History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 79,474 | +0 | 0.01% | 293,259 |
| 2025-10-13 | 2025-10-09 | 3.700 | 79,474 | +0 | 0.01% | 294,054 |
| 2025-10-10 | 2025-10-08 | 3.680 | 79,474 | +0 | 0.01% | 292,464 |
| 2025-10-09 | 2025-10-06 | 3.710 | 79,474 | +0 | 0.01% | 294,849 |
| 2025-10-08 | 2025-10-03 | 3.690 | 79,474 | +0 | 0.01% | 293,259 |
| 2025-10-06 | 2025-10-02 | 3.720 | 79,474 | +0 | 0.01% | 295,643 |
| 2025-10-03 | 2025-09-30 | 3.650 | 79,474 | +0 | 0.01% | 290,080 |
| 2025-10-02 | 2025-09-29 | 3.590 | 79,474 | +0 | 0.01% | 285,312 |
| 2025-09-30 | 2025-09-26 | 3.550 | 79,474 | +0 | 0.01% | 282,133 |
| 2025-09-29 | 2025-09-25 | 3.550 | 79,474 | +0 | 0.01% | 282,133 |
| 2025-09-26 | 2025-09-24 | 3.560 | 79,474 | +0 | 0.01% | 282,927 |
| 2025-09-25 | 2025-09-23 | 3.560 | 79,474 | +0 | 0.01% | 282,927 |
| 2025-09-24 | 2025-09-22 | 3.570 | 79,474 | +0 | 0.01% | 283,722 |
| 2025-09-23 | 2025-09-19 | 3.570 | 79,474 | +0 | 0.01% | 283,722 |
| 2025-09-22 | 2025-09-18 | 3.570 | 79,474 | +0 | 0.01% | 283,722 |
| 2025-09-19 | 2025-09-17 | 3.650 | 79,474 | +0 | 0.01% | 290,080 |
| 2025-09-18 | 2025-09-16 | 3.630 | 79,474 | +0 | 0.01% | 288,491 |
| 2025-09-17 | 2025-09-15 | 3.650 | 79,474 | +0 | 0.01% | 290,080 |
| 2025-09-16 | 2025-09-12 | 3.690 | 79,474 | +0 | 0.01% | 293,259 |
| 2025-09-15 | 2025-09-11 | 3.650 | 79,474 | +0 | 0.01% | 290,080 |
| 2025-09-12 | 2025-09-10 | 3.670 | 79,474 | +0 | 0.01% | 291,670 |
| 2025-09-11 | 2025-09-09 | 3.620 | 79,474 | +0 | 0.01% | 287,696 |
| 2025-09-10 | 2025-09-08 | 3.500 | 79,474 | +0 | 0.01% | 278,159 |
| 2025-09-09 | 2025-09-05 | 3.450 | 79,474 | +0 | 0.01% | 274,185 |
| 2025-09-08 | 2025-09-04 | 3.400 | 79,474 | +0 | 0.01% | 270,212 |
| 2025-09-05 | 2025-09-03 | 3.420 | 79,474 | +0 | 0.01% | 271,801 |
| 2025-09-04 | 2025-09-02 | 3.470 | 79,474 | +0 | 0.01% | 275,775 |
| 2025-09-03 | 2025-09-01 | 3.430 | 79,474 | +0 | 0.01% | 272,596 |
| 2025-09-02 | 2025-08-29 | 3.400 | 79,474 | +0 | 0.01% | 270,212 |
| 2025-09-01 | 2025-08-28 | 3.400 | 79,474 | +0 | 0.01% | 270,212 |
| 2025-08-29 | 2025-08-27 | 3.400 | 79,474 | +0 | 0.01% | 270,212 |
| 2025-08-28 | 2025-08-26 | 3.400 | 79,474 | +0 | 0.01% | 270,212 |
| 2025-08-27 | 2025-08-25 | 3.440 | 79,474 | +0 | 0.01% | 273,391 |
| 2025-08-26 | 2025-08-22 | 3.370 | 79,474 | +0 | 0.01% | 267,827 |
| 2025-08-25 | 2025-08-21 | 3.320 | 79,474 | +0 | 0.01% | 263,854 |
| 2025-08-22 | 2025-08-20 | 3.320 | 79,474 | +0 | 0.01% | 263,854 |
| 2025-08-21 | 2025-08-19 | 3.360 | 79,474 | +0 | 0.01% | 267,033 |
| 2025-08-20 | 2025-08-18 | 3.380 | 79,474 | +0 | 0.01% | 268,622 |
| 2025-08-19 | 2025-08-15 | 3.360 | 79,474 | +0 | 0.01% | 267,033 |
| 2025-08-18 | 2025-08-14 | 3.370 | 79,474 | +0 | 0.01% | 267,827 |
| 2025-08-15 | 2025-08-13 | 3.350 | 79,474 | +0 | 0.01% | 266,238 |
| 2025-08-14 | 2025-08-12 | 3.360 | 79,474 | +0 | 0.01% | 267,033 |
| 2025-08-13 | 2025-08-11 | 3.410 | 79,474 | +0 | 0.01% | 271,006 |
| 2025-08-12 | 2025-08-08 | 3.350 | 79,474 | +0 | 0.01% | 266,238 |
| 2025-08-11 | 2025-08-07 | 3.400 | 79,474 | +0 | 0.01% | 270,212 |
| 2025-08-08 | 2025-08-06 | 3.250 | 79,474 | +0 | 0.01% | 258,290 |
| 2025-08-07 | 2025-08-05 | 3.260 | 79,474 | +0 | 0.01% | 259,085 |
| 2025-08-06 | 2025-08-04 | 3.280 | 79,474 | +0 | 0.01% | 260,675 |
| 2025-08-05 | 2025-08-01 | 3.240 | 79,474 | +0 | 0.01% | 257,496 |
| 2025-08-04 | 2025-07-31 | 3.200 | 79,474 | +0 | 0.01% | 254,317 |
| 2025-08-01 | 2025-07-30 | 3.240 | 79,474 | +0 | 0.01% | 257,496 |
| 2025-07-31 | 2025-07-29 | 3.100 | 79,474 | +0 | 0.01% | 246,369 |
| 2025-07-30 | 2025-07-28 | 3.100 | 79,474 | +0 | 0.01% | 246,369 |
| 2025-07-29 | 2025-07-25 | 3.070 | 79,474 | +0 | 0.01% | 243,985 |
| 2025-07-28 | 2025-07-24 | 2.970 | 79,474 | +0 | 0.01% | 236,038 |
| 2025-07-25 | 2025-07-23 | 2.970 | 79,474 | +0 | 0.01% | 236,038 |
| 2025-07-24 | 2025-07-22 | 3.000 | 79,474 | +0 | 0.01% | 238,422 |
| 2025-07-23 | 2025-07-21 | 2.980 | 79,474 | +0 | 0.01% | 236,833 |
| 2025-07-22 | 2025-07-18 | 2.960 | 79,474 | +0 | 0.01% | 235,243 |
| 2025-07-21 | 2025-07-17 | 2.980 | 79,474 | +0 | 0.01% | 236,833 |
| 2025-07-18 | 2025-07-16 | 2.970 | 79,474 | +0 | 0.01% | 236,038 |
| 2025-07-17 | 2025-07-15 | 3.000 | 79,474 | +0 | 0.01% | 238,422 |
| 2025-07-16 | 2025-07-14 | 2.980 | 79,474 | +0 | 0.01% | 236,833 |
| 2025-07-15 | 2025-07-11 | 3.000 | 79,474 | +0 | 0.01% | 238,422 |
| 2025-07-14 | 2025-07-10 | 2.990 | 79,474 | +0 | 0.01% | 237,627 |
| 2025-07-11 | 2025-07-09 | 2.950 | 79,474 | +0 | 0.01% | 234,448 |
| 2025-07-10 | 2025-07-08 | 2.950 | 79,474 | +0 | 0.01% | 234,448 |
| 2025-07-09 | 2025-07-07 | 2.970 | 79,474 | +0 | 0.01% | 236,038 |
| 2025-07-08 | 2025-07-04 | 2.980 | 79,474 | +0 | 0.01% | 236,833 |
| 2025-07-07 | 2025-07-03 | 2.970 | 79,474 | +0 | 0.01% | 236,038 |
| 2025-07-04 | 2025-07-02 | 3.000 | 79,474 | +0 | 0.01% | 238,422 |
| 2025-07-03 | 2025-06-30 | 2.970 | 79,474 | +0 | 0.01% | 236,038 |
| 2025-07-02 | 2025-06-27 | 3.000 | 79,474 | +0 | 0.01% | 238,422 |
| 2025-06-30 | 2025-06-26 | 3.000 | 79,474 | +0 | 0.01% | 238,422 |
| 2025-06-27 | 2025-06-25 | 2.980 | 79,474 | +0 | 0.01% | 236,833 |
| 2025-06-26 | 2025-06-24 | 2.880 | 79,474 | +0 | 0.01% | 228,885 |
| 2025-06-25 | 2025-06-23 | 2.890 | 79,474 | +0 | 0.01% | 229,680 |
| 2025-06-24 | 2025-06-20 | 2.890 | 79,474 | +0 | 0.01% | 229,680 |
| 2025-06-23 | 2025-06-19 | 2.930 | 79,474 | +0 | 0.01% | 232,859 |
| 2025-06-20 | 2025-06-18 | 2.950 | 79,474 | +0 | 0.01% | 234,448 |
| 2025-06-19 | 2025-06-17 | 2.920 | 79,474 | +0 | 0.01% | 232,064 |
| 2025-06-18 | 2025-06-16 | 2.950 | 79,474 | +0 | 0.01% | 234,448 |
| 2025-06-17 | 2025-06-13 | 2.960 | 79,474 | +0 | 0.01% | 235,243 |
| 2025-06-16 | 2025-06-12 | 2.980 | 79,474 | +0 | 0.01% | 236,833 |
| 2025-06-13 | 2025-06-11 | 3.225 | 79,474 | +0 | 0.01% | 256,290 |
| 2025-06-12 | 2025-06-10 | 3.235 | 79,474 | +3,076 | 0.01% | 257,117 |
| 2025-06-11 | 2025-06-09 | 3.194 | 76,398 | +0 | 0.01% | 243,986 |
| 2025-06-10 | 2025-06-06 | 3.183 | 76,398 | +0 | 0.01% | 243,192 |
| 2025-06-09 | 2025-06-05 | 3.152 | 76,398 | +0 | 0.01% | 240,808 |
| 2025-06-06 | 2025-06-04 | 3.183 | 76,398 | +0 | 0.01% | 243,192 |
| 2025-06-05 | 2025-06-03 | 3.173 | 76,398 | +0 | 0.01% | 242,397 |
| 2025-06-04 | 2025-06-02 | 3.173 | 76,398 | +0 | 0.01% | 242,397 |
| 2025-06-03 | 2025-05-30 | 3.204 | 76,398 | +0 | 0.01% | 244,781 |
| 2025-06-02 | 2025-05-29 | 3.204 | 76,398 | +0 | 0.01% | 244,781 |
| 2025-05-30 | 2025-05-28 | 3.142 | 76,398 | +0 | 0.01% | 240,013 |
| 2025-05-29 | 2025-05-27 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-28 | 2025-05-26 | 3.110 | 76,398 | +0 | 0.01% | 237,629 |
| 2025-05-27 | 2025-05-23 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-26 | 2025-05-22 | 3.110 | 76,398 | +0 | 0.01% | 237,629 |
| 2025-05-23 | 2025-05-21 | 3.110 | 76,398 | +0 | 0.01% | 237,629 |
| 2025-05-22 | 2025-05-20 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-21 | 2025-05-19 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-05-20 | 2025-05-16 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-05-19 | 2025-05-15 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-05-16 | 2025-05-14 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-15 | 2025-05-13 | 3.090 | 76,398 | +0 | 0.01% | 236,039 |
| 2025-05-14 | 2025-05-12 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-13 | 2025-05-09 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-12 | 2025-05-08 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-09 | 2025-05-07 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-05-08 | 2025-05-06 | 3.162 | 76,398 | +0 | 0.01% | 241,602 |
| 2025-05-07 | 2025-05-02 | 3.110 | 76,398 | +0 | 0.01% | 237,629 |
| 2025-05-06 | 2025-04-30 | 3.131 | 76,398 | +0 | 0.01% | 239,218 |
| 2025-05-02 | 2025-04-29 | 3.183 | 76,398 | +0 | 0.01% | 243,192 |
| 2025-04-30 | 2025-04-28 | 3.131 | 76,398 | +0 | 0.01% | 239,218 |
| 2025-04-29 | 2025-04-25 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-04-28 | 2025-04-24 | 3.090 | 76,398 | +0 | 0.01% | 236,039 |
| 2025-04-25 | 2025-04-23 | 3.110 | 76,398 | +0 | 0.01% | 237,629 |
| 2025-04-24 | 2025-04-22 | 3.142 | 76,398 | +0 | 0.01% | 240,013 |
| 2025-04-23 | 2025-04-17 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-04-22 | 2025-04-16 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-04-17 | 2025-04-15 | 3.079 | 76,398 | +0 | 0.01% | 235,244 |
| 2025-04-16 | 2025-04-14 | 3.142 | 76,398 | +0 | 0.01% | 240,013 |
| 2025-04-15 | 2025-04-11 | 3.142 | 76,398 | +0 | 0.01% | 240,013 |
| 2025-04-14 | 2025-04-10 | 3.225 | 76,398 | +0 | 0.01% | 246,371 |
| 2025-04-11 | 2025-04-09 | 3.121 | 76,398 | +0 | 0.01% | 238,423 |
| 2025-04-10 | 2025-04-08 | 3.038 | 76,398 | +0 | 0.01% | 232,065 |
| 2025-04-09 | 2025-04-07 | 3.100 | 76,398 | +0 | 0.01% | 236,834 |
| 2025-04-08 | 2025-04-03 | 3.433 | 76,398 | +0 | 0.01% | 262,266 |
| 2025-04-07 | 2025-04-02 | 3.464 | 76,398 | +0 | 0.01% | 264,650 |
| 2025-04-03 | 2025-04-01 | 3.443 | 76,398 | +0 | 0.01% | 263,060 |
| 2025-04-02 | 2025-03-31 | 3.443 | 76,398 | +0 | 0.01% | 263,060 |
| 2025-04-01 | 2025-03-28 | 3.547 | 76,398 | +0 | 0.01% | 271,008 |
| 2025-03-31 | 2025-03-27 | 3.537 | 76,398 | +0 | 0.01% | 270,213 |
| 2025-03-28 | 2025-03-26 | 3.547 | 76,398 | +0 | 0.01% | 271,008 |
| 2025-03-27 | 2025-03-25 | 3.589 | 76,398 | +0 | 0.01% | 274,187 |
| 2025-03-26 | 2025-03-24 | 3.631 | 76,398 | +0 | 0.01% | 277,366 |
| 2025-03-25 | 2025-03-21 | 3.641 | 76,398 | +0 | 0.01% | 278,161 |
| 2025-03-24 | 2025-03-20 | 3.672 | 76,398 | +0 | 0.01% | 280,545 |
| 2025-03-21 | 2025-03-19 | 3.672 | 76,398 | +0 | 0.01% | 280,545 |
| 2025-03-20 | 2025-03-18 | 3.693 | 76,398 | +0 | 0.01% | 282,134 |
| 2025-03-19 | 2025-03-17 | 3.735 | 76,398 | +0 | 0.01% | 285,313 |
| 2025-03-18 | 2025-03-14 | 3.620 | 76,398 | +0 | 0.01% | 276,571 |
| 2025-03-17 | 2025-03-13 | 3.703 | 76,398 | +0 | 0.01% | 282,929 |
| 2025-03-14 | 2025-03-12 | 3.703 | 76,398 | +0 | 0.01% | 282,929 |
| 2025-03-13 | 2025-03-11 | 3.818 | 76,398 | +0 | 0.01% | 291,671 |
| 2025-03-12 | 2025-03-10 | 3.745 | 76,398 | +0 | 0.01% | 286,108 |
| 2025-03-11 | 2025-03-07 | 3.776 | 76,398 | +0 | 0.01% | 288,492 |
| 2025-03-10 | 2025-03-06 | 3.839 | 76,398 | +0 | 0.01% | 293,261 |
| 2025-03-07 | 2025-03-05 | 3.891 | 76,398 | +0 | 0.01% | 297,234 |
| 2025-03-06 | 2025-03-04 | 3.932 | 76,398 | +0 | 0.01% | 300,413 |
| 2025-03-05 | 2025-03-03 | 3.880 | 76,398 | +0 | 0.01% | 296,440 |
| 2025-03-04 | 2025-02-28 | 3.891 | 76,398 | +0 | 0.01% | 297,234 |
| 2025-03-03 | 2025-02-27 | 3.901 | 76,398 | +0 | 0.01% | 298,029 |
| 2025-02-28 | 2025-02-26 | 3.891 | 76,398 | +0 | 0.01% | 297,234 |
| 2025-02-27 | 2025-02-25 | 3.870 | 76,398 | +0 | 0.01% | 295,645 |
| 2025-02-26 | 2025-02-24 | 3.922 | 76,398 | +0 | 0.01% | 299,619 |
| 2025-02-25 | 2025-02-21 | 3.911 | 76,398 | +0 | 0.01% | 298,824 |
| 2025-02-24 | 2025-02-20 | 3.911 | 76,398 | +0 | 0.01% | 298,824 |
| 2025-02-21 | 2025-02-19 | 3.932 | 76,398 | +0 | 0.01% | 300,413 |
| 2025-02-20 | 2025-02-18 | 3.870 | 76,398 | +0 | 0.01% | 295,645 |
| 2025-02-19 | 2025-02-17 | 3.901 | 76,398 | +0 | 0.01% | 298,029 |
| 2025-02-18 | 2025-02-14 | 3.911 | 76,398 | +0 | 0.01% | 298,824 |
| 2025-02-17 | 2025-02-13 | 3.828 | 76,398 | +575 | 0.01% | 292,466 |
| 2025-02-11 | 2025-02-07 | 3.984 | 75,823 | -855 | 0.01% | 302,096 |
| 2025-02-04 | 2025-01-28 | 3.963 | 76,678 | -30,947 | 0.01% | 303,907 |
| 2024-12-12 | 2024-12-10 | 4.142 | 107,625 | +2,738 | 0.01% | 445,743 |
| 2024-12-05 | 2024-12-03 | 4.152 | 104,887 | -1 | 0.01% | 435,522 |
| 2024-10-03 | 2024-09-30 | 4.174 | 104,888 | -2 | 0.01% | 437,766 |
| 2024-09-17 | 2024-09-13 | 3.298 | 104,890 | +229 | 0.01% | 345,965 |
| 2024-08-16 | 2024-08-14 | 4.312 | 104,661 | -172 | 0.01% | 451,342 |
| 2024-07-24 | 2024-07-22 | 5.124 | 104,833 | +825 | 0.01% | 537,129 |
| 2024-07-17 | 2024-07-15 | 5.294 | 104,008 | +10,318 | 0.01% | 550,665 |
| 2024-06-20 | 2024-06-18 | 7.696 | 93,690 | +17,666 | 0.01% | 720,993 |
| 2024-06-04 | 2024-05-31 | 7.485 | 76,024 | -318 | 0.01% | 569,043 |
| 2024-05-23 | 2024-05-21 | 7.564 | 76,342 | +1 | 0.01% | 577,449 |
| 2024-05-17 | 2024-05-14 | 7.275 | 76,341 | -761 | 0.01% | 555,348 |
| 2024-05-16 | 2024-05-13 | 7.367 | 77,102 | +761 | 0.01% | 567,983 |
| 2024-05-07 | 2024-05-03 | 7.090 | 76,341 | -1 | 0.01% | 541,288 |
| 2024-02-29 | 2024-02-27 | 6.380 | 76,342 | +156 | 0.01% | 487,065 |
| 2024-02-23 | 2024-02-21 | 6.275 | 76,186 | +162 | 0.01% | 478,052 |
| 2023-12-20 | 2023-12-18 | 7.827 | 76,024 | -761 | 0.01% | 595,045 |
| 2023-12-19 | 2023-12-15 | 7.643 | 76,785 | +494 | 0.01% | 586,860 |
| 2023-12-15 | 2023-12-13 | 8.007 | 76,291 | +3,220 | 0.01% | 610,875 |
| 2023-08-02 | 2023-07-31 | 11.262 | 73,071 | +1 | 0.01% | 822,943 |
| 2023-08-01 | 2023-07-28 | 11.248 | 73,070 | +1 | 0.01% | 821,928 |
| 2023-07-31 | 2023-07-27 | 11.248 | 73,069 | -1 | 0.01% | 821,916 |
| 2023-07-28 | 2023-07-26 | 11.139 | 73,070 | +90 | 0.01% | 813,899 |
| 2023-07-20 | 2023-07-18 | 11.317 | 72,980 | -82 | 0.01% | 825,927 |
| 2023-06-23 | 2023-06-20 | 11.413 | 73,062 | -4 | 0.01% | 833,879 |
| 2023-06-15 | 2023-06-13 | 13.026 | 73,066 | +4,653 | 0.01% | 951,739 |
| 2023-05-17 | 2023-05-15 | 12.512 | 68,413 | +181 | 0.01% | 856,007 |
| 2023-03-01 | 2023-02-27 | 12.292 | 68,232 | +13,635 | 0.01% | 838,729 |
| 2022-12-16 | 2022-12-14 | 11.816 | 54,597 | +1,796 | 0.01% | 645,104 |
| 2022-11-18 | 2022-11-16 | 10.936 | 52,801 | +2 | 0.01% | 577,432 |
| 2022-11-17 | 2022-11-15 | 11.027 | 52,799 | +2 | 0.01% | 582,215 |
| 2022-11-16 | 2022-11-14 | 11.042 | 52,797 | +2 | 0.01% | 582,994 |
| 2022-06-30 | 2022-06-28 | 14.743 | 52,795 | +1 | 0.01% | 778,363 |
| 2022-06-21 | 2022-06-17 | 16.701 | 52,794 | +2,927 | 0.01% | 881,688 |
| 2021-12-23 | 2021-12-21 | 15.769 | 49,867 | -511 | 0.01% | 786,361 |
| 2021-11-11 | 2021-11-09 | 18.081 | 50,378 | +1,162 | 0.01% | 910,886 |
| 2021-06-07 | 2021-06-03 | 16.972 | 49,216 | +2,789 | 0.01% | 835,289 |
| 2021-01-08 | 2021-01-06 | 14.532 | 46,427 | +475 | 0.01% | 674,696 |
| 2020-10-09 | 2020-10-07 | 21.112 | 45,952 | +9,505 | 0.01% | 970,148 |
| 2020-06-15 | 2020-06-11 | 21.425 | 36,447 | +2,139 | 0.01% | 780,880 |
| 2019-11-21 | 2019-11-19 | 22.977 | 34,308 | +853 | 0.01% | 788,287 |
| 2019-06-10 | 2019-06-05 | 26.289 | 33,455 | +1,596 | 0.01% | 879,511 |
| 2019-06-04 | 2019-05-31 | 26.088 | 31,859 | -134 | 0.01% | 831,147 |
| 2019-02-08 | 2019-01-31 | 22.394 | 31,993 | -140 | 0.01% | 716,442 |
| 2018-11-23 | 2018-11-21 | 21.917 | 32,133 | +1,107 | 0.01% | 704,258 |
| 2018-09-04 | 2018-08-31 | 22.802 | 31,026 | +1,921 | 0.01% | 707,454 |
| 2018-09-03 | 2018-08-30 | 22.906 | 29,105 | -2,690 | 0.01% | 666,682 |
| 2018-08-03 | 2018-08-01 | 24.051 | 31,795 | +1,537 | 0.01% | 764,714 |
| 2018-07-05 | 2018-07-03 | 24.090 | 30,258 | +1,487 | 0.01% | 728,913 |
| 2018-07-04 | 2018-06-29 | 24.199 | 28,771 | +1,827 | 0.01% | 696,242 |
| 2018-06-05 | 2018-06-01 | 24.637 | 26,944 | +1,461 | 0.01% | 663,831 |
| 2018-05-17 | 2018-05-15 | 24.884 | 25,483 | -3,653 | 0.01% | 634,114 |
| 2018-05-15 | 2018-05-11 | 24.364 | 29,136 | +3,653 | 0.01% | 709,860 |
| 2018-05-08 | 2018-05-04 | 24.172 | 25,483 | +1,461 | 0.01% | 615,977 |
| 2018-05-07 | 2018-05-03 | 24.227 | 24,022 | -365 | 0.01% | 581,977 |
| 2018-05-04 | 2018-05-02 | 24.254 | 24,387 | +730 | 0.01% | 591,487 |
| 2018-04-10 | 2018-04-06 | 24.282 | 23,657 | +1,462 | 0.01% | 574,429 |
| 2018-03-20 | 2018-03-16 | 24.090 | 22,195 | -2,923 | 0.01% | 534,676 |
| 2018-03-16 | 2018-03-14 | 24.747 | 25,118 | +1,096 | 0.01% | 621,594 |
| 2018-03-02 | 2018-02-28 | 22.803 | 24,022 | +1,827 | 0.01% | 547,781 |
| 2018-02-21 | 2018-02-15 | 22.447 | 22,195 | -83 | 0.01% | 498,221 |
| 2018-02-12 | 2018-02-08 | 22.311 | 22,278 | -1,827 | 0.01% | 497,035 |
| 2018-02-09 | 2018-02-07 | 22.174 | 24,105 | +1,462 | 0.01% | 534,497 |
| 2018-02-08 | 2018-02-06 | 22.146 | 22,643 | +1,461 | 0.01% | 501,459 |
| 2018-02-06 | 2018-02-02 | 22.995 | 21,182 | -2,192 | 0.00% | 487,079 |
| 2018-01-24 | 2018-01-22 | 22.776 | 23,374 | -9,132 | 0.01% | 532,365 |
| 2018-01-23 | 2018-01-19 | 22.803 | 32,506 | -2,192 | 0.01% | 741,245 |
| 2018-01-17 | 2018-01-15 | 22.666 | 34,698 | +10,228 | 0.01% | 786,480 |
| 2018-01-10 | 2018-01-08 | 22.858 | 24,470 | +1,096 | 0.01% | 559,337 |
| 2018-01-03 | 2017-12-29 | 22.666 | 23,374 | -1,461 | 0.01% | 529,805 |
| 2017-11-23 | 2017-11-21 | 24.266 | 24,835 | +628 | 0.01% | 602,635 |
| 2017-09-27 | 2017-09-25 | 24.631 | 24,207 | +4,273 | 0.01% | 596,234 |
| 2017-09-25 | 2017-09-21 | 25.473 | 19,934 | -3,561 | 0.00% | 507,783 |
| 2017-09-21 | 2017-09-19 | 25.080 | 23,495 | -3,561 | 0.01% | 589,255 |
| 2017-09-18 | 2017-09-14 | 24.743 | 27,056 | +3,561 | 0.01% | 669,447 |
| 2017-09-11 | 2017-09-07 | 24.631 | 23,495 | +1,424 | 0.01% | 578,697 |
| 2017-09-08 | 2017-09-06 | 24.715 | 22,071 | +3,561 | 0.01% | 545,483 |
| 2017-06-15 | 2017-06-13 | 26.028 | 18,510 | +814 | 0.00% | 481,775 |
| 2017-06-07 | 2017-06-05 | 25.352 | 17,696 | +6,808 | 0.00% | 448,632 |
| 2017-06-02 | 2017-05-31 | 24.912 | 10,888 | +252 | 0.00% | 271,237 |
| 2017-05-11 | 2017-05-09 | 25.029 | 10,636 | +21 | 0.00% | 266,209 |
| 2017-04-12 | 2017-04-10 | 25.382 | 10,615 | -32 | 0.00% | 269,425 |
| 2017-04-05 | 2017-03-31 | 23.678 | 10,647 | +68 | 0.00% | 252,096 |
| 2017-03-22 | 2017-03-20 | 23.413 | 10,579 | -341 | 0.00% | 247,689 |
| 2017-03-21 | 2017-03-17 | 23.325 | 10,920 | +87 | 0.00% | 254,711 |
| 2016-11-24 | 2016-11-22 | 23.604 | 10,833 | +289 | 0.00% | 255,703 |
| 2016-09-21 | 2016-09-19 | 23.182 | 10,544 | +23 | 0.00% | 244,426 |
| 2016-09-20 | 2016-09-15 | 22.548 | 10,521 | -39 | 0.00% | 237,224 |
| 2016-08-31 | 2016-08-29 | 22.789 | 10,560 | -3,313 | 0.00% | 240,653 |
| 2016-08-08 | 2016-08-04 | 22.035 | 13,873 | +6,626 | 0.00% | 305,685 |
| 2016-07-07 | 2016-07-05 | 23.811 | 7,247 | +357 | 0.00% | 172,561 |
| 2016-06-22 | 2016-06-20 | 22.859 | 6,890 | +117 | 0.00% | 157,498 |
| 2016-06-20 | 2016-06-16 | 22.922 | 6,773 | +98 | 0.00% | 155,253 |
| 2016-04-15 | 2016-04-13 | 24.637 | 6,675 | -3,149 | 0.00% | 164,451 |
| 2016-03-18 | 2016-03-16 | 21.367 | 9,824 | -630 | 0.00% | 209,906 |
| 2016-01-19 | 2016-01-15 | 22.065 | 10,454 | -1,575 | 0.00% | 230,669 |
| 2016-01-15 | 2016-01-13 | 22.446 | 12,029 | +630 | 0.00% | 270,005 |
| 2016-01-08 | 2016-01-06 | 23.938 | 11,399 | +630 | 0.00% | 272,873 |
| 2016-01-04 | 2015-12-29 | 24.478 | 10,769 | +3,149 | 0.00% | 263,604 |
| 2015-12-29 | 2015-12-24 | 24.288 | 7,620 | +945 | 0.00% | 185,071 |
| 2015-12-28 | 2015-12-22 | 25.018 | 6,675 | -945 | 0.00% | 166,994 |
| 2015-12-15 | 2015-12-11 | 25.557 | 7,620 | +4,095 | 0.00% | 194,748 |
| 2015-11-17 | 2015-11-13 | 27.431 | 3,525 | -630 | 0.00% | 96,693 |
| 2015-11-12 | 2015-11-10 | 27.685 | 4,155 | +630 | 0.00% | 115,030 |
| 2015-10-29 | 2015-10-27 | 29.288 | 3,525 | +82 | 0.00% | 103,240 |
| 2015-08-03 | 2015-07-30 | 32.051 | 3,443 | -615 | 0.00% | 110,352 |
| 2015-07-09 | 2015-07-07 | 29.418 | 4,058 | -155 | 0.00% | 119,378 |
| 2015-06-18 | 2015-06-16 | 31.498 | 4,213 | +616 | 0.00% | 132,703 |
| 2015-06-04 | 2015-06-02 | 34.761 | 3,597 | +125 | 0.00% | 125,036 |
| 2015-05-19 | 2015-05-15 | 34.424 | 3,472 | +11 | 0.00% | 119,521 |
| 2014-10-30 | 2014-10-28 | 31.702 | 3,461 | +78 | 0.00% | 109,721 |
| 2014-06-19 | 2014-06-17 | 34.323 | 3,383 | +126 | 0.00% | 116,113 |
| 2013-12-30 | 2013-12-24 | 33.714 | 3,257 | +136 | 0.00% | 109,807 |
| 2013-09-27 | 2013-09-25 | 36.450 | 3,121 | +66 | 0.00% | 113,759 |
| 2013-07-04 | 2013-07-02 | 38.104 | 3,055 | +112 | 0.00% | 116,407 |
| 2013-03-18 | 2013-03-14 | 40.229 | 2,943 | -1,317 | 0.00% | 118,394 |
| 2013-03-15 | 2013-03-13 | 39.166 | 4,260 | -3,953 | 0.00% | 166,849 |
| 2013-02-27 | 2013-02-25 | 42.203 | 8,213 | +1,318 | 0.00% | 346,610 |
| 2013-02-25 | 2013-02-21 | 42.734 | 6,895 | +3,952 | 0.00% | 294,651 |
| 2013-02-19 | 2013-02-15 | 44.328 | 2,943 | -1,054 | 0.00% | 130,457 |
| 2012-12-03 | 2012-11-29 | 34.878 | 3,997 | -2,635 | 0.00% | 139,407 |
| 2012-11-13 | 2012-11-09 | 33.474 | 6,632 | +2,635 | 0.00% | 221,997 |
| 2012-10-08 | 2012-10-04 | 35.827 | 3,997 | -2,635 | 0.00% | 143,199 |
| 2012-09-27 | 2012-09-25 | 35.437 | 6,632 | +2,728 | 0.00% | 235,020 |
| 2012-07-23 | 2012-07-19 | 29.842 | 3,904 | -2,573 | 0.00% | 116,503 |
| 2012-07-05 | 2012-07-03 | 32.051 | 6,477 | +265 | 0.00% | 207,595 |
| 2012-06-06 | 2012-06-04 | 28.931 | 6,212 | -740 | 0.00% | 179,720 |
| 2012-06-01 | 2012-05-30 | 30.795 | 6,952 | +2,468 | 0.00% | 214,087 |
| 2012-05-22 | 2012-05-18 | 29.701 | 4,484 | +740 | 0.00% | 133,179 |
| 2012-05-18 | 2012-05-16 | 30.228 | 3,744 | +988 | 0.00% | 113,173 |
| 2012-05-04 | 2012-05-02 | 33.145 | 2,756 | -3,702 | 0.00% | 91,348 |
| 2012-05-02 | 2012-04-27 | 32.537 | 6,458 | -2,468 | 0.00% | 210,126 |
| 2012-04-13 | 2012-04-11 | 31.524 | 8,926 | +2,468 | 0.00% | 281,387 |
| 2012-03-29 | 2012-03-27 | 33.145 | 6,458 | +2,468 | 0.00% | 214,051 |
| 2012-03-26 | 2012-03-22 | 32.092 | 3,990 | +1,234 | 0.00% | 128,046 |
| 2012-03-12 | 2012-03-08 | 33.631 | 2,756 | -988 | 0.00% | 92,688 |
| 2012-03-08 | 2012-03-06 | 33.348 | 3,744 | +988 | 0.00% | 124,854 |
| 2012-02-16 | 2012-02-14 | 32.537 | 2,756 | -3,949 | 0.00% | 89,673 |
| 2012-02-08 | 2012-02-06 | 30.552 | 6,705 | +2,468 | 0.00% | 204,851 |
| 2012-01-31 | 2012-01-27 | 29.539 | 4,237 | +1,481 | 0.00% | 125,156 |
| 2012-01-26 | 2012-01-19 | 29.336 | 2,756 | -247 | 0.00% | 80,851 |
| 2012-01-03 | 2011-12-29 | 26.743 | 3,003 | -494 | 0.00% | 80,309 |
| 2011-11-30 | 2011-11-28 | 26.216 | 3,497 | +99 | 0.00% | 91,678 |
| 2011-11-29 | 2011-11-25 | 26.419 | 3,398 | -740 | 0.00% | 89,771 |
| 2011-11-24 | 2011-11-22 | 26.459 | 4,138 | +246 | 0.00% | 109,489 |
| 2011-11-08 | 2011-11-04 | 29.944 | 3,892 | -493 | 0.00% | 116,542 |
| 2011-10-21 | 2011-10-19 | 28.891 | 4,385 | +20 | 0.00% | 126,685 |
| 2011-10-20 | 2011-10-18 | 28.729 | 4,365 | +494 | 0.00% | 125,400 |
| 2011-09-30 | 2011-09-27 | 30.259 | 3,871 | -366 | 0.00% | 117,134 |
| 2011-09-23 | 2011-09-21 | 33.557 | 4,237 | +958 | 0.00% | 142,179 |
| 2011-09-14 | 2011-09-09 | 37.647 | 3,279 | +479 | 0.00% | 123,444 |
| 2011-08-29 | 2011-08-25 | 37.563 | 2,800 | -33 | 0.00% | 105,177 |
| 2011-06-30 | 2011-06-28 | 45.694 | 2,833 | +85 | 0.00% | 129,451 |
| 2011-04-15 | 2011-04-13 | 44.919 | 2,748 | -465 | 0.00% | 123,439 |
| 2011-04-14 | 2011-04-12 | 44.661 | 3,213 | +465 | 0.00% | 143,497 |
| 2011-04-11 | 2011-04-07 | 45.350 | 2,748 | -1,395 | 0.00% | 124,621 |
| 2011-04-04 | 2011-03-31 | 44.833 | 4,143 | +1,395 | 0.00% | 185,745 |
| 2011-03-07 | 2011-03-03 | 45.178 | 2,748 | +5 | 0.00% | 124,148 |
| 2011-02-15 | 2011-02-11 | 46.468 | 2,743 | -697 | 0.00% | 127,463 |
| 2011-02-14 | 2011-02-10 | 45.005 | 3,440 | +233 | 0.00% | 154,819 |
| 2011-02-11 | 2011-02-09 | 46.554 | 3,207 | +464 | 0.00% | 149,300 |
| 2010-11-05 | 2010-11-03 | 38.035 | 2,743 | -4,183 | 0.00% | 104,331 |
| 2010-10-20 | 2010-10-18 | 37.949 | 6,926 | +1,859 | 0.00% | 262,836 |
| 2010-10-12 | 2010-10-08 | 38.293 | 5,067 | -1,859 | 0.00% | 194,033 |
| 2010-09-30 | 2010-09-28 | 38.902 | 6,926 | -2,118 | 0.00% | 269,433 |
| 2010-09-29 | 2010-09-27 | 39.562 | 9,044 | +4,090 | 0.00% | 357,796 |
| 2010-09-28 | 2010-09-24 | 37.845 | 4,954 | -4,090 | 0.00% | 187,487 |
| 2010-09-22 | 2010-09-20 | 36.745 | 9,044 | -455 | 0.00% | 332,325 |
| 2010-09-21 | 2010-09-17 | 35.249 | 9,499 | +637 | 0.00% | 334,831 |
| 2010-09-16 | 2010-09-14 | 36.525 | 8,862 | +1,818 | 0.00% | 323,687 |
| 2010-09-14 | 2010-09-10 | 36.393 | 7,044 | -1,818 | 0.00% | 256,354 |
| 2010-09-07 | 2010-09-03 | 36.349 | 8,862 | -1,137 | 0.00% | 322,127 |
| 2010-08-12 | 2010-08-10 | 37.537 | 9,999 | +3,409 | 0.00% | 375,337 |
| 2010-07-29 | 2010-07-27 | 36.789 | 6,590 | -1,136 | 0.00% | 242,442 |
| 2010-07-20 | 2010-07-16 | 35.161 | 7,726 | -2,273 | 0.00% | 271,655 |
| 2010-07-06 | 2010-07-02 | 33.621 | 9,999 | +1,818 | 0.00% | 336,175 |
| 2010-07-02 | 2010-06-29 | 34.237 | 8,181 | +3,409 | 0.00% | 280,093 |
| 2010-06-30 | 2010-06-28 | 34.985 | 4,772 | -2,272 | 0.00% | 166,949 |
| 2010-06-29 | 2010-06-25 | 34.941 | 7,044 | +2,272 | 0.00% | 246,125 |
| 2010-05-31 | 2010-05-27 | 33.929 | 4,772 | -205 | 0.00% | 161,909 |
| 2010-05-26 | 2010-05-24 | 35.865 | 4,977 | -22 | 0.00% | 178,501 |
| 2010-05-13 | 2010-05-11 | 42.080 | 4,999 | +174 | 0.00% | 210,358 |
| 2010-04-30 | 2010-04-28 | 43.767 | 4,825 | +2,194 | 0.00% | 211,175 |
| 2010-04-07 | 2010-03-31 | 44.861 | 2,631 | +130 | 0.00% | 118,029 |
| 2010-03-19 | 2010-03-17 | 44.451 | 2,501 | -2,194 | 0.00% | 111,171 |
| 2010-03-11 | 2010-03-09 | 42.353 | 4,695 | -110 | 0.00% | 198,850 |
| 2010-03-02 | 2010-02-26 | 40.530 | 4,805 | -2,193 | 0.00% | 194,746 |
| 2010-02-18 | 2010-02-12 | 40.211 | 6,998 | +160 | 0.00% | 281,395 |
| 2010-02-03 | 2010-02-01 | 38.022 | 6,838 | -131 | 0.00% | 259,997 |
| 2010-01-25 | 2010-01-21 | 40.165 | 6,969 | +2,193 | 0.00% | 279,911 |
| 2010-01-21 | 2010-01-19 | 41.396 | 4,776 | +2,193 | 0.00% | 197,708 |
| 2010-01-13 | 2010-01-11 | 43.037 | 2,583 | -23 | 0.00% | 111,165 |
| 2010-01-05 | 2009-12-31 | 41.077 | 2,606 | -877 | 0.00% | 107,047 |
| 2009-12-23 | 2009-12-21 | 37.065 | 3,483 | -1,097 | 0.00% | 129,097 |
| 2009-12-22 | 2009-12-18 | 36.928 | 4,580 | -439 | 0.00% | 169,131 |
| 2009-12-21 | 2009-12-17 | 37.293 | 5,019 | +439 | 0.00% | 187,173 |
| 2009-12-14 | 2009-12-10 | 37.840 | 4,580 | -2,194 | 0.00% | 173,307 |
| 2009-12-11 | 2009-12-09 | 38.068 | 6,774 | +439 | 0.00% | 257,873 |
| 2009-12-10 | 2009-12-08 | 38.569 | 6,335 | +439 | 0.00% | 244,338 |
| 2009-11-20 | 2009-11-18 | 38.205 | 5,896 | -2,194 | 0.00% | 225,255 |
| 2009-11-11 | 2009-11-09 | 37.931 | 8,090 | +1,097 | 0.00% | 306,864 |
| 2009-11-04 | 2009-11-02 | 38.752 | 6,993 | +2,194 | 0.00% | 270,992 |
| 2009-10-23 | 2009-10-21 | 40.120 | 4,799 | -878 | 0.00% | 192,534 |
| 2009-10-22 | 2009-10-20 | 38.980 | 5,677 | -3,509 | 0.00% | 221,288 |
| 2009-10-19 | 2009-10-15 | 37.339 | 9,186 | -8,774 | 0.00% | 342,992 |
| 2009-10-13 | 2009-10-09 | 37.065 | 17,960 | -3,290 | 0.01% | 665,687 |
| 2009-10-06 | 2009-10-02 | 36.851 | 21,250 | +3,741 | 0.01% | 783,087 |
| 2009-09-22 | 2009-09-18 | 37.319 | 17,509 | +107 | 0.01% | 653,415 |
| 2009-09-14 | 2009-09-10 | 39.751 | 17,402 | +2,096 | 0.01% | 691,740 |
| 2009-08-24 | 2009-08-20 | 36.290 | 15,306 | -428 | 0.01% | 555,454 |
| 2009-08-21 | 2009-08-19 | 36.337 | 15,734 | +4 | 0.01% | 571,722 |
| 2009-08-20 | 2009-08-18 | 37.132 | 15,730 | +98 | 0.01% | 584,082 |
| 2009-08-19 | 2009-08-17 | 37.412 | 15,632 | +10,692 | 0.01% | 584,830 |
| 2009-08-18 | 2009-08-14 | 38.956 | 4,940 | -6,415 | 0.00% | 192,441 |
| 2009-08-11 | 2009-08-07 | 37.366 | 11,355 | +4,276 | 0.00% | 424,286 |
| 2009-08-05 | 2009-08-03 | 39.049 | 7,079 | +428 | 0.00% | 276,429 |
| 2009-08-04 | 2009-07-31 | 36.851 | 6,651 | +4,277 | 0.00% | 245,097 |
| 2009-07-24 | 2009-07-22 | 33.531 | 2,374 | -4,277 | 0.00% | 79,602 |
| 2009-07-23 | 2009-07-21 | 33.858 | 6,651 | -2,138 | 0.00% | 225,191 |
| 2009-07-22 | 2009-07-20 | 33.250 | 8,789 | -12,830 | 0.00% | 292,236 |
| 2009-07-16 | 2009-07-14 | 28.995 | 21,619 | -1,069 | 0.01% | 626,833 |
| 2009-07-14 | 2009-07-10 | 29.135 | 22,688 | +1,069 | 0.01% | 661,012 |
| 2009-07-10 | 2009-07-08 | 29.509 | 21,619 | +2,138 | 0.01% | 637,955 |
| 2009-07-08 | 2009-07-06 | 30.585 | 19,481 | +1,069 | 0.01% | 595,818 |
| 2009-06-30 | 2009-06-26 | 32.829 | 18,412 | -6,415 | 0.01% | 604,453 |
| 2009-06-24 | 2009-06-22 | 32.829 | 24,827 | +22 | 0.01% | 815,054 |
| 2009-06-22 | 2009-06-18 | 31.520 | 24,805 | -1,283 | 0.01% | 781,851 |
| 2009-06-04 | 2009-06-02 | 33.841 | 26,088 | +2,788 | 0.01% | 882,849 |
| 2009-06-03 | 2009-06-01 | 35.139 | 23,300 | -4,161 | 0.01% | 818,741 |
| 2009-06-02 | 2009-05-29 | 32.207 | 27,461 | +4,161 | 0.01% | 884,432 |
| 2009-05-26 | 2009-05-22 | 28.842 | 23,300 | -1,040 | 0.01% | 672,017 |
| 2009-05-25 | 2009-05-21 | 29.082 | 24,340 | +2,080 | 0.01% | 707,863 |
| 2009-05-22 | 2009-05-20 | 29.611 | 22,260 | +1,144 | 0.01% | 659,142 |
| 2009-05-21 | 2009-05-19 | 29.659 | 21,116 | +6,241 | 0.01% | 626,282 |
| 2009-05-19 | 2009-05-15 | 28.169 | 14,875 | -2,080 | 0.01% | 419,013 |
| 2009-05-18 | 2009-05-14 | 26.871 | 16,955 | +1,040 | 0.01% | 455,599 |
| 2009-05-15 | 2009-05-13 | 25.765 | 15,915 | +1,040 | 0.01% | 410,057 |
| 2009-05-14 | 2009-05-12 | 25.237 | 14,875 | +4,161 | 0.01% | 375,396 |
| 2009-05-12 | 2009-05-08 | 23.314 | 10,714 | +1,040 | 0.00% | 249,785 |
| 2009-05-11 | 2009-05-07 | 23.025 | 9,674 | +5,201 | 0.00% | 222,748 |
| 2009-05-07 | 2009-05-05 | 21.439 | 4,473 | -6,241 | 0.00% | 95,897 |
| 2009-05-06 | 2009-05-04 | 19.276 | 10,714 | -2,080 | 0.00% | 206,523 |
| 2009-05-05 | 2009-04-30 | 18.026 | 12,794 | +2,080 | 0.01% | 230,627 |
| 2009-04-29 | 2009-04-27 | 17.594 | 10,714 | +2,080 | 0.00% | 188,498 |
| 2009-04-27 | 2009-04-23 | 18.988 | 8,634 | +1,040 | 0.00% | 163,939 |
| 2009-04-23 | 2009-04-21 | 18.988 | 7,594 | +2,081 | 0.00% | 144,192 |
| 2009-04-22 | 2009-04-20 | 19.757 | 5,513 | -2,081 | 0.00% | 108,919 |
| 2009-04-20 | 2009-04-16 | 19.228 | 7,594 | +1,997 | 0.00% | 146,017 |
| 2009-04-14 | 2009-04-08 | 18.315 | 5,597 | -2,080 | 0.00% | 102,507 |
| 2009-04-08 | 2009-04-06 | 16.873 | 7,677 | +2,080 | 0.00% | 129,530 |
| 2009-04-06 | 2009-04-02 | 16.392 | 5,597 | -416 | 0.00% | 91,745 |
| 2009-04-02 | 2009-03-31 | 15.334 | 6,013 | -208 | 0.00% | 92,205 |
| 2009-03-26 | 2009-03-24 | 15.767 | 6,221 | +101 | 0.00% | 98,086 |
| 2009-03-11 | 2009-03-09 | 12.498 | 6,120 | -1,040 | 0.00% | 76,489 |
| 2009-03-06 | 2009-03-04 | 13.652 | 7,160 | -1,040 | 0.00% | 97,747 |
| 2009-03-05 | 2009-03-03 | 13.508 | 8,200 | +68 | 0.00% | 110,763 |
| 2009-03-03 | 2009-02-27 | 13.748 | 8,132 | -62 | 0.00% | 111,799 |
| 2009-02-20 | 2009-02-18 | 14.661 | 8,194 | -2,081 | 0.00% | 120,135 |
| 2009-02-13 | 2009-02-11 | 14.902 | 10,275 | +1,654 | 0.00% | 153,115 |
| 2009-02-12 | 2009-02-10 | 15.142 | 8,621 | +3,121 | 0.00% | 130,539 |
| 2009-02-11 | 2009-02-09 | 15.094 | 5,500 | +2,080 | 0.00% | 83,017 |
| 2009-01-30 | 2009-01-23 | 14.998 | 3,420 | -2,080 | 0.00% | 51,292 |
| 2009-01-29 | 2009-01-22 | 15.382 | 5,500 | -2,081 | 0.00% | 84,603 |
| 2009-01-21 | 2009-01-19 | 14.998 | 7,581 | +2,081 | 0.00% | 113,698 |
| 2009-01-20 | 2009-01-16 | 15.382 | 5,500 | -21 | 0.00% | 84,603 |
| 2009-01-15 | 2009-01-13 | 15.767 | 5,521 | -2,080 | 0.00% | 87,049 |
| 2009-01-14 | 2009-01-12 | 17.017 | 7,601 | -2,081 | 0.00% | 129,344 |
| 2009-01-13 | 2009-01-09 | 18.843 | 9,682 | +2,081 | 0.00% | 182,442 |
| 2009-01-08 | 2009-01-06 | 15.430 | 7,601 | +2,080 | 0.00% | 117,287 |
| 2009-01-07 | 2009-01-05 | 14.902 | 5,521 | +2,080 | 0.00% | 82,272 |
| 2008-12-19 | 2008-12-17 | 13.940 | 3,441 | +2,080 | 0.00% | 47,968 |
| 2008-11-19 | 2008-11-17 | 21.631 | 1,361 | -9 | 0.00% | 29,440 |
| 2008-11-18 | 2008-11-14 | 24.025 | 1,370 | +11 | 0.00% | 32,914 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,359 | +34 | 0.00% | 31,969 |
| 2008-11-14 | 2008-11-12 | 25.026 | 1,325 | +24 | 0.00% | 33,159 |
| 2008-11-13 | 2008-11-11 | 25.026 | 1,301 | -16 | 0.00% | 32,558 |
| 2008-11-12 | 2008-11-10 | 22.273 | 1,317 | +41 | 0.00% | 29,333 |
| 2008-11-05 | 2008-11-03 | 15.866 | 1,276 | -9,070 | 0.00% | 20,245 |
| 2008-11-04 | 2008-10-31 | 12.863 | 10,346 | -1,578 | 0.00% | 133,082 |
| 2008-11-03 | 2008-10-30 | 9.510 | 11,924 | -19,948 | 0.01% | 113,394 |
| 2008-10-30 | 2008-10-28 | 7.758 | 31,872 | -55 | 0.01% | 247,260 |
| 2008-10-24 | 2008-10-22 | 16.066 | 31,927 | +27,971 | 0.01% | 512,952 |
| 2008-10-22 | 2008-10-20 | 20.521 | 3,956 | +7 | 0.00% | 81,181 |
| 2008-10-20 | 2008-10-16 | 21.522 | 3,949 | +102 | 0.00% | 84,990 |
| 2008-10-17 | 2008-10-15 | 24.725 | 3,847 | -75 | 0.00% | 95,118 |
| 2008-10-15 | 2008-10-13 | 23.524 | 3,922 | -14 | 0.00% | 92,261 |
| 2008-10-14 | 2008-10-10 | 21.822 | 3,936 | +10 | 0.00% | 85,892 |
| 2008-10-10 | 2008-10-08 | 24.525 | 3,926 | -1 | 0.00% | 96,285 |
| 2008-10-08 | 2008-10-03 | 30.031 | 3,927 | -4,196 | 0.00% | 117,930 |
| 2008-10-06 | 2008-10-02 | 31.532 | 8,123 | +5,816 | 0.00% | 256,136 |
| 2008-10-03 | 2008-09-30 | 34.535 | 2,307 | -541 | 0.00% | 79,673 |
| 2008-10-02 | 2008-09-29 | 33.134 | 2,848 | +8 | 0.00% | 94,365 |
| 2008-09-30 | 2008-09-26 | 35.837 | 2,840 | +999 | 0.00% | 101,776 |
| 2008-09-29 | 2008-09-25 | 41.542 | 1,841 | -600 | 0.00% | 76,480 |
| 2008-09-26 | 2008-09-24 | 44.946 | 2,441 | +1,119 | 0.00% | 109,713 |
| 2008-09-25 | 2008-09-23 | 48.550 | 1,322 | +561 | 0.00% | 64,182 |
| 2008-09-24 | 2008-09-22 | 50.652 | 761 | +600 | 0.00% | 38,546 |
| 2008-09-23 | 2008-09-19 | 50.051 | 161 | +61 | 0.00% | 8,058 |
| 2008-09-22 | 2008-09-18 | 50.051 | 100 | +88 | 0.00% | 5,005 |
| 2008-09-19 | 2008-09-17 | 50.752 | 12 | -55 | 0.00% | 609 |
| 2008-09-17 | 2008-09-12 | 59.060 | 67 | -119 | 0.00% | 3,957 |
| 2008-09-16 | 2008-09-11 | 60.161 | 186 | -1,998 | 0.00% | 11,190 |
| 2008-09-10 | 2008-09-08 | 58.760 | 2,184 | +133 | 0.00% | 128,332 |
| 2008-09-08 | 2008-09-04 | 58.660 | 2,051 | -99 | 0.00% | 120,311 |
| 2008-09-03 | 2008-09-01 | 59.260 | 2,150 | +100 | 0.00% | 127,410 |
| 2008-09-02 | 2008-08-29 | 60.662 | 2,050 | +51 | 0.00% | 124,357 |
| 2008-08-29 | 2008-08-27 | 62.564 | 1,999 | -235 | 0.00% | 125,065 |
| 2008-08-28 | 2008-08-26 | 58.360 | 2,234 | +181 | 0.00% | 130,375 |
| 2008-08-26 | 2008-08-21 | 58.560 | 2,053 | -54 | 0.00% | 120,223 |
| 2008-08-15 | 2008-08-13 | 60.362 | 2,107 | -86 | 0.00% | 127,182 |
| 2008-08-14 | 2008-08-12 | 58.760 | 2,193 | +145 | 0.00% | 128,861 |
| 2008-08-13 | 2008-08-11 | 61.162 | 2,048 | -66 | 0.00% | 125,261 |
| 2008-08-12 | 2008-08-08 | 61.263 | 2,114 | -253 | 0.00% | 129,509 |
| 2008-08-08 | 2008-08-05 | 61.263 | 2,367 | +96 | 0.00% | 145,008 |
| 2008-08-07 | 2008-08-04 | 61.062 | 2,271 | +154 | 0.00% | 138,673 |
| 2008-08-05 | 2008-08-01 | 64.065 | 2,117 | +117 | 0.00% | 135,626 |
| 2008-08-01 | 2008-07-30 | 64.165 | 2,000 | -496 | 0.00% | 128,331 |
| 2008-07-30 | 2008-07-28 | 61.763 | 2,496 | +346 | 0.00% | 154,161 |
| 2008-07-28 | 2008-07-24 | 65.567 | 2,150 | +70 | 0.00% | 140,969 |
| 2008-07-25 | 2008-07-23 | 67.068 | 2,080 | -200 | 0.00% | 139,502 |
| 2008-07-24 | 2008-07-22 | 67.068 | 2,280 | +108 | 0.00% | 152,916 |
| 2008-07-23 | 2008-07-21 | 67.469 | 2,172 | -1,315 | 0.00% | 146,542 |
| 2008-07-22 | 2008-07-18 | 64.065 | 3,487 | +87 | 0.00% | 223,396 |
| 2008-07-21 | 2008-07-17 | 64.065 | 3,400 | +189 | 0.00% | 217,822 |
| 2008-07-17 | 2008-07-15 | 66.568 | 3,211 | +195 | 0.00% | 213,750 |
| 2008-07-16 | 2008-07-14 | 69.471 | 3,016 | +123 | 0.00% | 209,524 |
| 2008-07-15 | 2008-07-11 | 69.471 | 2,893 | +121 | 0.00% | 200,979 |
| 2008-07-14 | 2008-07-10 | 68.770 | 2,772 | +156 | 0.00% | 190,631 |
| 2008-07-11 | 2008-07-09 | 68.570 | 2,616 | +160 | 0.00% | 179,379 |
| 2008-07-10 | 2008-07-08 | 67.569 | 2,456 | +29 | 0.00% | 165,949 |
| 2008-07-04 | 2008-07-02 | 68.069 | 2,427 | +11 | 0.00% | 165,205 |
| 2008-06-30 | 2008-06-26 | 70.072 | 2,416 | +14 | 0.00% | 169,293 |
| 2008-06-26 | 2008-06-24 | 72.574 | 2,402 | +70 | 0.00% | 174,323 |
| 2008-06-23 | 2008-06-19 | 75.277 | 2,332 | +127 | 0.00% | 175,546 |
| 2008-06-19 | 2008-06-17 | 75.677 | 2,205 | +34 | 0.00% | 166,868 |
| 2008-06-18 | 2008-06-16 | 76.678 | 2,171 | +102 | 0.00% | 166,468 |
| 2008-06-10 | 2008-06-05 | 84.086 | 2,069 | +1,998 | 0.00% | 173,974 |
| 2008-05-28 | 2008-05-26 | 85.988 | 71 | -24 | 0.00% | 6,105 |
| 2008-05-15 | 2008-05-13 | 92.594 | 95 | -100 | 0.00% | 8,796 |
| 2008-04-11 | 2008-04-09 | 81.542 | 195 | +6 | 0.00% | 15,901 |
| 2008-03-12 | 2008-03-10 | 83.091 | 189 | +72 | 0.00% | 15,704 |
| 2008-03-05 | 2008-03-03 | 89.284 | 117 | +114 | 0.00% | 10,446 |
| 2008-02-29 | 2008-02-27 | 91.451 | 3 | -191 | 0.00% | 274 |
| 2008-02-28 | 2008-02-26 | 90.316 | 194 | +193 | 0.00% | 17,521 |
| 2008-01-25 | 2008-01-23 | 110.960 | 1 | -19 | 0.00% | 111 |
| 2008-01-18 | 2008-01-16 | 114.314 | 20 | -97 | 0.00% | 2,286 |
| 2007-12-20 | 2007-12-18 | 99.606 | 117 | -4 | 0.00% | 11,654 |
| 2007-11-07 | 2007-11-05 | 115.604 | 121 | -19 | 0.00% | 13,988 |
| 2007-11-05 | 2007-11-01 | 128.507 | 140 | -97 | 0.00% | 17,991 |
| 2007-11-01 | 2007-10-30 | 117.669 | 237 | +97 | 0.00% | 27,887 |
| 2007-10-29 | 2007-10-25 | 108.379 | 140 | +97 | 0.00% | 15,173 |
| 2007-10-22 | 2007-10-17 | 103.115 | 43 | -194 | 0.00% | 4,434 |
| 2007-10-17 | 2007-10-15 | 107.863 | 237 | +97 | 0.00% | 25,564 |
| 2007-10-16 | 2007-10-12 | 110.443 | 140 | -194 | 0.00% | 15,462 |
| 2007-10-15 | 2007-10-11 | 112.766 | 334 | +259 | 0.00% | 37,664 |
| 2007-10-08 | 2007-10-04 | 114.056 | 75 | -969 | 0.00% | 8,554 |
| 2007-10-05 | 2007-10-03 | 113.282 | 1,044 | +59 | 0.00% | 118,266 |
| 2007-10-04 | 2007-10-02 | 109.669 | 985 | -194 | 0.00% | 108,024 |
| 2007-10-03 | 2007-09-28 | 102.392 | 1,179 | +97 | 0.00% | 120,721 |
| 2007-10-02 | 2007-09-27 | 106.683 | 1,082 | +72 | 0.00% | 115,431 |
| 2007-09-28 | 2007-09-25 | 104.081 | 1,010 | -184 | 0.00% | 105,122 |
| 2007-09-27 | 2007-09-24 | 97.940 | 1,194 | +96 | 0.00% | 116,941 |
| 2007-09-21 | 2007-09-19 | 98.877 | 1,098 | -38 | 0.00% | 108,567 |
| 2007-09-11 | 2007-09-07 | 101.479 | 1,136 | -83 | 0.00% | 115,280 |
| 2007-09-10 | 2007-09-06 | 94.194 | 1,219 | -192 | 0.00% | 114,822 |
| 2007-09-07 | 2007-09-05 | 95.026 | 1,411 | +115 | 0.00% | 134,082 |
| 2007-07-31 | 2007-07-27 | 88.365 | 1,296 | -97 | 0.00% | 114,521 |
| 2007-07-30 | 2007-07-26 | 89.406 | 1,393 | +134 | 0.00% | 124,542 |
| 2007-07-17 | 2007-07-13 | 91.592 | 1,259 | -8,647 | 0.00% | 115,314 |
| 2007-07-16 | 2007-07-12 | 91.071 | 9,906 | -3,844 | 0.00% | 902,151 |
| 2007-07-13 | 2007-07-11 | 89.822 | 13,750 | +3,363 | 0.01% | 1,235,055 |
| 2007-07-11 | 2007-07-09 | 88.573 | 10,387 | +7,686 | 0.00% | 920,010 |
| 2007-07-10 | 2007-07-06 | 84.098 | 2,701 | +1,384 | 0.00% | 227,148 |
| 2007-07-06 | 2007-07-04 | 80.247 | 1,317 | +97 | 0.00% | 105,685 |
| 2007-06-29 | 2007-06-27 | 80.143 | 1,220 | +48 | 0.00% | 97,774 |
| 2007-06-27 | 2007-06-25 | 81.704 | 1,172 | +115 | 0.00% | 95,757 |
| 2007-06-26 | 2007-06-22 | 83.369 | 1,057 | 0.00% | 88,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy