History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 -205
2021-06-07 2021-06-03 16.972 205 +12 0.00% 3,479
2020-10-09 2020-10-07 21.112 193 +40 0.00% 4,075
2020-06-15 2020-06-11 21.425 153 +9 0.00% 3,278
2020-02-05 2020-02-03 21.635 144 -345 0.00% 3,115
2020-01-17 2020-01-15 23.176 489 -236 0.00% 11,333
2019-11-21 2019-11-19 22.977 725 +18 0.00% 16,658
2019-10-28 2019-10-24 23.384 707 -35,514 0.00% 16,532
2019-09-17 2019-09-13 22.402 36,221 +35,514 0.01% 811,436
2019-07-24 2019-07-22 25.274 707 -418 0.00% 17,869
2019-07-23 2019-07-19 25.418 1,125 -418 0.00% 28,595
2019-07-22 2019-07-18 25.131 1,543 -835 0.00% 38,777
2019-07-19 2019-07-17 25.418 2,378 -836 0.00% 60,444
2019-07-18 2019-07-16 25.227 3,214 -418 0.00% 81,078
2019-07-17 2019-07-15 25.227 3,632 -835 0.00% 91,623
2019-07-16 2019-07-12 25.466 4,467 -418 0.00% 113,756
2019-07-11 2019-07-09 25.562 4,885 -418 0.00% 124,869
2019-07-02 2019-06-27 24.461 5,303 +418 0.00% 129,715
2019-06-25 2019-06-21 24.700 4,885 -1,254 0.00% 120,660
2019-06-21 2019-06-19 23.647 6,139 -1,253 0.00% 145,168
2019-06-10 2019-06-05 26.289 7,392 +353 0.00% 194,331
2019-05-02 2019-04-29 26.943 7,039 +398 0.00% 189,651
2019-04-18 2019-04-16 26.692 6,641 +397 0.00% 177,258
2019-04-16 2019-04-12 26.440 6,244 +398 0.00% 165,092
2019-02-11 2019-02-04 22.519 5,846 -6,366 0.00% 131,648
2019-01-30 2019-01-28 22.469 12,212 -1,591 0.00% 274,393
2019-01-29 2019-01-25 22.369 13,803 -3,183 0.00% 308,754
2019-01-28 2019-01-24 22.117 16,986 +1,193 0.00% 375,684
2019-01-24 2019-01-22 22.092 15,793 +2,388 0.00% 348,901
2019-01-22 2019-01-18 22.042 13,405 -1,592 0.00% 295,471
2019-01-21 2019-01-17 21.866 14,997 +796 0.00% 327,923
2019-01-18 2019-01-16 21.765 14,201 -5,173 0.00% 309,090
2019-01-17 2019-01-15 21.665 19,374 +398 0.00% 419,735
2019-01-16 2019-01-14 21.489 18,976 +3,581 0.00% 407,774
2019-01-11 2019-01-09 21.414 15,395 +398 0.00% 329,661
2019-01-10 2019-01-08 21.313 14,997 -796 0.00% 319,631
2019-01-08 2019-01-04 21.011 15,793 -4,376 0.00% 331,833
2019-01-07 2019-01-03 20.911 20,169 -1,990 0.00% 421,751
2019-01-04 2019-01-02 20.810 22,159 -2,785 0.00% 461,136
2019-01-03 2018-12-31 20.710 24,944 +3,979 0.01% 516,585
2019-01-02 2018-12-27 20.861 20,965 -1,592 0.00% 437,342
2018-12-28 2018-12-24 20.760 22,557 -5,968 0.00% 468,285
2018-12-27 2018-12-20 20.911 28,525 +796 0.01% 596,482
2018-12-21 2018-12-19 20.936 27,729 +1,592 0.01% 580,534
2018-12-20 2018-12-18 21.112 26,137 +795 0.01% 551,802
2018-12-19 2018-12-17 21.062 25,342 +6,764 0.01% 533,745
2018-12-18 2018-12-14 21.112 18,578 -398 0.00% 392,217
2018-12-17 2018-12-13 20.961 18,976 +3,183 0.00% 397,758
2018-12-13 2018-12-11 20.785 15,793 -4,774 0.00% 328,261
2018-12-12 2018-12-10 20.785 20,567 +13,130 0.00% 427,489
2018-12-11 2018-12-07 21.137 7,437 +398 0.00% 157,196
2018-12-10 2018-12-06 21.112 7,039 -3,183 0.00% 148,607
2018-12-07 2018-12-05 21.288 10,222 -3,979 0.00% 217,604
2018-12-06 2018-12-04 21.313 14,201 -6,764 0.00% 302,666
2018-12-05 2018-12-03 21.187 20,965 +4,774 0.00% 444,192
2018-12-04 2018-11-30 21.087 16,191 -1,591 0.00% 341,416
2018-12-03 2018-11-29 20.861 17,782 -1,194 0.00% 370,943
2018-11-30 2018-11-28 20.760 18,976 -1,989 0.00% 393,943
2018-11-29 2018-11-27 20.609 20,965 +3,979 0.00% 432,073
2018-11-23 2018-11-21 21.917 16,986 +585 0.00% 372,282
2018-11-22 2018-11-20 21.839 16,401 -3,074 0.00% 358,179
2018-11-21 2018-11-19 21.917 19,475 -1,921 0.00% 426,833
2018-11-20 2018-11-16 21.813 21,396 +1,153 0.00% 466,708
2018-11-19 2018-11-15 21.657 20,243 -5,379 0.00% 438,396
2018-11-16 2018-11-14 21.709 25,622 -768 0.01% 556,221
2018-11-15 2018-11-13 21.787 26,390 -5,763 0.01% 574,954
2018-11-14 2018-11-12 21.631 32,153 +1,153 0.01% 695,490
2018-11-12 2018-11-08 21.683 31,000 -1,153 0.01% 672,164
2018-11-09 2018-11-07 21.553 32,153 +2,690 0.01% 692,979
2018-11-08 2018-11-06 21.605 29,463 +384 0.01% 636,537
2018-11-07 2018-11-05 21.344 29,079 +384 0.01% 620,671
2018-11-06 2018-11-02 21.422 28,695 +2,689 0.01% 614,716
2018-11-01 2018-10-30 21.058 26,006 -2,689 0.01% 547,634
2018-10-31 2018-10-29 21.058 28,695 -4,610 0.01% 604,259
2018-10-30 2018-10-26 21.032 33,305 -384 0.01% 700,469
2018-10-29 2018-10-25 20.954 33,689 +1,536 0.01% 705,915
2018-10-26 2018-10-24 21.058 32,153 -4,610 0.01% 677,077
2018-10-25 2018-10-23 21.032 36,763 -3,841 0.01% 773,198
2018-10-24 2018-10-22 21.084 40,604 +4,610 0.01% 856,095
2018-10-23 2018-10-19 20.902 35,994 -769 0.01% 752,340
2018-10-19 2018-10-16 20.850 36,763 -5,378 0.01% 766,499
2018-10-18 2018-10-15 20.876 42,141 +768 0.01% 879,726
2018-10-16 2018-10-12 21.006 41,373 +3,074 0.01% 869,078
2018-10-15 2018-10-11 20.980 38,299 -4,611 0.01% 803,509
2018-10-10 2018-10-08 21.579 42,910 -384 0.01% 925,937
2018-10-08 2018-10-04 21.761 43,294 -3,457 0.01% 942,111
2018-10-04 2018-10-02 21.761 46,751 +14,598 0.01% 1,017,339
2018-09-28 2018-09-26 22.073 32,153 +385 0.01% 709,718
2018-09-26 2018-09-21 22.021 31,768 -13,831 0.01% 699,566
2018-09-24 2018-09-20 22.047 45,599 -768 0.01% 1,005,326
2018-09-19 2018-09-17 21.865 46,367 +3,073 0.01% 1,013,810
2018-09-18 2018-09-14 21.839 43,294 +769 0.01% 945,492
2018-09-14 2018-09-12 21.605 42,525 -3,458 0.01% 918,736
2018-09-13 2018-09-11 21.709 45,983 +768 0.01% 998,232
2018-09-11 2018-09-07 22.438 45,215 -384 0.01% 1,014,514
2018-09-07 2018-09-05 22.568 45,599 -384 0.01% 1,029,065
2018-08-30 2018-08-28 22.906 45,983 +4,226 0.01% 1,053,291
2018-08-29 2018-08-27 23.088 41,757 -2,305 0.01% 964,098
2018-08-28 2018-08-24 23.062 44,062 -4,994 0.01% 1,016,170
2018-08-27 2018-08-23 23.166 49,056 +1,921 0.01% 1,136,450
2018-08-24 2018-08-22 23.271 47,135 -3,074 0.01% 1,096,855
2018-08-17 2018-08-15 23.062 50,209 +8,836 0.01% 1,157,933
2018-08-13 2018-08-09 23.973 41,373 +5,379 0.01% 991,848
2018-08-10 2018-08-08 23.973 35,994 -2,690 0.01% 862,895
2018-08-08 2018-08-06 23.999 38,684 -768 0.01% 928,390
2018-08-06 2018-08-02 23.921 39,452 -1,152 0.01% 943,741
2018-08-03 2018-08-01 24.051 40,604 +4,994 0.01% 976,583
2018-08-02 2018-07-31 23.791 35,610 -6,147 0.01% 847,201
2018-08-01 2018-07-30 23.375 41,757 +768 0.01% 976,054
2018-07-25 2018-07-23 22.438 40,989 -1,921 0.01% 919,693
2018-07-24 2018-07-20 22.203 42,910 -1,152 0.01% 952,743
2018-07-23 2018-07-19 22.047 44,062 -1,537 0.01% 971,440
2018-07-20 2018-07-18 21.969 45,599 +1,921 0.01% 1,001,766
2018-07-19 2018-07-17 22.099 43,678 -4,226 0.01% 965,248
2018-07-18 2018-07-16 21.943 47,904 -2,305 0.01% 1,051,157
2018-07-17 2018-07-13 21.735 50,209 +1,537 0.01% 1,091,280
2018-07-16 2018-07-12 21.683 48,672 +4,610 0.01% 1,055,340
2018-07-13 2018-07-11 21.683 44,062 +2,689 0.01% 955,383
2018-07-12 2018-07-10 21.657 41,373 -2,689 0.01% 896,001
2018-07-11 2018-07-09 21.527 44,062 +384 0.01% 948,502
2018-07-09 2018-07-05 21.474 43,678 +3,458 0.01% 937,961
2018-07-06 2018-07-04 23.953 40,220 +384 0.01% 963,392
2018-07-05 2018-07-03 24.090 39,836 +1,958 0.01% 959,647
2018-07-04 2018-06-29 24.199 37,878 -2,923 0.01% 916,626
2018-07-03 2018-06-28 23.542 40,801 -4,018 0.01% 960,555
2018-06-29 2018-06-27 23.488 44,819 -2,192 0.01% 1,052,695
2018-06-28 2018-06-26 23.241 47,011 +1,461 0.01% 1,092,598
2018-06-27 2018-06-25 23.269 45,550 -365 0.01% 1,059,889
2018-06-26 2018-06-22 23.296 45,915 +731 0.01% 1,069,639
2018-06-25 2018-06-21 23.953 45,184 -1,827 0.01% 1,082,295
2018-06-22 2018-06-20 24.008 47,011 -1,826 0.01% 1,128,631
2018-06-15 2018-06-13 24.583 48,837 -2,923 0.01% 1,200,545
2018-06-14 2018-06-12 24.692 51,760 +2,923 0.01% 1,278,068
2018-06-12 2018-06-08 24.774 48,837 +2,557 0.01% 1,209,903
2018-06-08 2018-06-06 24.802 46,280 +2,922 0.01% 1,147,822
2018-06-07 2018-06-05 24.720 43,358 -1,096 0.01% 1,071,791
2018-06-06 2018-06-04 24.720 44,454 -730 0.01% 1,098,883
2018-06-05 2018-06-01 24.637 45,184 -2,923 0.01% 1,113,218
2018-06-01 2018-05-30 24.446 48,107 -1,826 0.01% 1,176,015
2018-05-31 2018-05-29 24.610 49,933 +365 0.01% 1,228,854
2018-05-30 2018-05-28 24.555 49,568 -4,018 0.01% 1,217,158
2018-05-29 2018-05-25 24.145 53,586 +2,557 0.01% 1,293,817
2018-05-25 2018-05-23 24.829 51,029 +1,096 0.01% 1,267,002
2018-05-24 2018-05-21 24.829 49,933 -2,192 0.01% 1,239,790
2018-05-23 2018-05-18 24.747 52,125 +5,479 0.01% 1,289,934
2018-05-21 2018-05-17 24.665 46,646 +5,115 0.01% 1,150,515
2018-05-18 2018-05-16 24.856 41,531 +365 0.01% 1,032,313
2018-05-17 2018-05-15 24.884 41,166 -9,863 0.01% 1,024,367
2018-05-15 2018-05-11 24.364 51,029 -1,096 0.01% 1,243,255
2018-05-09 2018-05-07 24.172 52,125 +7,671 0.01% 1,259,969
2018-05-08 2018-05-04 24.172 44,454 +1,096 0.01% 1,074,545
2018-05-02 2018-04-27 24.172 43,358 +2,192 0.01% 1,048,052
2018-04-19 2018-04-17 24.364 41,166 -2,557 0.01% 1,002,956
2018-04-16 2018-04-12 24.227 43,723 -366 0.01% 1,059,269
2018-04-12 2018-04-10 24.227 44,089 -730 0.01% 1,068,136
2018-04-11 2018-04-09 24.145 44,819 +365 0.01% 1,082,141
2018-04-09 2018-04-04 24.199 44,454 -4,018 0.01% 1,075,762
2018-04-04 2018-03-29 24.172 48,472 -365 0.01% 1,171,668
2018-04-03 2018-03-28 24.145 48,837 +5,844 0.01% 1,179,154
2018-03-29 2018-03-27 24.364 42,993 -7,306 0.01% 1,047,468
2018-03-27 2018-03-23 24.090 50,299 +8,402 0.01% 1,211,700
2018-03-23 2018-03-21 24.473 41,897 -5,479 0.01% 1,025,353
2018-03-22 2018-03-20 24.336 47,376 -731 0.01% 1,152,957
2018-03-21 2018-03-19 24.637 48,107 -3,653 0.01% 1,185,233
2018-03-20 2018-03-16 24.090 51,760 +4,019 0.01% 1,246,895
2018-03-19 2018-03-15 24.692 47,741 +6,575 0.01% 1,178,830
2018-03-16 2018-03-14 24.747 41,166 -365 0.01% 1,018,732
2018-03-15 2018-03-13 23.844 41,531 -3,653 0.01% 990,247
2018-03-14 2018-03-12 23.323 45,184 +2,557 0.01% 1,053,846
2018-03-13 2018-03-09 23.104 42,627 -366 0.01% 984,873
2018-03-12 2018-03-08 22.940 42,993 +1,462 0.01% 986,268
2018-03-09 2018-03-07 22.803 41,531 +365 0.01% 947,045
2018-03-07 2018-03-05 22.749 41,166 -1,827 0.01% 936,468
2018-03-05 2018-03-01 22.913 42,993 +1,462 0.01% 985,091
2018-03-02 2018-02-28 22.803 41,531 +2,191 0.01% 947,045
2018-03-01 2018-02-27 22.885 39,340 -8,401 0.01% 900,313
2018-02-28 2018-02-26 23.077 47,741 -2,558 0.01% 1,101,722
2018-02-27 2018-02-23 22.995 50,299 +8,768 0.01% 1,156,623
2018-02-23 2018-02-21 22.666 41,531 +365 0.01% 941,360
2018-02-22 2018-02-20 22.584 41,166 -5,845 0.01% 929,706
2018-02-20 2018-02-13 22.283 47,011 -4,383 0.01% 1,047,555
2018-02-14 2018-02-12 21.982 51,394 +2,557 0.01% 1,129,746
2018-02-13 2018-02-09 21.900 48,837 +365 0.01% 1,069,528
2018-02-12 2018-02-08 22.311 48,472 +1,096 0.01% 1,081,438
2018-02-09 2018-02-07 22.174 47,376 +2,557 0.01% 1,050,501
2018-02-08 2018-02-06 22.146 44,819 +3,653 0.01% 992,576
2018-02-07 2018-02-05 22.858 41,166 -8,402 0.01% 940,975
2018-02-06 2018-02-02 22.995 49,568 +731 0.01% 1,139,813
2018-02-05 2018-02-01 23.050 48,837 -2,557 0.01% 1,125,678
2018-02-01 2018-01-30 23.022 51,394 +2,557 0.01% 1,183,209
2018-01-31 2018-01-29 23.022 48,837 +7,306 0.01% 1,124,341
2018-01-29 2018-01-25 22.885 41,531 -2,558 0.01% 950,455
2018-01-24 2018-01-22 22.776 44,089 -730 0.01% 1,004,169
2018-01-17 2018-01-15 22.666 44,819 -365 0.01% 1,015,887
2018-01-16 2018-01-12 22.803 45,184 -366 0.01% 1,030,345
2018-01-10 2018-01-08 22.858 45,550 -365 0.01% 1,041,185
2018-01-09 2018-01-05 22.995 45,915 -3,288 0.01% 1,055,813
2018-01-08 2018-01-04 22.749 49,203 -5,668 0.01% 1,119,298
2018-01-05 2018-01-03 22.776 54,871 -6,387 0.01% 1,249,739
2018-01-02 2017-12-28 22.475 61,258 +731 0.01% 1,376,762
2017-12-21 2017-12-19 22.146 60,527 +1,096 0.01% 1,340,450
2017-12-20 2017-12-18 22.174 59,431 -2,192 0.01% 1,317,805
2017-12-19 2017-12-15 22.530 61,623 -2,192 0.01% 1,388,340
2017-12-15 2017-12-13 22.201 63,815 -1,826 0.01% 1,416,761
2017-12-14 2017-12-12 22.037 65,641 -731 0.02% 1,446,519
2017-12-13 2017-12-11 22.311 66,372 -4,749 0.02% 1,480,797
2017-12-12 2017-12-08 22.283 71,121 +1,462 0.02% 1,584,803
2017-12-11 2017-12-07 22.256 69,659 -366 0.02% 1,550,318
2017-12-08 2017-12-06 22.311 70,025 -1,461 0.02% 1,562,298
2017-12-07 2017-12-05 22.612 71,486 +1,827 0.02% 1,616,419
2017-12-06 2017-12-04 22.612 69,659 +2,490 0.02% 1,575,108
2017-12-05 2017-12-01 22.584 67,169 -299 0.02% 1,516,966
2017-12-01 2017-11-29 22.639 67,468 -7,306 0.02% 1,527,413
2017-11-30 2017-11-28 22.639 74,774 -1,826 0.02% 1,692,814
2017-11-29 2017-11-27 22.749 76,600 +4,018 0.02% 1,742,540
2017-11-28 2017-11-24 22.940 72,582 -1,461 0.02% 1,665,045
2017-11-27 2017-11-23 23.050 74,043 -1,096 0.02% 1,706,668
2017-11-24 2017-11-22 24.434 75,139 -2,192 0.02% 1,835,951
2017-11-23 2017-11-21 24.266 77,331 +1,600 0.02% 1,876,479
2017-11-22 2017-11-20 24.266 75,731 +1,068 0.02% 1,837,655
2017-11-20 2017-11-16 24.322 74,663 -2,136 0.02% 1,815,933
2017-11-17 2017-11-15 24.266 76,799 -1,781 0.02% 1,863,570
2017-11-16 2017-11-14 24.294 78,580 -3,204 0.02% 1,908,994
2017-11-15 2017-11-13 24.209 81,784 -2,493 0.02% 1,979,940
2017-11-14 2017-11-10 24.294 84,277 -3,204 0.02% 2,047,395
2017-11-13 2017-11-09 24.322 87,481 -6,765 0.02% 2,127,689
2017-11-08 2017-11-06 24.350 94,246 -14,243 0.02% 2,294,872
2017-11-07 2017-11-03 24.378 108,489 +712 0.03% 2,644,733
2017-11-06 2017-11-02 24.462 107,777 +713 0.03% 2,636,457
2017-11-03 2017-11-01 24.490 107,064 -1,425 0.03% 2,622,022
2017-11-02 2017-10-31 24.434 108,489 -1,068 0.03% 2,650,827
2017-11-01 2017-10-30 24.434 109,557 -5,697 0.03% 2,676,923
2017-10-30 2017-10-26 24.434 115,254 +356 0.03% 2,816,123
2017-10-27 2017-10-25 24.462 114,898 -2,136 0.03% 2,810,652
2017-10-26 2017-10-24 24.350 117,034 -712 0.03% 2,849,755
2017-10-25 2017-10-23 24.743 117,746 -11,038 0.03% 2,913,389
2017-10-23 2017-10-19 24.996 128,784 -356 0.03% 3,219,055
2017-10-20 2017-10-18 25.136 129,140 +1,780 0.03% 3,246,088
2017-10-19 2017-10-17 25.164 127,360 -2,136 0.03% 3,204,922
2017-10-13 2017-10-11 25.108 129,496 -1,068 0.03% 3,251,399
2017-10-12 2017-10-10 25.220 130,564 +1,068 0.03% 3,292,882
2017-10-11 2017-10-09 25.024 129,496 -1,068 0.03% 3,240,489
2017-10-10 2017-10-06 25.080 130,564 -357 0.03% 3,274,548
2017-10-09 2017-10-04 24.827 130,921 +2,493 0.03% 3,250,409
2017-10-06 2017-10-03 24.940 128,428 -1,068 0.03% 3,202,942
2017-10-04 2017-09-29 24.687 129,496 -2,493 0.03% 3,196,846
2017-09-29 2017-09-27 24.771 131,989 -1,068 0.03% 3,269,511
2017-09-27 2017-09-25 24.631 133,057 +13,884 0.03% 3,277,282
2017-09-26 2017-09-22 25.164 119,173 +4,104 0.03% 2,998,902
2017-09-25 2017-09-21 25.473 115,069 +7,578 0.03% 2,931,177
2017-09-22 2017-09-20 25.529 107,491 +606 0.03% 2,744,179
2017-09-21 2017-09-19 25.080 106,885 +838 0.03% 2,680,678
2017-09-20 2017-09-18 25.080 106,047 +1,982 0.03% 2,659,661
2017-09-19 2017-09-15 24.799 104,065 +9,107 0.02% 2,580,726
2017-09-18 2017-09-14 24.743 94,958 +29,553 0.02% 2,349,546
2017-09-15 2017-09-13 24.799 65,405 -50,205 0.02% 1,621,990
2017-09-12 2017-09-08 24.574 115,610 -4,273 0.03% 2,841,057
2017-09-11 2017-09-07 24.631 119,883 +1,069 0.03% 2,952,797
2017-09-08 2017-09-06 24.715 118,814 +1,424 0.03% 2,936,478
2017-09-07 2017-09-05 24.799 117,390 +4,272 0.03% 2,911,175
2017-09-06 2017-09-04 24.883 113,118 -356 0.03% 2,814,763
2017-09-05 2017-09-01 25.164 113,474 +4,629 0.03% 2,855,491
2017-09-04 2017-08-31 25.192 108,845 +8,190 0.03% 2,742,063
2017-09-01 2017-08-30 24.996 100,655 -2,493 0.02% 2,515,949
2017-08-31 2017-08-29 24.434 103,148 -356 0.02% 2,520,325
2017-08-30 2017-08-28 24.266 103,504 -356 0.02% 2,511,582
2017-08-29 2017-08-25 24.322 103,860 -712 0.02% 2,526,054
2017-08-28 2017-08-24 24.266 104,572 -17,148 0.02% 2,537,497
2017-08-25 2017-08-22 24.041 121,720 +6,053 0.03% 2,926,255
2017-08-24 2017-08-21 24.069 115,667 -11,337 0.03% 2,783,984
2017-08-22 2017-08-18 24.097 127,004 +3,561 0.03% 3,060,421
2017-08-21 2017-08-17 24.069 123,443 -4,273 0.03% 2,971,144
2017-08-18 2017-08-16 24.097 127,716 -7,833 0.03% 3,077,578
2017-08-17 2017-08-15 23.676 135,549 -3,917 0.03% 3,209,226
2017-08-16 2017-08-14 23.900 139,466 -2,492 0.03% 3,333,300
2017-08-15 2017-08-11 23.592 141,958 +8,901 0.03% 3,349,003
2017-08-14 2017-08-10 24.041 133,057 -4,629 0.03% 3,198,806
2017-08-11 2017-08-09 24.097 137,686 +2,493 0.03% 3,317,825
2017-08-10 2017-08-08 24.013 135,193 -2,137 0.03% 3,246,361
2017-08-08 2017-08-04 23.985 137,330 -6,409 0.03% 3,293,819
2017-08-07 2017-08-03 24.125 143,739 +712 0.03% 3,467,722
2017-08-04 2017-08-02 24.069 143,027 -3,916 0.03% 3,442,511
2017-08-03 2017-08-01 24.069 146,943 -11,394 0.04% 3,536,765
2017-08-02 2017-07-31 24.125 158,337 -7,833 0.04% 3,819,900
2017-08-01 2017-07-28 24.097 166,170 +356 0.04% 4,004,205
2017-07-27 2017-07-25 24.069 165,814 +1,424 0.04% 3,990,970
2017-07-26 2017-07-24 24.350 164,390 -712 0.04% 4,002,865
2017-07-25 2017-07-21 24.434 165,102 -3,561 0.04% 4,034,113
2017-07-21 2017-07-19 24.097 168,663 -2,848 0.04% 4,064,279
2017-07-20 2017-07-18 23.985 171,511 -3,205 0.04% 4,113,640
2017-07-19 2017-07-17 24.209 174,716 -8,189 0.04% 4,229,766
2017-07-18 2017-07-14 24.013 182,905 -1,305 0.04% 4,392,059
2017-07-17 2017-07-13 24.013 184,210 -7,833 0.04% 4,423,395
2017-07-14 2017-07-12 23.844 192,043 -4,273 0.05% 4,579,126
2017-07-13 2017-07-11 23.844 196,316 -1,780 0.05% 4,681,013
2017-07-12 2017-07-10 23.704 198,096 -712 0.05% 4,695,638
2017-07-11 2017-07-07 23.872 198,808 -1,068 0.05% 4,746,016
2017-07-10 2017-07-06 23.872 199,876 +1,424 0.05% 4,771,512
2017-07-07 2017-07-05 23.872 198,452 +1,068 0.05% 4,737,518
2017-07-06 2017-07-04 23.872 197,384 -7,658 0.05% 4,712,022
2017-07-05 2017-07-03 24.041 205,042 -4,984 0.05% 4,929,388
2017-07-04 2017-06-30 23.844 210,026 -3,205 0.05% 5,007,918
2017-07-03 2017-06-29 23.985 213,231 +5,341 0.05% 5,114,282
2017-06-30 2017-06-28 23.760 207,890 +8,189 0.05% 4,939,471
2017-06-29 2017-06-27 23.985 199,701 +6,053 0.05% 4,789,769
2017-06-28 2017-06-26 24.041 193,648 -2,136 0.05% 4,655,467
2017-06-26 2017-06-22 23.985 195,784 +356 0.05% 4,695,821
2017-06-23 2017-06-21 23.985 195,428 +356 0.05% 4,687,282
2017-06-21 2017-06-19 23.985 195,072 +6,053 0.05% 4,678,744
2017-06-20 2017-06-16 23.704 189,019 -356 0.05% 4,480,478
2017-06-19 2017-06-15 23.479 189,375 +2,136 0.05% 4,446,368
2017-06-15 2017-06-13 26.028 187,239 -38,633 0.05% 4,873,424
2017-06-14 2017-06-12 26.145 225,872 +82,562 0.06% 5,905,499
2017-06-13 2017-06-09 25.940 143,310 +8,510 0.04% 3,717,418
2017-06-12 2017-06-08 25.675 134,800 +2,723 0.03% 3,461,031
2017-06-06 2017-06-02 25.264 132,077 +3,679 0.03% 3,336,797
2017-06-05 2017-06-01 24.941 128,398 +17,086 0.03% 3,202,360
2017-06-02 2017-05-31 24.912 111,312 -341 0.03% 2,772,950
2017-05-25 2017-05-23 25.029 111,653 +341 0.03% 2,794,565
2017-05-23 2017-05-19 24.882 111,312 -5,106 0.03% 2,769,680
2017-05-22 2017-05-18 24.941 116,418 -5,787 0.03% 2,903,568
2017-05-19 2017-05-17 24.941 122,205 +5,106 0.03% 3,047,901
2017-05-18 2017-05-16 24.970 117,099 +2,383 0.03% 2,923,993
2017-05-17 2017-05-15 24.941 114,716 +3,404 0.03% 2,861,119
2017-05-16 2017-05-12 24.882 111,312 +9,871 0.03% 2,769,680
2017-05-11 2017-05-09 25.029 101,441 -14,637 0.03% 2,538,969
2017-05-10 2017-05-08 25.029 116,078 +7,829 0.03% 2,905,318
2017-05-09 2017-05-05 24.941 108,249 +3,641 0.03% 2,699,826
2017-05-08 2017-05-04 25.382 104,608 +34,597 0.03% 2,655,112
2017-05-05 2017-05-02 25.528 70,011 +15,220 0.02% 1,787,270
2017-05-04 2017-04-28 25.293 54,791 +2,369 0.01% 1,385,851
2017-05-02 2017-04-27 25.147 52,422 +340 0.01% 1,318,231
2017-04-28 2017-04-26 25.352 52,082 +2,723 0.01% 1,320,391
2017-04-26 2017-04-24 25.323 49,359 +1,362 0.01% 1,249,907
2017-04-24 2017-04-20 24.500 47,997 +340 0.01% 1,175,938
2017-04-21 2017-04-19 24.441 47,657 +1,362 0.01% 1,164,808
2017-04-20 2017-04-18 24.882 46,295 +1,362 0.01% 1,151,918
2017-04-18 2017-04-12 24.970 44,933 +9,871 0.01% 1,121,989
2017-04-12 2017-04-10 25.382 35,062 +24,169 0.01% 889,928
2017-04-10 2017-04-06 25.264 10,893 +2,723 0.00% 275,201
2017-03-28 2017-03-24 23.825 8,170 +8,170 0.00% 194,647
2017-03-22 2017-03-20 23.413 0 -37,775
2017-03-21 2017-03-17 23.325 37,775 +274 0.01% 881,108
2017-03-16 2017-03-14 22.738 37,501 +1,702 0.01% 852,684
2017-03-10 2017-03-08 22.943 35,799 +341 0.01% 821,346
2017-03-08 2017-03-06 23.237 35,458 -19,551 0.01% 823,939
2017-03-06 2017-03-02 23.266 55,009 +28,689 0.01% 1,279,862
2017-03-01 2017-02-27 23.501 26,320 -341 0.01% 618,557
2017-02-03 2017-02-01 21.680 26,661 +1,362 0.01% 578,012
2017-01-05 2017-01-03 21.709 25,299 -340 0.01% 549,227
2017-01-04 2016-12-30 21.592 25,639 -681 0.01% 553,596
2017-01-03 2016-12-29 21.151 26,320 -681 0.01% 556,702
2016-12-30 2016-12-28 21.151 27,001 -681 0.01% 571,106
2016-12-29 2016-12-23 21.034 27,682 +681 0.01% 582,257
2016-12-08 2016-12-06 21.944 27,001 -4,425 0.01% 592,522
2016-12-07 2016-12-05 22.209 31,426 -1,702 0.01% 697,935
2016-12-06 2016-12-02 22.268 33,128 -3,745 0.01% 737,681
2016-12-05 2016-12-01 22.238 36,873 -3,744 0.01% 819,990
2016-12-02 2016-11-30 22.209 40,617 -1,021 0.01% 902,057
2016-11-30 2016-11-28 22.503 41,638 +680 0.01% 936,964
2016-11-28 2016-11-24 22.532 40,958 +2,383 0.01% 922,865
2016-11-25 2016-11-23 23.695 38,575 +4,085 0.01% 914,021
2016-11-24 2016-11-22 23.604 34,490 +923 0.01% 814,105
2016-11-23 2016-11-21 23.332 33,567 +994 0.01% 783,200
2016-11-22 2016-11-18 23.182 32,573 +662 0.01% 755,091
2016-11-21 2016-11-17 23.242 31,911 +663 0.01% 741,672
2016-11-17 2016-11-15 23.272 31,248 -1,325 0.01% 727,205
2016-11-16 2016-11-14 23.363 32,573 +331 0.01% 760,990
2016-11-15 2016-11-11 23.483 32,242 +663 0.01% 757,150
2016-11-14 2016-11-10 23.514 31,579 -2,319 0.01% 742,534
2016-11-11 2016-11-09 23.031 33,898 +993 0.01% 780,691
2016-11-10 2016-11-08 23.302 32,905 -993 0.01% 766,760
2016-11-04 2016-11-02 23.363 33,898 -332 0.01% 791,946
2016-11-03 2016-11-01 23.544 34,230 -662 0.01% 805,902
2016-11-02 2016-10-31 23.453 34,892 -994 0.01% 818,328
2016-10-28 2016-10-26 23.695 35,886 -332 0.01% 850,306
2016-10-27 2016-10-25 23.664 36,218 -1,325 0.01% 857,079
2016-10-26 2016-10-24 23.634 37,543 -1,656 0.01% 887,302
2016-10-25 2016-10-20 23.544 39,199 -1,325 0.01% 922,890
2016-10-24 2016-10-19 23.483 40,524 -332 0.01% 951,639
2016-10-20 2016-10-18 23.483 40,856 -1,988 0.01% 959,436
2016-10-19 2016-10-17 23.483 42,844 -331 0.01% 1,006,121
2016-10-18 2016-10-14 23.846 43,175 -3,313 0.01% 1,029,532
2016-10-17 2016-10-13 23.332 46,488 -994 0.01% 1,084,678
2016-10-14 2016-10-12 23.393 47,482 -994 0.01% 1,110,737
2016-10-13 2016-10-11 23.363 48,476 -331 0.01% 1,132,526
2016-10-12 2016-10-07 23.695 48,807 -331 0.01% 1,156,464
2016-10-11 2016-10-06 23.634 49,138 -331 0.01% 1,161,341
2016-10-07 2016-10-05 23.755 49,469 -332 0.01% 1,175,137
2016-10-06 2016-10-04 23.936 49,801 -41,743 0.01% 1,192,043
2016-10-05 2016-10-03 23.846 91,544 -332 0.02% 2,182,918
2016-10-04 2016-09-30 23.393 91,876 -2,319 0.02% 2,149,237
2016-09-28 2016-09-26 23.151 94,195 -662 0.02% 2,180,739
2016-09-27 2016-09-23 23.453 94,857 -3,313 0.02% 2,224,697
2016-09-21 2016-09-19 23.182 98,170 -5,964 0.03% 2,275,729
2016-09-20 2016-09-15 22.548 104,134 -1,988 0.03% 2,347,976
2016-09-19 2016-09-14 23.242 106,122 -3,313 0.03% 2,466,475
2016-09-15 2016-09-13 23.544 109,435 -3,313 0.03% 2,576,507
2016-09-14 2016-09-12 23.544 112,748 -1,987 0.03% 2,654,507
2016-09-13 2016-09-09 24.419 114,735 +4,638 0.03% 2,801,721
2016-09-12 2016-09-08 23.846 110,097 -2,651 0.03% 2,625,325
2016-09-08 2016-09-06 23.151 112,748 -2,319 0.03% 2,610,266
2016-09-07 2016-09-05 23.000 115,067 -993 0.03% 2,646,588
2016-09-06 2016-09-02 22.759 116,060 +331 0.03% 2,641,401
2016-09-02 2016-08-31 22.487 115,729 -331 0.03% 2,602,430
2016-09-01 2016-08-30 22.638 116,060 -994 0.03% 2,627,389
2016-08-30 2016-08-26 22.789 117,054 +662 0.03% 2,667,557
2016-08-29 2016-08-25 22.910 116,392 -994 0.03% 2,666,523
2016-08-26 2016-08-24 22.578 117,386 -1,987 0.03% 2,650,321
2016-08-25 2016-08-23 22.668 119,373 -994 0.03% 2,705,992
2016-08-19 2016-08-17 22.487 120,367 +331 0.03% 2,706,725
2016-08-17 2016-08-15 22.487 120,036 -95,271 0.03% 2,699,282
2016-08-15 2016-08-11 22.035 215,307 -331 0.06% 4,744,184
2016-08-11 2016-08-09 22.276 215,638 -331 0.06% 4,803,548
2016-08-10 2016-08-08 22.276 215,969 +1,988 0.06% 4,810,922
2016-08-08 2016-08-04 22.035 213,981 -2,982 0.06% 4,714,966
2016-08-05 2016-08-03 22.065 216,963 +12,258 0.06% 4,787,222
2016-08-04 2016-08-01 21.914 204,705 -331 0.05% 4,485,859
2016-08-03 2016-07-29 21.702 205,036 +2,650 0.05% 4,449,790
2016-08-01 2016-07-28 22.185 202,386 -7,289 0.05% 4,490,020
2016-07-29 2016-07-27 22.095 209,675 -4,638 0.06% 4,632,743
2016-07-28 2016-07-26 22.185 214,313 -2,319 0.06% 4,754,626
2016-07-25 2016-07-21 22.155 216,632 -994 0.06% 4,799,535
2016-07-19 2016-07-15 21.461 217,626 -2,650 0.06% 4,670,473
2016-07-18 2016-07-14 21.431 220,276 -331 0.06% 4,720,696
2016-07-15 2016-07-13 21.370 220,607 +994 0.06% 4,714,472
2016-07-14 2016-07-12 21.521 219,613 +1,987 0.06% 4,726,374
2016-07-12 2016-07-08 21.370 217,626 +663 0.06% 4,650,767
2016-07-11 2016-07-07 21.582 216,963 +8,282 0.06% 4,682,440
2016-07-07 2016-07-05 23.811 208,681 +8,707 0.05% 4,968,970
2016-07-06 2016-07-04 23.780 199,974 +945 0.06% 4,755,296
2016-07-04 2016-06-29 23.145 199,029 -5,355 0.05% 4,606,447
2016-06-30 2016-06-28 23.145 204,384 -315 0.06% 4,730,387
2016-06-29 2016-06-27 22.732 204,699 +630 0.06% 4,653,192
2016-06-28 2016-06-24 22.764 204,069 +630 0.06% 4,645,350
2016-06-27 2016-06-23 23.145 203,439 +630 0.06% 4,708,515
2016-06-24 2016-06-22 22.891 202,809 +630 0.06% 4,642,423
2016-06-23 2016-06-21 22.700 202,179 +945 0.06% 4,589,489
2016-06-22 2016-06-20 22.859 201,234 -12,599 0.06% 4,599,981
2016-06-21 2016-06-17 22.700 213,833 +13,859 0.06% 4,854,036
2016-06-20 2016-06-16 22.922 199,974 +630 0.06% 4,583,877
2016-06-17 2016-06-15 23.018 199,344 +630 0.06% 4,588,423
2016-06-16 2016-06-14 22.922 198,714 +630 0.05% 4,554,995
2016-06-15 2016-06-13 22.891 198,084 +944 0.05% 4,534,265
2016-06-13 2016-06-08 23.811 197,140 -1,259 0.05% 4,694,164
2016-06-10 2016-06-07 23.811 198,399 +315 0.05% 4,724,142
2016-06-07 2016-06-03 23.970 198,084 -945 0.05% 4,748,086
2016-06-03 2016-06-01 23.272 199,029 +1,889 0.05% 4,631,723
2016-06-02 2016-05-31 23.049 197,140 -1,889 0.05% 4,543,951
2016-06-01 2016-05-30 22.541 199,029 -630 0.05% 4,486,389
2016-05-31 2016-05-27 22.383 199,659 -630 0.06% 4,468,896
2016-05-30 2016-05-26 22.541 200,289 -1,260 0.06% 4,514,791
2016-05-27 2016-05-25 22.414 201,549 -1,575 0.06% 4,517,598
2016-05-26 2016-05-24 22.224 203,124 -630 0.06% 4,514,207
2016-05-25 2016-05-23 22.256 203,754 +630 0.06% 4,534,677
2016-05-23 2016-05-19 22.256 203,124 -630 0.06% 4,520,656
2016-05-19 2016-05-17 22.541 203,754 -2,835 0.06% 4,592,897
2016-05-18 2016-05-16 22.478 206,589 -945 0.06% 4,643,684
2016-05-17 2016-05-13 22.764 207,534 -1,890 0.06% 4,724,226
2016-05-16 2016-05-12 22.637 209,424 -630 0.06% 4,740,653
2016-05-13 2016-05-11 22.891 210,054 -2,204 0.06% 4,808,266
2016-05-12 2016-05-10 23.018 212,258 -1,890 0.06% 4,885,672
2016-05-11 2016-05-09 23.303 214,148 -1,575 0.06% 4,990,365
2016-05-10 2016-05-06 23.145 215,723 -5,670 0.06% 4,992,823
2016-05-09 2016-05-05 23.367 221,393 -1,575 0.06% 5,173,255
2016-05-06 2016-05-04 23.399 222,968 +1,575 0.06% 5,217,137
2016-05-05 2016-05-03 23.589 221,393 +315 0.06% 5,222,458
2016-05-03 2016-04-28 24.288 221,078 -945 0.06% 5,369,442
2016-04-29 2016-04-27 24.002 222,023 -315 0.06% 5,328,954
2016-04-28 2016-04-26 24.192 222,338 -1,260 0.06% 5,378,868
2016-04-27 2016-04-25 24.065 223,598 +945 0.06% 5,380,955
2016-04-26 2016-04-22 23.811 222,653 -1,574 0.06% 5,301,662
2016-04-25 2016-04-21 23.938 224,227 -315 0.06% 5,367,616
2016-04-22 2016-04-20 23.875 224,542 -945 0.06% 5,360,899
2016-04-21 2016-04-19 23.843 225,487 -315 0.06% 5,376,302
2016-04-19 2016-04-15 23.938 225,802 +2,204 0.06% 5,405,319
2016-04-18 2016-04-14 24.478 223,598 +315 0.06% 5,473,240
2016-04-15 2016-04-13 24.637 223,283 -3,464 0.06% 5,500,974
2016-04-14 2016-04-12 24.573 226,747 -315 0.06% 5,571,918
2016-04-13 2016-04-11 23.938 227,062 +315 0.06% 5,435,482
2016-04-12 2016-04-08 23.303 226,747 -1,575 0.06% 5,283,964
2016-04-11 2016-04-07 22.700 228,322 -630 0.06% 5,182,938
2016-04-08 2016-04-06 22.605 228,952 -630 0.06% 5,175,433
2016-04-07 2016-04-05 22.573 229,582 -1,575 0.06% 5,182,385
2016-04-05 2016-03-31 23.018 231,157 -3,150 0.06% 5,320,682
2016-04-01 2016-03-30 22.097 234,307 +315 0.06% 5,177,460
2016-03-31 2016-03-29 21.525 233,992 -945 0.06% 5,036,779
2016-03-30 2016-03-24 21.557 234,937 -1,260 0.06% 5,064,580
2016-03-24 2016-03-22 20.033 236,197 -630 0.07% 4,731,795
2016-03-23 2016-03-21 19.716 236,827 -629 0.07% 4,669,228
2016-03-22 2016-03-18 19.716 237,456 +1,574 0.07% 4,681,629
2016-03-18 2016-03-16 21.367 235,882 +630 0.07% 5,040,018
2016-03-17 2016-03-15 21.208 235,252 +630 0.06% 4,989,213
2016-03-15 2016-03-11 21.303 234,622 -315 0.06% 4,998,198
2016-03-14 2016-03-10 21.113 234,937 -315 0.06% 4,960,155
2016-03-10 2016-03-08 21.271 235,252 +424 0.06% 5,004,150
2016-03-09 2016-03-07 21.208 234,828 +315 0.06% 4,980,220
2016-03-08 2016-03-04 20.287 234,513 -7,244 0.06% 4,757,623
2016-03-07 2016-03-03 19.494 241,757 -2,205 0.07% 4,712,698
2016-03-04 2016-03-02 19.430 243,962 +15,434 0.07% 4,740,191
2016-03-03 2016-03-01 18.732 228,528 +1,259 0.06% 4,280,689
2016-03-02 2016-02-29 18.414 227,269 +630 0.06% 4,184,951
2016-02-23 2016-02-19 19.494 226,639 -945 0.06% 4,417,995
2016-02-22 2016-02-18 19.208 227,584 -4,724 0.06% 4,371,388
2016-02-19 2016-02-17 19.208 232,308 -315 0.06% 4,462,125
2016-02-18 2016-02-16 19.303 232,623 +5,669 0.06% 4,490,332
2016-02-15 2016-02-11 18.986 226,954 +630 0.06% 4,308,849
2016-02-12 2016-02-05 19.430 226,324 -945 0.06% 4,397,484
2016-02-05 2016-02-03 19.494 227,269 +1,575 0.06% 4,430,276
2016-02-04 2016-02-02 20.129 225,694 -630 0.06% 4,542,882
2016-02-02 2016-01-29 20.065 226,324 -945 0.06% 4,541,193
2016-01-29 2016-01-27 20.129 227,269 +630 0.06% 4,574,585
2016-01-28 2016-01-26 19.970 226,639 +630 0.06% 4,525,927
2016-01-27 2016-01-25 20.002 226,009 +630 0.06% 4,520,521
2016-01-26 2016-01-22 20.255 225,379 +2,835 0.06% 4,565,164
2016-01-25 2016-01-21 20.890 222,544 +315 0.06% 4,649,048
2016-01-22 2016-01-20 21.589 222,229 +315 0.06% 4,797,687
2016-01-21 2016-01-19 21.748 221,914 -1,260 0.06% 4,826,113
2016-01-20 2016-01-18 21.557 223,174 +1,260 0.06% 4,811,003
2016-01-19 2016-01-15 22.065 221,914 -1,575 0.06% 4,896,567
2016-01-18 2016-01-14 21.906 223,489 +1,575 0.06% 4,895,843
2016-01-15 2016-01-13 22.446 221,914 +3,465 0.06% 4,981,112
2016-01-14 2016-01-12 22.859 218,449 +315 0.06% 4,993,497
2016-01-13 2016-01-11 22.764 218,134 +1,260 0.06% 4,965,520
2016-01-12 2016-01-08 23.081 216,874 +630 0.06% 5,005,692
2016-01-11 2016-01-07 23.684 216,244 -17,954 0.06% 5,121,594
2016-01-08 2016-01-06 23.938 234,198 -1,890 0.06% 5,606,305
2016-01-07 2016-01-05 23.970 236,088 -15,119 0.07% 5,659,044
2016-01-06 2016-01-04 24.065 251,207 -630 0.07% 6,045,374
2016-01-05 2015-12-31 24.319 251,837 -630 0.07% 6,124,499
2016-01-04 2015-12-29 24.478 252,467 +315 0.07% 6,179,897
2015-12-30 2015-12-28 24.129 252,152 -315 0.07% 6,084,127
2015-12-28 2015-12-22 25.018 252,467 -1,890 0.07% 6,316,159
2015-12-23 2015-12-21 24.954 254,357 +1,890 0.07% 6,347,292
2015-12-22 2015-12-18 25.557 252,467 +945 0.07% 6,452,421
2015-12-18 2015-12-16 26.065 251,522 +12,284 0.07% 6,556,036
2015-12-17 2015-12-15 25.780 239,238 -630 0.07% 6,167,489
2015-12-16 2015-12-14 26.637 239,868 +9,765 0.07% 6,389,347
2015-12-15 2015-12-11 25.557 230,103 -315 0.06% 5,880,854
2015-12-14 2015-12-10 25.843 230,418 +315 0.06% 5,954,743
2015-12-11 2015-12-09 26.034 230,103 -315 0.06% 5,990,435
2015-12-10 2015-12-08 26.669 230,418 +315 0.06% 6,144,944
2015-12-09 2015-12-07 27.367 230,103 -315 0.06% 6,297,262
2015-12-08 2015-12-04 27.907 230,418 +630 0.06% 6,430,245
2015-12-07 2015-12-03 28.161 229,788 -945 0.06% 6,471,027
2015-12-04 2015-12-02 28.415 230,733 +5,354 0.06% 6,556,242
2015-12-03 2015-12-01 28.002 225,379 +630 0.06% 6,311,088
2015-12-02 2015-11-30 28.415 224,749 +1,260 0.06% 6,386,208
2015-11-30 2015-11-26 27.812 223,489 +315 0.06% 6,215,592
2015-11-27 2015-11-25 27.843 223,174 -315 0.06% 6,213,917
2015-11-25 2015-11-23 27.589 223,489 +630 0.06% 6,165,924
2015-11-20 2015-11-18 28.320 222,859 +315 0.06% 6,311,277
2015-11-19 2015-11-17 27.558 222,544 -315 0.06% 6,132,786
2015-11-05 2015-11-03 27.589 222,859 -630 0.06% 6,148,543
2015-11-03 2015-10-30 27.875 223,489 -8,189 0.06% 6,229,783
2015-10-29 2015-10-27 29.288 231,678 +5,400 0.06% 6,785,376
2015-10-28 2015-10-26 29.450 226,278 -616 0.06% 6,663,998
2015-10-26 2015-10-22 29.190 226,894 +132,758 0.06% 6,623,136
2015-10-23 2015-10-20 29.418 94,136 -616 0.03% 2,769,291
2015-10-20 2015-10-16 29.385 94,752 -1,538 0.03% 2,784,333
2015-10-19 2015-10-15 29.678 96,290 -1,230 0.03% 2,857,698
2015-10-14 2015-10-12 29.613 97,520 -5,746 0.03% 2,887,862
2015-10-13 2015-10-09 29.646 103,266 -2,515 0.03% 3,061,375
2015-10-12 2015-10-08 29.841 105,781 -3,274 0.03% 3,156,565
2015-10-09 2015-10-07 29.906 109,055 -2,426 0.03% 3,261,353
2015-10-08 2015-10-06 29.646 111,481 -190 0.03% 3,304,913
2015-10-07 2015-10-05 29.971 111,671 -2,154 0.03% 3,346,846
2015-10-06 2015-10-02 29.711 113,825 -4,307 0.03% 3,381,802
2015-10-05 2015-09-30 28.865 118,132 -6,460 0.03% 3,409,925
2015-10-02 2015-09-29 28.898 124,592 -6,529 0.04% 3,600,446
2015-09-30 2015-09-25 29.418 131,121 -239 0.04% 3,857,316
2015-09-29 2015-09-24 29.548 131,360 -1,231 0.04% 3,881,427
2015-09-25 2015-09-23 29.483 132,591 -923 0.04% 3,909,180
2015-09-24 2015-09-22 29.385 133,514 -4,642 0.04% 3,923,373
2015-09-23 2015-09-21 29.190 138,156 -895 0.04% 4,032,835
2015-09-21 2015-09-17 29.093 139,051 -308 0.04% 4,045,400
2015-09-18 2015-09-16 29.255 139,359 -3,076 0.04% 4,077,011
2015-09-17 2015-09-15 29.548 142,435 -2,153 0.04% 4,208,671
2015-09-16 2015-09-14 29.548 144,588 -923 0.04% 4,272,288
2015-09-15 2015-09-11 29.516 145,511 -3,692 0.04% 4,294,830
2015-09-14 2015-09-10 29.320 149,203 -3,692 0.04% 4,374,702
2015-09-11 2015-09-09 30.068 152,895 -3,384 0.04% 4,597,263
2015-09-08 2015-09-04 28.573 156,279 -3,076 0.04% 4,465,333
2015-09-07 2015-09-02 28.865 159,355 +3,384 0.05% 4,599,843
2015-09-02 2015-08-31 28.703 155,971 -615 0.04% 4,476,812
2015-09-01 2015-08-28 29.093 156,586 -308 0.04% 4,555,545
2015-08-31 2015-08-27 28.865 156,894 -2,461 0.04% 4,528,805
2015-08-28 2015-08-26 27.923 159,355 -615 0.05% 4,449,623
2015-08-26 2015-08-24 28.540 159,970 +2,769 0.05% 4,565,595
2015-08-25 2015-08-21 29.873 157,201 -3,077 0.04% 4,696,076
2015-08-24 2015-08-20 30.556 160,278 -2,153 0.05% 4,897,406
2015-08-21 2015-08-19 31.531 162,431 +615 0.05% 5,121,592
2015-08-20 2015-08-18 31.563 161,816 +1,231 0.05% 5,107,461
2015-08-18 2015-08-14 32.181 160,585 +922 0.05% 5,167,786
2015-08-17 2015-08-13 32.148 159,663 -1,230 0.05% 5,132,925
2015-08-14 2015-08-12 32.083 160,893 -923 0.05% 5,162,008
2015-08-13 2015-08-11 32.474 161,816 +1,231 0.05% 5,254,741
2015-08-12 2015-08-10 32.344 160,585 +307 0.05% 5,193,886
2015-08-11 2015-08-07 32.311 160,278 -1,846 0.05% 5,178,746
2015-08-10 2015-08-06 32.506 162,124 -923 0.05% 5,270,013
2015-08-07 2015-08-05 32.506 163,047 -2,461 0.05% 5,300,016
2015-08-06 2015-08-04 32.246 165,508 -1,845 0.05% 5,336,973
2015-08-05 2015-08-03 31.921 167,353 -11,998 0.05% 5,342,067
2015-08-03 2015-07-30 32.051 179,351 +615 0.05% 5,748,375
2015-07-31 2015-07-29 31.628 178,736 -4,922 0.05% 5,653,133
2015-07-30 2015-07-28 31.986 183,658 +1,538 0.05% 5,874,478
2015-07-29 2015-07-27 31.596 182,120 -5,230 0.05% 5,754,244
2015-07-28 2015-07-24 32.441 187,350 -2,768 0.05% 6,077,830
2015-07-27 2015-07-23 32.506 190,118 +2,153 0.05% 6,179,987
2015-07-24 2015-07-22 32.506 187,965 -1,230 0.05% 6,110,002
2015-07-23 2015-07-21 32.506 189,195 +615 0.05% 6,149,984
2015-07-22 2015-07-20 32.474 188,580 +615 0.05% 6,123,863
2015-07-21 2015-07-17 32.441 187,965 +308 0.05% 6,097,782
2015-07-20 2015-07-16 32.018 187,657 -923 0.05% 6,008,490
2015-07-17 2015-07-15 31.693 188,580 -2,461 0.05% 5,976,743
2015-07-16 2015-07-14 32.311 191,041 -1,846 0.05% 6,172,730
2015-07-15 2015-07-13 31.791 192,887 +3,692 0.05% 6,132,057
2015-07-14 2015-07-10 30.848 189,195 +5,229 0.05% 5,836,335
2015-07-13 2015-07-09 29.288 183,966 +1,231 0.05% 5,387,989
2015-07-10 2015-07-08 28.280 182,735 +3,691 0.05% 5,167,796
2015-07-09 2015-07-07 29.418 179,044 -3,384 0.05% 5,267,114
2015-07-08 2015-07-06 29.743 182,428 +923 0.05% 5,425,964
2015-07-07 2015-07-03 31.108 181,505 -6,460 0.05% 5,646,312
2015-07-06 2015-07-02 31.531 187,965 +616 0.05% 5,926,702
2015-07-03 2015-06-30 31.823 187,349 +615 0.05% 5,962,088
2015-07-02 2015-06-29 31.173 186,734 -615 0.05% 5,821,117
2015-06-30 2015-06-26 31.953 187,349 +923 0.05% 5,986,448
2015-06-29 2015-06-25 32.018 186,426 -6,153 0.05% 5,969,075
2015-06-26 2015-06-24 32.181 192,579 -923 0.05% 6,197,385
2015-06-25 2015-06-23 32.571 193,502 -1,231 0.05% 6,302,568
2015-06-23 2015-06-19 32.506 194,733 -5,537 0.06% 6,330,003
2015-06-22 2015-06-18 32.181 200,270 -2,153 0.06% 6,444,889
2015-06-19 2015-06-17 31.823 202,423 -308 0.06% 6,441,795
2015-06-18 2015-06-16 31.498 202,731 -6,460 0.06% 6,385,697
2015-06-17 2015-06-15 31.856 209,191 -10,768 0.06% 6,663,976
2015-06-15 2015-06-11 31.368 219,959 +616 0.06% 6,899,751
2015-06-12 2015-06-10 31.433 219,343 -145,512 0.06% 6,894,688
2015-06-11 2015-06-09 31.693 364,855 +7,691 0.10% 11,563,499
2015-06-10 2015-06-08 31.466 357,164 +4,615 0.10% 11,238,475
2015-06-09 2015-06-05 31.303 352,549 -1,539 0.10% 11,035,960
2015-06-08 2015-06-04 31.823 354,088 -6,152 0.10% 11,268,296
2015-06-05 2015-06-03 34.694 360,240 -1,538 0.10% 12,498,110
2015-06-04 2015-06-02 34.761 361,778 +9,675 0.10% 12,575,841
2015-06-03 2015-06-01 34.896 352,103 +594 0.10% 12,286,966
2015-06-02 2015-05-29 34.694 351,509 +1,485 0.10% 12,195,198
2015-06-01 2015-05-28 34.357 350,024 +4,453 0.10% 12,025,778
2015-05-29 2015-05-27 34.357 345,571 +2,375 0.10% 11,872,786
2015-05-28 2015-05-26 34.492 343,196 +186,145 0.10% 11,837,428
2015-05-27 2015-05-22 34.492 157,051 -5,640 0.05% 5,416,963
2015-05-26 2015-05-21 34.357 162,691 +11,281 0.05% 5,589,576
2015-05-22 2015-05-20 34.559 151,410 +16,922 0.04% 5,232,595
2015-05-21 2015-05-19 34.357 134,488 +7,719 0.04% 4,620,606
2015-05-20 2015-05-18 34.290 126,769 +6,235 0.04% 4,346,864
2015-05-19 2015-05-15 34.424 120,534 +4,750 0.04% 4,149,308
2015-05-18 2015-05-14 34.492 115,784 +4,156 0.03% 3,993,592
2015-05-15 2015-05-13 34.088 111,628 +6,829 0.03% 3,805,124
2015-05-14 2015-05-12 33.683 104,799 +297 0.03% 3,529,981
2015-05-13 2015-05-11 33.885 104,502 +4,156 0.03% 3,541,097
2015-05-12 2015-05-08 33.582 100,346 +4,750 0.03% 3,369,849
2015-05-11 2015-05-07 33.616 95,596 +5,047 0.03% 3,213,553
2015-05-08 2015-05-06 33.953 90,549 +4,750 0.03% 3,074,393
2015-05-07 2015-05-05 34.020 85,799 +4,453 0.03% 2,918,897
2015-05-06 2015-05-04 34.357 81,346 +4,454 0.02% 2,794,805
2015-05-05 2015-04-30 33.414 76,892 +5,937 0.02% 2,569,260
2015-05-04 2015-04-29 33.448 70,955 -2,375 0.02% 2,373,272
2015-04-30 2015-04-28 33.178 73,330 +4,454 0.02% 2,432,950
2015-04-29 2015-04-27 33.144 68,876 +18,109 0.02% 2,282,854
2015-04-28 2015-04-24 33.010 50,767 +5,641 0.01% 1,675,802
2015-04-27 2015-04-23 32.841 45,126 +4,750 0.01% 1,481,995
2015-04-24 2015-04-22 32.976 40,376 +3,266 0.01% 1,331,439
2015-04-23 2015-04-21 32.538 37,110 +297 0.01% 1,207,489
2015-04-22 2015-04-20 32.100 36,813 +4,750 0.01% 1,181,706
2015-04-21 2015-04-17 32.504 32,063 -30,282 0.01% 1,042,189
2015-04-20 2015-04-16 32.808 62,345 +39,782 0.02% 2,045,388
2015-04-17 2015-04-15 32.605 22,563 +4,453 0.01% 735,677
2015-04-16 2015-04-14 32.370 18,110 +4,751 0.01% 586,215
2015-04-15 2015-04-13 32.067 13,359 +4,453 0.00% 428,377
2015-04-13 2015-04-09 31.427 8,906 +890 0.00% 279,885
2015-04-10 2015-04-08 30.820 8,016 +1,485 0.00% 247,055
2015-04-09 2015-04-02 30.450 6,531 -3,563 0.00% 198,867
2015-04-08 2015-04-01 30.382 10,094 -3,265 0.00% 306,680
2015-04-02 2015-03-31 30.281 13,359 +10,390 0.00% 404,528
2015-03-26 2015-03-24 29.911 2,969 -14,547 0.00% 88,805
2015-03-25 2015-03-23 29.911 17,516 +8,016 0.01% 523,918
2015-03-24 2015-03-20 29.978 9,500 -17,516 0.00% 284,793
2015-03-23 2015-03-19 29.978 27,016 +7,719 0.01% 809,890
2015-03-20 2015-03-18 29.978 19,297 -2,078 0.01% 578,489
2015-03-19 2015-03-17 29.709 21,375 +12,766 0.01% 635,024
2015-03-17 2015-03-13 29.473 8,609 -594 0.00% 253,732
2015-03-16 2015-03-12 29.237 9,203 -8,313 0.00% 269,069
2015-03-13 2015-03-11 29.338 17,516 -594 0.01% 513,888
2015-03-12 2015-03-10 29.608 18,110 -33,547 0.01% 536,195
2015-03-11 2015-03-09 29.709 51,657 -594 0.02% 1,534,663
2015-03-09 2015-03-05 29.742 52,251 -4,453 0.02% 1,554,070
2015-03-05 2015-03-03 29.911 56,704 -6,829 0.02% 1,696,062
2015-03-04 2015-03-02 30.079 63,533 -2,672 0.02% 1,911,023
2015-03-03 2015-02-27 29.810 66,205 +1,782 0.02% 1,973,555
2015-02-26 2015-02-24 30.147 64,423 +890 0.02% 1,942,134
2015-02-24 2015-02-18 30.315 63,533 -296 0.02% 1,926,003
2015-02-23 2015-02-16 30.281 63,829 -297 0.02% 1,932,827
2015-02-17 2015-02-13 30.012 64,126 -4,750 0.02% 1,924,540
2015-02-16 2015-02-12 30.113 68,876 -24,642 0.02% 2,074,057
2015-02-13 2015-02-11 30.113 93,518 -297 0.03% 2,816,099
2015-02-12 2015-02-10 30.315 93,815 -297 0.03% 2,844,003
2015-02-10 2015-02-06 29.978 94,112 +3,860 0.03% 2,821,306
2015-02-06 2015-02-04 30.315 90,252 -297 0.03% 2,735,990
2015-02-04 2015-02-02 30.281 90,549 -6,234 0.03% 2,741,944
2015-02-02 2015-01-29 30.551 96,783 -297 0.03% 2,956,797
2015-01-30 2015-01-28 30.584 97,080 -12,173 0.03% 2,969,141
2015-01-29 2015-01-27 30.618 109,253 +594 0.03% 3,345,126
2015-01-28 2015-01-26 30.416 108,659 -594 0.03% 3,304,979
2015-01-21 2015-01-19 30.046 109,253 +1,485 0.03% 3,282,566
2015-01-19 2015-01-15 30.719 107,768 +4,156 0.03% 3,310,548
2015-01-16 2015-01-14 30.854 103,612 +2,375 0.03% 3,196,839
2015-01-15 2015-01-13 30.686 101,237 +2,375 0.03% 3,106,511
2015-01-14 2015-01-12 30.719 98,862 -890 0.03% 3,036,962
2015-01-13 2015-01-09 30.584 99,752 -35,329 0.03% 3,050,863
2015-01-12 2015-01-08 30.888 135,081 -2,078 0.04% 4,172,331
2015-01-09 2015-01-07 30.921 137,159 -1,188 0.04% 4,241,136
2015-01-08 2015-01-06 31.123 138,347 +1,781 0.04% 4,305,830
2015-01-07 2015-01-05 30.921 136,566 +13,360 0.04% 4,222,799
2015-01-05 2014-12-31 30.584 123,206 -594 0.04% 3,768,191
2015-01-02 2014-12-29 30.416 123,800 +297 0.04% 3,765,508
2014-12-30 2014-12-24 30.079 123,503 -297 0.04% 3,714,875
2014-12-23 2014-12-19 30.315 123,800 +19,594 0.04% 3,752,998
2014-12-22 2014-12-18 30.382 104,206 -2,375 0.03% 3,166,026
2014-12-19 2014-12-17 30.113 106,581 -11,281 0.03% 3,209,464
2014-12-18 2014-12-16 30.483 117,862 +28,501 0.03% 3,592,837
2014-12-16 2014-12-12 30.652 89,361 +1,484 0.03% 2,739,079
2014-12-12 2014-12-10 30.517 87,877 -594 0.03% 2,681,752
2014-12-11 2014-12-09 30.517 88,471 +594 0.03% 2,699,879
2014-12-10 2014-12-08 30.753 87,877 +1,188 0.03% 2,702,472
2014-12-09 2014-12-05 30.854 86,689 +37,110 0.03% 2,674,697
2014-12-08 2014-12-04 30.921 49,579 +1,484 0.01% 1,533,048
2014-12-05 2014-12-03 30.854 48,095 +13,657 0.01% 1,483,920
2014-12-04 2014-12-02 30.989 34,438 +24,344 0.01% 1,067,188
2014-12-03 2014-12-01 30.719 10,094 +1,485 0.00% 310,080
2014-12-01 2014-11-27 30.989 8,609 -594 0.00% 266,782
2014-11-28 2014-11-26 30.854 9,203 -2,672 0.00% 283,949
2014-11-27 2014-11-25 30.820 11,875 -297 0.00% 365,991
2014-11-26 2014-11-24 31.022 12,172 -1,484 0.00% 377,604
2014-11-24 2014-11-20 30.921 13,656 -891 0.00% 422,261
2014-11-20 2014-11-18 30.820 14,547 -5,047 0.00% 448,342
2014-11-19 2014-11-17 30.955 19,594 -4,750 0.01% 606,532
2014-11-17 2014-11-13 30.854 24,344 -1,484 0.01% 751,108
2014-11-14 2014-11-12 30.854 25,828 +593 0.01% 796,896
2014-11-13 2014-11-11 30.820 25,235 -890 0.01% 777,749
2014-11-12 2014-11-10 30.820 26,125 +4,453 0.01% 805,179
2014-11-11 2014-11-07 30.551 21,672 -3,860 0.01% 662,097
2014-11-10 2014-11-06 30.686 25,532 -3,859 0.01% 783,463
2014-11-07 2014-11-05 30.753 29,391 -3,266 0.01% 903,858
2014-11-06 2014-11-04 31.191 32,657 -297 0.01% 1,018,597
2014-11-05 2014-11-03 31.191 32,954 -4,156 0.01% 1,027,861
2014-11-04 2014-10-31 31.191 37,110 -594 0.01% 1,157,490
2014-11-03 2014-10-30 30.787 37,704 +594 0.01% 1,160,777
2014-10-31 2014-10-29 32.150 37,110 -4,750 0.01% 1,193,094
2014-10-30 2014-10-28 31.702 41,860 -3,991 0.01% 1,327,055
2014-10-29 2014-10-27 31.358 45,851 -4,644 0.01% 1,437,779
2014-10-28 2014-10-24 31.289 50,495 -4,933 0.02% 1,579,924
2014-10-27 2014-10-23 31.254 55,428 -2,322 0.02% 1,732,361
2014-10-24 2014-10-22 31.116 57,750 -4,643 0.02% 1,796,974
2014-10-23 2014-10-21 31.048 62,393 -4,353 0.02% 1,937,147
2014-10-22 2014-10-20 31.013 66,746 -4,643 0.02% 2,069,997
2014-10-21 2014-10-17 30.634 71,389 -3,193 0.02% 2,186,931
2014-10-20 2014-10-16 31.013 74,582 +291 0.02% 2,313,015
2014-10-06 2014-09-30 30.979 74,291 -1,799 0.02% 2,301,431
2014-10-03 2014-09-29 31.323 76,090 -12,479 0.02% 2,383,381
2014-09-30 2014-09-26 31.978 88,569 -1,741 0.03% 2,832,251
2014-09-29 2014-09-25 32.012 90,310 +871 0.03% 2,891,036
2014-09-26 2014-09-24 31.978 89,439 +290 0.03% 2,860,072
2014-09-25 2014-09-23 32.185 89,149 +2,031 0.03% 2,869,230
2014-09-24 2014-09-22 32.047 87,118 +871 0.03% 2,791,855
2014-09-23 2014-09-19 32.150 86,247 +870 0.03% 2,772,858
2014-09-19 2014-09-17 32.426 85,377 -3,772 0.03% 2,768,423
2014-09-18 2014-09-16 32.254 89,149 -41,441 0.03% 2,875,374
2014-09-17 2014-09-15 32.357 130,590 -1,741 0.04% 4,225,494
2014-09-16 2014-09-12 32.219 132,331 -4,643 0.04% 4,263,588
2014-09-15 2014-09-11 32.288 136,974 -4,063 0.04% 4,422,621
2014-09-10 2014-09-05 32.426 141,037 +580 0.04% 4,573,247
2014-09-08 2014-09-04 32.564 140,457 +581 0.04% 4,573,800
2014-09-05 2014-09-03 32.564 139,876 +1,451 0.04% 4,554,881
2014-09-04 2014-09-02 32.288 138,425 -3,193 0.04% 4,469,471
2014-09-03 2014-09-01 32.047 141,618 -3,482 0.04% 4,538,407
2014-09-02 2014-08-29 32.288 145,100 -290 0.04% 4,684,994
2014-09-01 2014-08-28 32.322 145,390 +290 0.04% 4,699,367
2014-08-29 2014-08-27 32.322 145,100 +290 0.04% 4,689,994
2014-08-28 2014-08-26 32.529 144,810 +290 0.04% 4,710,560
2014-08-27 2014-08-25 32.529 144,520 +871 0.04% 4,701,127
2014-08-22 2014-08-20 32.564 143,649 +580 0.04% 4,677,744
2014-08-21 2014-08-19 32.495 143,069 +1,161 0.04% 4,648,997
2014-08-18 2014-08-14 32.288 141,908 +74,001 0.04% 4,581,930
2014-08-13 2014-08-11 32.460 67,907 +291 0.02% 2,204,283
2014-08-08 2014-08-06 32.322 67,616 -17,122 0.02% 2,185,518
2014-08-07 2014-08-05 32.495 84,738 +17,122 0.03% 2,753,543
2014-08-06 2014-08-04 32.667 67,616 +580 0.02% 2,208,817
2014-07-31 2014-07-29 32.633 67,036 -4,353 0.02% 2,187,560
2014-07-30 2014-07-28 32.495 71,389 +3,773 0.02% 2,319,770
2014-07-29 2014-07-25 32.460 67,616 -11,318 0.02% 2,194,837
2014-07-28 2014-07-24 32.633 78,934 +870 0.02% 2,575,823
2014-07-23 2014-07-21 32.391 78,064 +2,322 0.02% 2,528,603
2014-07-18 2014-07-16 32.633 75,742 +290 0.02% 2,471,660
2014-07-16 2014-07-14 32.219 75,452 -1,741 0.02% 2,430,997
2014-07-15 2014-07-11 32.150 77,193 -290 0.02% 2,481,770
2014-07-14 2014-07-10 32.116 77,483 +290 0.02% 2,488,424
2014-07-10 2014-07-08 31.943 77,193 +2,612 0.02% 2,465,810
2014-07-07 2014-07-03 31.943 74,581 +290 0.02% 2,382,374
2014-07-04 2014-07-02 31.875 74,291 +13,059 0.02% 2,367,990
2014-07-03 2014-06-30 31.392 61,232 +290 0.02% 1,922,201
2014-07-02 2014-06-27 31.668 60,942 +15,091 0.02% 1,929,897
2014-06-27 2014-06-25 30.979 45,851 +580 0.01% 1,420,399
2014-06-26 2014-06-24 31.013 45,271 -290 0.01% 1,403,992
2014-06-23 2014-06-19 31.427 45,561 +870 0.01% 1,431,825
2014-06-20 2014-06-18 34.645 44,691 -1,160 0.01% 1,548,306
2014-06-19 2014-06-17 34.323 45,851 +4,499 0.01% 1,573,725
2014-06-18 2014-06-16 34.251 41,352 -559 0.01% 1,416,348
2014-06-16 2014-06-12 34.179 41,911 +38,838 0.01% 1,432,494
2014-06-10 2014-06-06 34.179 3,073 +1,117 0.00% 105,033
2014-06-09 2014-06-05 34.358 1,956 +559 0.00% 67,205
2014-06-06 2014-06-04 34.179 1,397 -279 0.00% 47,749
2014-06-05 2014-06-03 34.323 1,676 -559 0.00% 57,525
2014-06-04 2014-05-30 34.179 2,235 +559 0.00% 76,391
2014-05-19 2014-05-15 34.144 1,676 -280 0.00% 57,225
2014-05-16 2014-05-14 34.251 1,956 -6,426 0.00% 66,995
2014-05-15 2014-05-13 33.822 8,382 -5,030 0.00% 283,492
2014-05-14 2014-05-12 33.893 13,412 -3,352 0.00% 454,574
2014-05-09 2014-05-07 33.392 16,764 +279 0.01% 559,784
2014-05-02 2014-04-29 34.036 16,485 +279 0.01% 561,088
2014-04-30 2014-04-28 34.394 16,206 -1,117 0.01% 557,392
2014-04-24 2014-04-22 34.072 17,323 +2,235 0.01% 590,230
2014-04-23 2014-04-17 33.822 15,088 -1,397 0.00% 510,299
2014-04-14 2014-04-10 34.573 16,485 +7,265 0.01% 569,938
2014-04-08 2014-04-04 34.287 9,220 -1,118 0.00% 316,124
2014-04-03 2014-04-01 33.392 10,338 +2,235 0.00% 345,207
2014-04-02 2014-03-31 33.535 8,103 +6,147 0.00% 271,736
2014-04-01 2014-03-28 32.819 1,956 +1,677 0.00% 64,195
2014-03-31 2014-03-27 32.819 279 -508 0.00% 9,157
2014-03-28 2014-03-26 32.497 787 -5,178 0.00% 25,575
2014-03-27 2014-03-25 32.927 5,965 -68,078 0.00% 196,408
2014-03-25 2014-03-21 32.998 74,043 +838 0.02% 2,443,298
2014-03-24 2014-03-20 32.963 73,205 -559 0.02% 2,413,025
2014-03-20 2014-03-18 32.676 73,764 +280 0.02% 2,410,331
2014-03-11 2014-03-07 33.822 73,484 +3,353 0.02% 2,485,341
2014-03-07 2014-03-05 33.571 70,131 -280 0.02% 2,354,368
2014-03-06 2014-03-04 33.320 70,411 +11,456 0.02% 2,346,128
2014-03-04 2014-02-28 33.643 58,955 +4,470 0.02% 1,983,398
2014-02-28 2014-02-26 33.285 54,485 +839 0.02% 1,813,516
2014-02-27 2014-02-25 33.285 53,646 +1,397 0.02% 1,785,590
2014-02-26 2014-02-24 33.356 52,249 +1,397 0.02% 1,742,831
2014-02-25 2014-02-21 33.750 50,852 +279 0.02% 1,716,252
2014-02-18 2014-02-14 34.036 50,573 +838 0.02% 1,721,316
2014-02-17 2014-02-13 34.000 49,735 +839 0.02% 1,691,014
2014-02-14 2014-02-12 34.000 48,896 +838 0.02% 1,662,487
2014-02-13 2014-02-11 33.607 48,058 +3,073 0.01% 1,615,075
2014-02-12 2014-02-10 33.106 44,985 -9,220 0.01% 1,489,261
2014-02-11 2014-02-07 33.249 54,205 +53,926 0.02% 1,802,256
2014-02-06 2014-02-04 33.070 279 -8,718 0.00% 9,227
2014-02-05 2014-01-30 32.318 8,997 -838 0.00% 290,768
2014-01-29 2014-01-27 31.925 9,835 -2,515 0.00% 313,979
2014-01-28 2014-01-24 32.354 12,350 -1,676 0.00% 399,574
2014-01-27 2014-01-23 32.426 14,026 -279 0.00% 454,803
2014-01-22 2014-01-20 32.462 14,305 -839 0.00% 464,362
2014-01-14 2014-01-10 33.177 15,144 +839 0.00% 502,437
2014-01-13 2014-01-09 32.712 14,305 +3,073 0.00% 467,946
2014-01-10 2014-01-08 32.963 11,232 +2,515 0.00% 370,236
2014-01-08 2014-01-06 32.963 8,717 -2,236 0.00% 287,335
2014-01-07 2014-01-03 32.784 10,953 +839 0.00% 359,079
2014-01-03 2013-12-31 34.179 10,114 -1,397 0.00% 345,691
2013-12-30 2013-12-24 33.714 11,511 +1,397 0.00% 388,084
2013-12-23 2013-12-19 33.643 10,114 -280 0.00% 340,261
2013-12-18 2013-12-16 33.607 10,394 +280 0.00% 349,309
2013-12-05 2013-12-03 33.929 10,114 +1,117 0.00% 343,157
2013-11-29 2013-11-27 34.000 8,997 +1,118 0.00% 305,902
2013-11-27 2013-11-25 34.358 7,879 -838 0.00% 270,710
2013-11-25 2013-11-21 34.430 8,717 -1,118 0.00% 300,126
2013-11-21 2013-11-19 34.144 9,835 +280 0.00% 335,803
2013-11-13 2013-11-11 34.215 9,555 -280 0.00% 326,926
2013-10-30 2013-10-28 33.714 9,835 +1,397 0.00% 331,579
2013-10-29 2013-10-25 33.893 8,438 +280 0.00% 285,990
2013-10-23 2013-10-21 34.788 8,158 +2,514 0.00% 283,799
2013-10-22 2013-10-18 34.430 5,644 -25,426 0.00% 194,323
2013-10-15 2013-10-10 34.394 31,070 +559 0.01% 1,068,627
2013-10-03 2013-09-30 34.394 30,511 -1,956 0.01% 1,049,400
2013-09-30 2013-09-26 36.486 32,467 -28,164 0.01% 1,184,596
2013-09-27 2013-09-25 36.450 60,631 +4,831 0.02% 2,209,975
2013-09-26 2013-09-24 36.559 55,800 +29,541 0.02% 2,040,007
2013-09-23 2013-09-18 35.865 26,259 +1,368 0.01% 941,769
2013-09-18 2013-09-16 35.901 24,891 +13,129 0.01% 893,617
2013-09-10 2013-09-06 34.841 11,762 -273 0.00% 409,800
2013-09-05 2013-09-03 34.622 12,035 -3,556 0.00% 416,671
2013-09-04 2013-09-02 34.256 15,591 -547 0.00% 534,086
2013-09-03 2013-08-30 34.110 16,138 -4,103 0.01% 550,464
2013-08-29 2013-08-27 34.183 20,241 -1,368 0.01% 691,896
2013-08-28 2013-08-26 34.475 21,609 -2,462 0.01% 744,979
2013-08-22 2013-08-20 34.146 24,071 -820 0.01% 821,937
2013-08-20 2013-08-16 34.914 24,891 +11,488 0.01% 869,047
2013-08-16 2013-08-13 34.914 13,403 -29,541 0.00% 467,954
2013-08-15 2013-08-12 34.585 42,944 +14,497 0.01% 1,485,221
2013-08-13 2013-08-09 34.110 28,447 +21,062 0.01% 970,321
2013-08-12 2013-08-08 34.073 7,385 -274 0.00% 251,631
2013-08-07 2013-08-05 34.329 7,659 +1,641 0.00% 262,927
2013-07-24 2013-07-22 34.914 6,018 -2,147 0.00% 210,113
2013-07-22 2013-07-18 34.622 8,165 -40,796 0.00% 282,686
2013-07-16 2013-07-12 34.549 48,961 +2,735 0.02% 1,691,529
2013-07-11 2013-07-09 33.781 46,226 +7,932 0.01% 1,561,549
2013-07-04 2013-07-02 38.104 38,294 +2,460 0.01% 1,459,147
2013-07-03 2013-06-28 38.332 35,834 +30,037 0.01% 1,373,572
2013-06-25 2013-06-21 40.609 5,797 -3,689 0.00% 235,408
2013-06-20 2013-06-18 37.648 9,486 -2,108 0.00% 357,133
2013-06-18 2013-06-14 36.738 11,594 -790 0.00% 425,935
2013-06-17 2013-06-13 36.358 12,384 +4,216 0.00% 450,258
2013-06-14 2013-06-11 36.700 8,168 +1,054 0.00% 299,762
2013-06-13 2013-06-10 37.383 7,114 +1,317 0.00% 265,941
2013-06-11 2013-06-07 37.117 5,797 -47 0.00% 215,168
2013-06-10 2013-06-06 37.838 5,844 -6,595 0.00% 221,126
2013-06-07 2013-06-05 38.104 12,439 +791 0.00% 473,973
2013-06-06 2013-06-04 38.407 11,648 +263 0.00% 447,370
2013-06-05 2013-06-03 38.028 11,385 +1,764 0.00% 432,948
2013-06-04 2013-05-31 38.104 9,621 +3,008 0.00% 366,597
2013-06-03 2013-05-30 38.256 6,613 -5,533 0.00% 252,984
2013-05-30 2013-05-28 39.091 12,146 +1,845 0.00% 474,794
2013-05-28 2013-05-24 38.332 10,301 -2,635 0.00% 394,853
2013-05-27 2013-05-23 38.635 12,936 -7,378 0.00% 499,784
2013-05-23 2013-05-21 39.622 20,314 -5,797 0.01% 804,879
2013-05-22 2013-05-20 39.622 26,111 +16,600 0.01% 1,034,567
2013-05-21 2013-05-16 38.939 9,511 +1,054 0.00% 370,346
2013-05-16 2013-05-14 39.015 8,457 -16,684 0.00% 329,947
2013-05-15 2013-05-13 39.622 25,141 +1,580 0.01% 996,134
2013-05-14 2013-05-10 40.457 23,561 -2,371 0.01% 953,203
2013-05-13 2013-05-09 40.001 25,932 +2,108 0.01% 1,037,316
2013-05-09 2013-05-07 39.622 23,824 -6,851 0.01% 943,952
2013-05-08 2013-05-06 39.622 30,675 -790 0.01% 1,215,401
2013-05-07 2013-05-03 40.001 31,465 +790 0.01% 1,258,644
2013-05-06 2013-05-02 39.091 30,675 +1,845 0.01% 1,199,103
2013-05-03 2013-04-30 39.015 28,830 +263 0.01% 1,124,792
2013-04-30 2013-04-26 38.407 28,567 -1,317 0.01% 1,097,185
2013-04-29 2013-04-25 38.711 29,884 -1,845 0.01% 1,156,841
2013-04-26 2013-04-24 38.104 31,729 +791 0.01% 1,208,996
2013-04-25 2013-04-23 37.914 30,938 +6,323 0.01% 1,172,985
2013-04-24 2013-04-22 37.952 24,615 +1,845 0.01% 934,188
2013-04-19 2013-04-17 37.648 22,770 +2,898 0.01% 857,254
2013-04-17 2013-04-15 38.104 19,872 +5,797 0.01% 757,199
2013-04-16 2013-04-12 38.180 14,075 -1,317 0.00% 537,379
2013-04-15 2013-04-11 38.407 15,392 -791 0.01% 591,167
2013-04-12 2013-04-10 37.762 16,183 +6,587 0.01% 611,106
2013-04-11 2013-04-09 37.876 9,596 -1,054 0.00% 363,459
2013-04-10 2013-04-08 37.572 10,650 +2,372 0.00% 400,147
2013-04-02 2013-03-27 39.850 8,278 -1,845 0.00% 329,875
2013-03-28 2013-03-26 38.939 10,123 +264 0.00% 394,177
2013-03-22 2013-03-20 38.711 9,859 -527 0.00% 381,652
2013-03-21 2013-03-19 38.635 10,386 +790 0.00% 401,264
2013-03-13 2013-03-11 41.747 9,596 -1,054 0.00% 400,606
2013-03-11 2013-03-07 41.519 10,650 -263 0.00% 442,182
2013-03-08 2013-03-06 41.671 10,913 -1,844 0.00% 454,759
2013-03-06 2013-03-04 41.368 12,757 +739 0.00% 527,727
2013-03-04 2013-02-28 42.506 12,018 -790 0.00% 510,840
2013-03-01 2013-02-27 41.519 12,808 +1,054 0.00% 531,782
2013-02-22 2013-02-20 44.100 11,754 -13,330 0.00% 518,354
2013-02-21 2013-02-19 43.417 25,084 -264 0.01% 1,089,074
2013-02-20 2013-02-18 44.404 25,348 -4,215 0.01% 1,125,548
2013-02-19 2013-02-15 44.328 29,563 -1,845 0.01% 1,310,467
2013-02-18 2013-02-14 43.721 31,408 -6,324 0.01% 1,373,180
2013-02-08 2013-02-06 44.100 37,732 -1,054 0.01% 1,663,989
2013-02-07 2013-02-05 44.328 38,786 +791 0.01% 1,719,303
2013-02-05 2013-02-01 44.707 37,995 +5,270 0.01% 1,698,660
2013-01-29 2013-01-25 44.176 32,725 -2,372 0.01% 1,445,664
2013-01-28 2013-01-24 44.783 35,097 -3,425 0.01% 1,571,761
2013-01-25 2013-01-23 45.315 38,522 -29,379 0.01% 1,745,612
2013-01-24 2013-01-22 46.529 67,901 +6,850 0.02% 3,159,376
2013-01-22 2013-01-18 44.707 61,051 -263 0.02% 2,729,435
2013-01-21 2013-01-17 43.038 61,314 +2,371 0.02% 2,638,805
2013-01-09 2013-01-07 36.434 58,943 -16,863 0.02% 2,147,524
2013-01-08 2013-01-04 35.675 75,806 -527 0.03% 2,704,370
2013-01-02 2012-12-27 35.295 76,333 +527 0.03% 2,694,200
2012-12-28 2012-12-24 35.106 75,806 -1,581 0.03% 2,661,215
2012-12-18 2012-12-14 35.789 77,387 -527 0.03% 2,769,583
2012-12-14 2012-12-12 34.916 77,914 -3,952 0.03% 2,720,432
2012-12-11 2012-12-07 34.840 81,866 +13,701 0.03% 2,852,206
2012-12-10 2012-12-06 34.802 68,165 +3,162 0.02% 2,372,277
2012-12-04 2012-11-30 34.764 65,003 +791 0.02% 2,259,766
2012-11-22 2012-11-20 33.360 64,212 +8,695 0.02% 2,142,100
2012-11-16 2012-11-14 33.284 55,517 +1,581 0.02% 1,847,822
2012-11-14 2012-11-12 33.512 53,936 -527 0.02% 1,807,482
2012-11-08 2012-11-06 33.663 54,463 +527 0.02% 1,833,411
2012-11-02 2012-10-31 33.853 53,936 -3,953 0.02% 1,825,905
2012-10-31 2012-10-29 33.853 57,889 +2,372 0.02% 1,959,727
2012-10-30 2012-10-26 34.460 55,517 +23,450 0.02% 1,913,139
2012-10-29 2012-10-25 35.865 32,067 +9,223 0.01% 1,150,071
2012-10-26 2012-10-24 35.751 22,844 +21,342 0.01% 816,691
2012-10-25 2012-10-22 35.219 1,502 +527 0.00% 52,900
2012-10-24 2012-10-19 34.650 975 -256 0.00% 33,784
2012-10-22 2012-10-18 34.878 1,231 -18,645 0.00% 42,935
2012-10-17 2012-10-15 34.233 19,876 +3,425 0.01% 680,409
2012-10-15 2012-10-11 34.726 16,451 +1,581 0.01% 571,279
2012-10-08 2012-10-04 35.827 14,870 +4,216 0.00% 532,743
2012-10-05 2012-10-03 34.195 10,654 +7,114 0.00% 364,311
2012-10-04 2012-09-28 33.853 3,540 +1,581 0.00% 119,840
2012-09-27 2012-09-25 35.437 1,959 +46 0.00% 69,422
2012-09-26 2012-09-24 35.282 1,913 -39,183 0.00% 67,494
2012-09-25 2012-09-21 34.621 41,096 +3,088 0.01% 1,422,796
2012-09-18 2012-09-14 33.494 38,008 -2,316 0.01% 1,273,056
2012-09-17 2012-09-13 32.251 40,324 -8,235 0.01% 1,300,490
2012-09-14 2012-09-12 32.096 48,559 +47,096 0.02% 1,558,529
2012-09-11 2012-09-07 30.308 1,463 +515 0.00% 44,341
2012-08-23 2012-08-21 30.075 948 +763 0.00% 28,511
2012-08-20 2012-08-16 29.881 185 -6,405 0.00% 5,528
2012-08-15 2012-08-13 30.036 6,590 +4,375 0.00% 197,938
2012-08-07 2012-08-03 29.570 2,215 -1,029 0.00% 65,497
2012-07-26 2012-07-24 29.065 3,244 -1,545 0.00% 94,286
2012-07-13 2012-07-11 30.192 4,789 +3,861 0.00% 144,588
2012-07-10 2012-07-06 30.153 928 -868 0.00% 27,982
2012-07-05 2012-07-03 32.051 1,796 -3,134 0.00% 57,564
2012-07-04 2012-06-29 31.727 4,930 +3,307 0.00% 156,414
2012-06-27 2012-06-25 31.038 1,623 -30,827 0.00% 50,375
2012-06-21 2012-06-19 31.038 32,450 +29,377 0.01% 1,007,188
2012-06-19 2012-06-15 30.998 3,073 -1,234 0.00% 95,256
2012-06-18 2012-06-14 29.863 4,307 -10,612 0.00% 128,620
2012-06-15 2012-06-13 29.944 14,919 +3,702 0.01% 446,736
2012-06-12 2012-06-08 29.377 11,217 +493 0.00% 329,520
2012-06-07 2012-06-05 28.688 10,724 +741 0.00% 307,650
2012-06-06 2012-06-04 28.931 9,983 +7,404 0.00% 288,819
2012-06-04 2012-05-31 30.795 2,579 -2,232 0.00% 79,420
2012-06-01 2012-05-30 30.795 4,811 +2,715 0.00% 148,155
2012-05-29 2012-05-25 30.998 2,096 -81,195 0.00% 64,971
2012-05-28 2012-05-24 31.038 83,291 +82,182 0.03% 2,585,198
2012-05-25 2012-05-23 30.066 1,109 +117 0.00% 33,343
2012-05-21 2012-05-17 29.904 992 +103 0.00% 29,664
2012-05-16 2012-05-14 30.998 889 +643 0.00% 27,557
2012-05-14 2012-05-10 31.484 246 -663 0.00% 7,745
2012-05-11 2012-05-09 31.403 909 -3,217 0.00% 28,545
2012-05-10 2012-05-08 32.051 4,126 -740 0.00% 132,243
2012-05-08 2012-05-04 32.537 4,866 -247 0.00% 158,327
2012-05-04 2012-05-02 33.145 5,113 +2,221 0.00% 169,471
2012-05-03 2012-04-30 32.983 2,892 +2,221 0.00% 95,387
2012-04-26 2012-04-24 32.780 671 -9,680 0.00% 21,996
2012-04-25 2012-04-23 32.862 10,351 +1,728 0.00% 340,150
2012-04-24 2012-04-20 32.943 8,623 +740 0.00% 284,064
2012-04-23 2012-04-19 33.267 7,883 +247 0.00% 262,242
2012-04-16 2012-04-12 32.213 7,636 -3,455 0.00% 245,980
2012-04-13 2012-04-11 31.524 11,091 +247 0.00% 349,637
2012-04-12 2012-04-10 32.011 10,844 +740 0.00% 347,123
2012-04-11 2012-04-05 32.740 10,104 -247 0.00% 330,805
2012-04-05 2012-04-02 30.998 10,351 -2,961 0.00% 320,856
2012-04-02 2012-03-29 32.375 13,312 +8,144 0.00% 430,980
2012-03-29 2012-03-27 33.145 5,168 -20,607 0.00% 171,294
2012-03-28 2012-03-26 32.780 25,775 -247 0.01% 844,917
2012-03-27 2012-03-23 32.092 26,022 +2,961 0.01% 835,089
2012-03-23 2012-03-21 32.699 23,061 -740 0.01% 754,082
2012-03-21 2012-03-19 33.348 23,801 -2,961 0.01% 793,710
2012-03-20 2012-03-16 33.753 26,762 -1,728 0.01% 903,297
2012-03-19 2012-03-15 33.550 28,490 -1,974 0.01% 955,850
2012-03-16 2012-03-14 34.199 30,464 -741 0.01% 1,041,829
2012-03-13 2012-03-09 34.442 31,205 +494 0.01% 1,074,756
2012-03-08 2012-03-06 33.348 30,711 +1,234 0.01% 1,024,143
2012-03-06 2012-03-02 35.131 29,477 +247 0.01% 1,035,546
2012-03-05 2012-03-01 35.090 29,230 +1,234 0.01% 1,025,684
2012-03-01 2012-02-28 34.280 27,996 +6,663 0.01% 959,695
2012-02-24 2012-02-22 35.171 21,333 -1,481 0.01% 750,306
2012-02-23 2012-02-21 34.685 22,814 -7,157 0.01% 791,302
2012-02-22 2012-02-20 35.090 29,971 -1,481 0.01% 1,051,686
2012-02-21 2012-02-17 34.888 31,452 -987 0.01% 1,097,282
2012-02-17 2012-02-15 33.591 32,439 -346 0.01% 1,089,655
2012-02-16 2012-02-14 32.537 32,785 -3,455 0.01% 1,066,738
2012-02-15 2012-02-13 32.011 36,240 -4,936 0.01% 1,160,065
2012-02-14 2012-02-10 32.132 41,176 +1,975 0.01% 1,323,074
2012-02-13 2012-02-09 32.578 39,201 -3,209 0.01% 1,277,086
2012-02-10 2012-02-08 32.011 42,410 -3,702 0.01% 1,357,570
2012-02-08 2012-02-06 30.552 46,112 -740 0.02% 1,408,809
2012-02-07 2012-02-03 30.390 46,852 +494 0.02% 1,423,824
2012-02-06 2012-02-02 30.106 46,358 -494 0.02% 1,395,663
2012-02-03 2012-02-01 29.742 46,852 +247 0.02% 1,393,449
2012-02-02 2012-01-31 29.458 46,605 +1,727 0.02% 1,372,884
2012-02-01 2012-01-30 28.972 44,878 -246 0.02% 1,300,189
2012-01-31 2012-01-27 29.539 45,124 +246 0.02% 1,332,914
2012-01-30 2012-01-26 30.066 44,878 -5,923 0.02% 1,349,287
2012-01-27 2012-01-20 29.296 50,801 +1,481 0.02% 1,488,255
2012-01-26 2012-01-19 29.336 49,320 +2,715 0.02% 1,446,867
2012-01-20 2012-01-18 28.485 46,605 -741 0.02% 1,327,562
2012-01-19 2012-01-17 28.647 47,346 +1,481 0.02% 1,356,343
2012-01-18 2012-01-16 27.918 45,865 +741 0.02% 1,280,464
2012-01-17 2012-01-13 28.364 45,124 -2,222 0.02% 1,279,890
2012-01-16 2012-01-12 28.445 47,346 +741 0.02% 1,346,751
2012-01-13 2012-01-11 27.959 46,605 +247 0.02% 1,303,012
2012-01-12 2012-01-10 28.121 46,358 -2,715 0.02% 1,303,620
2012-01-11 2012-01-09 27.553 49,073 +247 0.02% 1,352,130
2012-01-10 2012-01-06 27.634 48,826 +740 0.02% 1,349,281
2012-01-06 2012-01-04 27.918 48,086 +740 0.02% 1,342,471
2012-01-05 2012-01-03 27.959 47,346 +494 0.02% 1,323,730
2012-01-04 2011-12-30 27.553 46,852 -2,221 0.02% 1,290,934
2012-01-03 2011-12-29 26.743 49,073 +493 0.02% 1,312,361
2011-12-30 2011-12-28 26.905 48,580 +1,481 0.02% 1,307,051
2011-12-29 2011-12-23 27.594 47,099 -359 0.02% 1,299,648
2011-12-23 2011-12-21 25.892 47,458 -247 0.02% 1,228,789
2011-12-22 2011-12-20 25.933 47,705 -247 0.02% 1,237,117
2011-12-21 2011-12-19 25.933 47,952 -247 0.02% 1,243,522
2011-12-20 2011-12-16 26.014 48,199 -493 0.02% 1,253,834
2011-12-19 2011-12-15 25.649 48,692 +987 0.02% 1,248,902
2011-12-16 2011-12-14 25.892 47,705 -247 0.02% 1,235,184
2011-12-15 2011-12-13 26.054 47,952 -1,234 0.02% 1,249,351
2011-12-14 2011-12-12 26.054 49,186 -1,481 0.02% 1,281,502
2011-12-13 2011-12-09 26.297 50,667 +494 0.02% 1,332,407
2011-12-12 2011-12-08 26.743 50,173 +247 0.02% 1,341,779
2011-12-09 2011-12-07 26.824 49,926 -1,234 0.02% 1,339,219
2011-12-08 2011-12-06 26.540 51,160 +740 0.02% 1,357,809
2011-12-07 2011-12-05 26.986 50,420 -1,481 0.02% 1,360,642
2011-12-06 2011-12-02 27.189 51,901 -246 0.02% 1,411,124
2011-12-05 2011-12-01 27.270 52,147 -741 0.02% 1,422,038
2011-12-02 2011-11-30 26.135 52,888 +247 0.02% 1,382,241
2011-12-01 2011-11-29 26.297 52,641 +1,974 0.02% 1,384,318
2011-11-30 2011-11-28 26.216 50,667 +4,689 0.02% 1,328,301
2011-11-29 2011-11-25 26.419 45,978 +494 0.02% 1,214,688
2011-11-28 2011-11-24 26.419 45,484 +987 0.02% 1,201,637
2011-11-25 2011-11-23 27.472 44,497 -247 0.02% 1,222,439
2011-11-23 2011-11-21 26.946 44,744 +1,481 0.02% 1,205,656
2011-11-22 2011-11-18 27.270 43,263 +8,638 0.02% 1,179,773
2011-11-21 2011-11-17 28.283 34,625 +247 0.01% 979,292
2011-11-16 2011-11-14 28.972 34,378 +1,480 0.01% 995,987
2011-11-15 2011-11-11 29.012 32,898 +247 0.01% 954,442
2011-11-11 2011-11-09 30.795 32,651 -1,974 0.01% 1,005,488
2011-11-07 2011-11-03 29.498 34,625 +987 0.01% 1,021,382
2011-11-02 2011-10-31 30.471 33,638 +1,481 0.01% 1,024,979
2011-11-01 2011-10-28 31.605 32,157 -247 0.01% 1,016,335
2011-10-26 2011-10-24 29.093 32,404 +247 0.01% 942,736
2011-10-17 2011-10-13 30.025 32,157 -3,702 0.01% 965,519
2011-10-10 2011-10-06 25.568 35,859 +17,275 0.01% 916,842
2011-10-07 2011-10-04 24.231 18,584 -2,221 0.01% 450,306
2011-10-06 2011-10-03 24.271 20,805 +2,715 0.01% 504,965
2011-10-03 2011-09-28 30.051 18,090 -2,961 0.01% 543,617
2011-09-30 2011-09-27 30.259 21,051 +614 0.01% 636,991
2011-09-28 2011-09-26 28.381 20,437 -1,438 0.01% 580,027
2011-09-27 2011-09-23 29.633 21,875 +1,198 0.01% 648,229
2011-09-23 2011-09-21 33.557 20,677 -479 0.01% 693,850
2011-09-22 2011-09-20 33.807 21,156 -4,073 0.01% 715,222
2011-09-21 2011-09-19 34.016 25,229 -719 0.01% 858,183
2011-09-20 2011-09-16 34.433 25,948 +239 0.01% 893,470
2011-09-15 2011-09-12 36.228 25,709 -1,198 0.01% 931,381
2011-08-30 2011-08-26 37.856 26,907 +480 0.01% 1,018,579
2011-08-26 2011-08-24 37.730 26,427 +1,437 0.01% 997,100
2011-08-24 2011-08-22 36.603 24,990 +719 0.01% 914,720
2011-08-23 2011-08-19 37.689 24,271 +719 0.01% 914,740
2011-08-22 2011-08-18 39.483 23,552 -3,115 0.01% 929,911
2011-08-18 2011-08-16 39.149 26,667 -1,677 0.01% 1,043,997
2011-08-15 2011-08-11 38.106 28,344 +1,677 0.01% 1,080,076
2011-08-12 2011-08-10 38.815 26,667 -719 0.01% 1,035,093
2011-08-11 2011-08-09 37.563 27,386 +959 0.01% 1,028,711
2011-08-10 2011-08-08 39.066 26,427 -1,198 0.01% 1,032,395
2011-08-09 2011-08-05 41.028 27,625 +718 0.01% 1,133,387
2011-07-28 2011-07-26 43.740 26,907 -239 0.01% 1,176,925
2011-07-27 2011-07-25 41.570 27,146 +8,386 0.01% 1,128,463
2011-07-08 2011-07-06 45.243 18,760 +4,792 0.01% 848,759
2011-06-30 2011-06-28 45.694 13,968 +418 0.01% 638,252
2011-06-23 2011-06-21 44.661 13,550 -1,162 0.01% 605,160
2011-06-21 2011-06-17 45.264 14,712 +51 0.01% 665,919
2011-06-20 2011-06-16 44.747 14,661 +1,162 0.01% 656,041
2011-06-17 2011-06-15 45.350 13,499 +697 0.01% 612,175
2011-06-08 2011-06-03 47.243 12,802 -232 0.00% 604,803
2011-06-03 2011-06-01 47.673 13,034 -1,395 0.00% 621,371
2011-06-02 2011-05-31 46.899 14,429 +8,367 0.01% 676,700
2011-05-27 2011-05-25 45.178 6,062 -22,079 0.00% 273,867
2011-05-20 2011-05-18 44.317 28,141 -5,578 0.01% 1,247,126
2011-05-19 2011-05-17 43.543 33,719 -698 0.01% 1,468,213
2011-05-17 2011-05-13 43.112 34,417 +930 0.01% 1,483,797
2011-05-16 2011-05-12 43.112 33,487 -10,924 0.01% 1,443,702
2011-05-12 2011-05-09 42.940 44,411 +1,395 0.02% 1,907,018
2011-05-11 2011-05-06 42.983 43,016 +2,092 0.02% 1,848,967
2011-05-06 2011-05-04 42.940 40,924 -2,092 0.02% 1,757,286
2011-05-05 2011-05-03 43.284 43,016 -465 0.02% 1,861,923
2011-04-29 2011-04-27 43.543 43,481 -1,162 0.02% 1,893,275
2011-04-26 2011-04-20 44.661 44,643 -6,275 0.02% 1,993,813
2011-04-18 2011-04-14 45.522 50,918 +465 0.02% 2,317,879
2011-04-14 2011-04-12 44.661 50,453 +2,556 0.02% 2,253,295
2011-04-11 2011-04-07 45.350 47,897 +697 0.02% 2,172,114
2011-04-07 2011-04-04 45.436 47,200 +465 0.02% 2,144,567
2011-04-04 2011-03-31 44.833 46,735 -13,945 0.02% 2,095,288
2011-04-01 2011-03-30 45.350 60,680 +233 0.02% 2,751,819
2011-03-31 2011-03-29 44.919 60,447 +929 0.02% 2,715,245
2011-03-29 2011-03-25 44.747 59,518 +4,184 0.02% 2,663,271
2011-03-28 2011-03-24 44.661 55,334 +930 0.02% 2,471,287
2011-03-25 2011-03-23 44.059 54,404 +10,923 0.02% 2,396,981
2011-03-23 2011-03-21 43.973 43,481 -6,502 0.02% 1,911,984
2011-03-22 2011-03-18 42.424 49,983 +698 0.02% 2,120,474
2011-03-21 2011-03-17 41.649 49,285 +1,394 0.02% 2,052,692
2011-03-17 2011-03-15 42.940 47,891 -10,691 0.02% 2,056,450
2011-03-16 2011-03-14 44.317 58,582 -2,092 0.02% 2,596,182
2011-03-15 2011-03-11 44.403 60,674 -1,627 0.02% 2,694,115
2011-03-14 2011-03-10 44.489 62,301 +1,395 0.02% 2,771,720
2011-03-11 2011-03-09 44.747 60,906 +6,275 0.02% 2,725,381
2011-03-10 2011-03-08 45.092 54,631 -2,557 0.02% 2,463,396
2011-03-09 2011-03-07 45.608 57,188 -1,162 0.02% 2,608,222
2011-03-08 2011-03-04 45.522 58,350 +2,557 0.02% 2,656,197
2011-03-07 2011-03-03 45.178 55,793 -30,447 0.02% 2,520,593
2011-03-04 2011-03-02 45.092 86,240 -2,091 0.03% 3,888,694
2011-03-03 2011-03-01 45.952 88,331 +232 0.03% 4,058,991
2011-02-17 2011-02-15 46.296 88,099 +1,395 0.03% 4,078,655
2011-02-16 2011-02-14 47.587 86,704 +11,388 0.03% 4,125,988
2011-02-15 2011-02-11 46.468 75,316 -2,092 0.03% 3,499,812
2011-02-14 2011-02-10 45.005 77,408 +1,627 0.03% 3,483,784
2011-02-11 2011-02-09 46.554 75,781 +3,022 0.03% 3,527,941
2011-02-10 2011-02-08 50.169 72,759 -8,367 0.03% 3,650,220
2011-02-09 2011-02-07 50.255 81,126 +34,862 0.03% 4,076,962
2011-02-08 2011-02-02 49.308 46,264 +6,043 0.02% 2,281,190
2011-02-07 2011-01-31 48.189 40,221 -697 0.02% 1,938,227
2011-02-01 2011-01-28 48.534 40,918 -1,163 0.02% 1,985,899
2011-01-31 2011-01-27 47.673 42,081 -929 0.02% 2,006,132
2011-01-28 2011-01-26 47.587 43,010 -6,973 0.02% 2,046,719
2011-01-27 2011-01-25 47.415 49,983 -465 0.02% 2,369,942
2011-01-26 2011-01-24 47.329 50,448 -1,626 0.02% 2,387,648
2011-01-25 2011-01-21 47.587 52,074 -17,664 0.02% 2,478,048
2011-01-20 2011-01-18 45.780 69,738 -697 0.03% 3,192,602
2011-01-18 2011-01-14 44.747 70,435 -698 0.03% 3,151,778
2011-01-17 2011-01-13 44.919 71,133 -1,394 0.03% 3,195,254
2011-01-14 2011-01-12 44.919 72,527 -1,395 0.03% 3,257,871
2011-01-13 2011-01-11 44.747 73,922 +2,325 0.03% 3,307,812
2011-01-10 2011-01-06 42.682 71,597 +697 0.03% 3,055,908
2011-01-07 2011-01-05 41.994 70,900 +10,923 0.03% 2,977,349
2011-01-05 2011-01-03 41.133 59,977 -1,394 0.02% 2,467,041
2011-01-04 2010-12-31 39.799 61,371 +1,162 0.02% 2,442,523
2011-01-03 2010-12-29 39.369 60,209 -232 0.02% 2,370,371
2010-12-29 2010-12-24 39.412 60,441 +929 0.02% 2,382,105
2010-12-28 2010-12-22 39.283 59,512 +697 0.02% 2,337,809
2010-12-23 2010-12-21 38.982 58,815 +3,487 0.02% 2,292,715
2010-12-17 2010-12-15 38.336 55,328 -698 0.02% 2,121,077
2010-12-16 2010-12-14 38.379 56,026 +465 0.02% 2,150,246
2010-12-13 2010-12-09 37.949 55,561 +233 0.02% 2,108,494
2010-12-09 2010-12-07 38.207 55,328 -465 0.02% 2,113,935
2010-12-08 2010-12-06 38.336 55,793 -2,732 0.02% 2,138,903
2010-12-03 2010-12-01 36.744 58,525 +2,366 0.02% 2,150,468
2010-12-02 2010-11-30 36.314 56,159 -3,936 0.02% 2,039,368
2010-12-01 2010-11-29 36.271 60,095 +4,056 0.02% 2,179,715
2010-11-26 2010-11-24 35.755 56,039 -1,441 0.02% 2,003,665
2010-11-25 2010-11-23 35.626 57,480 +394 0.02% 2,047,768
2010-11-24 2010-11-22 36.271 57,086 -3,022 0.02% 2,070,575
2010-11-23 2010-11-19 36.960 60,108 -3,021 0.02% 2,221,566
2010-11-19 2010-11-17 36.744 63,129 -3,486 0.02% 2,319,640
2010-11-18 2010-11-16 37.648 66,615 -5,113 0.02% 2,507,921
2010-11-11 2010-11-09 39.283 71,728 -465 0.03% 2,817,690
2010-11-09 2010-11-05 39.283 72,193 -698 0.03% 2,835,957
2010-11-05 2010-11-03 38.035 72,891 +1,395 0.03% 2,772,426
2010-11-04 2010-11-02 37.648 71,496 -66,583 0.03% 2,691,681
2010-11-02 2010-10-29 37.046 138,079 +3,487 0.05% 5,115,222
2010-10-27 2010-10-25 37.734 134,592 +2,556 0.05% 5,078,700
2010-10-26 2010-10-22 37.433 132,036 +465 0.05% 4,942,485
2010-10-22 2010-10-20 37.734 131,571 +4,183 0.05% 4,964,706
2010-10-21 2010-10-19 38.465 127,388 +8,600 0.05% 4,900,042
2010-10-19 2010-10-15 38.595 118,788 +1,627 0.04% 4,584,571
2010-10-18 2010-10-14 38.250 117,161 +9,994 0.04% 4,481,450
2010-10-15 2010-10-13 38.293 107,167 +13,480 0.04% 4,103,787
2010-10-14 2010-10-12 38.293 93,687 +465 0.04% 3,587,592
2010-10-13 2010-10-11 38.595 93,222 +5,113 0.03% 3,597,863
2010-10-12 2010-10-08 38.293 88,109 +1,162 0.03% 3,373,992
2010-10-11 2010-10-07 38.207 86,947 +11,156 0.03% 3,322,013
2010-10-08 2010-10-06 37.949 75,791 +1,627 0.03% 2,876,206
2010-10-07 2010-10-05 37.519 74,164 -3,022 0.03% 2,782,552
2010-10-06 2010-10-04 38.078 77,186 -1,162 0.03% 2,939,108
2010-10-05 2010-09-30 37.304 78,348 -3,486 0.03% 2,922,676
2010-10-04 2010-09-29 39.518 81,834 -76,000 0.03% 3,233,893
2010-09-30 2010-09-28 38.902 157,834 -53,295 0.06% 6,140,000
2010-09-29 2010-09-27 39.562 211,129 -5,440 0.08% 8,352,628
2010-09-28 2010-09-24 37.845 216,569 -223,163 0.08% 8,196,157
2010-09-27 2010-09-22 37.317 439,732 +207,688 0.17% 16,409,656
2010-09-24 2010-09-21 37.009 232,044 -300,540 0.09% 8,587,799
2010-09-22 2010-09-20 36.745 532,584 +10,226 0.20% 19,569,969
2010-09-21 2010-09-17 35.249 522,358 +237,011 0.20% 18,412,651
2010-09-20 2010-09-16 36.393 285,347 -123,846 0.11% 10,384,710
2010-09-17 2010-09-15 36.481 409,193 +335,549 0.16% 14,927,885
2010-09-13 2010-09-09 36.569 73,644 +909 0.03% 2,693,109
2010-09-10 2010-09-08 36.349 72,735 -99,813 0.03% 2,643,864
2010-09-09 2010-09-07 36.613 172,548 -455 0.07% 6,317,552
2010-09-08 2010-09-06 36.745 173,003 -2,954 0.07% 6,357,050
2010-09-07 2010-09-03 36.349 175,957 +8,635 0.07% 6,395,907
2010-09-06 2010-09-02 35.953 167,322 -2,045 0.06% 6,015,762
2010-09-03 2010-09-01 35.997 169,367 +227 0.06% 6,096,740
2010-09-02 2010-08-31 35.557 169,140 -26,359 0.06% 6,014,136
2010-09-01 2010-08-30 35.293 195,499 +454 0.07% 6,899,768
2010-08-31 2010-08-27 35.029 195,045 -3,863 0.07% 6,832,245
2010-08-30 2010-08-26 35.821 198,908 +2,954 0.08% 7,125,120
2010-08-27 2010-08-25 35.865 195,954 +11,362 0.07% 7,027,928
2010-08-26 2010-08-24 36.085 184,592 -2,045 0.07% 6,661,044
2010-08-25 2010-08-23 36.173 186,637 +9,544 0.07% 6,751,264
2010-08-24 2010-08-20 36.393 177,093 +15,680 0.07% 6,444,993
2010-08-23 2010-08-19 36.745 161,413 +3,635 0.06% 5,931,172
2010-08-20 2010-08-18 35.909 157,778 +8,408 0.06% 5,665,681
2010-08-19 2010-08-17 36.085 149,370 +7,954 0.06% 5,390,050
2010-08-18 2010-08-16 35.777 141,416 +27,723 0.05% 5,059,466
2010-08-17 2010-08-13 36.569 113,693 +17,497 0.04% 4,157,673
2010-08-16 2010-08-12 36.789 96,196 -3,181 0.04% 3,538,986
2010-08-13 2010-08-11 37.889 99,377 +3,409 0.04% 3,765,343
2010-08-12 2010-08-10 37.537 95,968 +227 0.04% 3,602,392
2010-08-11 2010-08-09 38.462 95,741 +7,953 0.04% 3,682,349
2010-08-10 2010-08-06 37.713 87,788 +2,954 0.03% 3,310,789
2010-08-09 2010-08-05 38.110 84,834 -2,727 0.03% 3,232,983
2010-08-06 2010-08-04 37.845 87,561 +228 0.03% 3,313,788
2010-08-05 2010-08-03 37.889 87,333 -6,363 0.03% 3,309,002
2010-08-04 2010-08-02 38.286 93,696 -3,409 0.04% 3,587,202
2010-08-03 2010-07-30 37.449 97,105 +3,182 0.04% 3,636,526
2010-08-02 2010-07-29 37.185 93,923 -3,636 0.04% 3,492,563
2010-07-30 2010-07-28 36.921 97,559 -2,500 0.04% 3,602,009
2010-07-29 2010-07-27 36.789 100,059 +2,273 0.04% 3,681,103
2010-07-28 2010-07-26 36.701 97,786 +681 0.04% 3,588,875
2010-07-27 2010-07-23 36.569 97,105 +2,500 0.04% 3,551,061
2010-07-26 2010-07-22 35.865 94,605 +14,771 0.04% 3,393,026
2010-07-23 2010-07-21 35.425 79,834 +4,090 0.03% 2,828,130
2010-07-22 2010-07-20 35.029 75,744 -1,363 0.03% 2,653,242
2010-07-20 2010-07-16 35.161 77,107 +20,224 0.03% 2,711,166
2010-07-19 2010-07-15 34.853 56,883 -4,545 0.02% 1,982,546
2010-07-16 2010-07-14 35.381 61,428 -1,818 0.02% 2,173,392
2010-07-15 2010-07-13 35.249 63,246 -13,861 0.02% 2,229,365
2010-07-14 2010-07-12 35.557 77,107 +48,856 0.03% 2,741,705
2010-07-13 2010-07-09 35.205 28,251 +12,815 0.01% 994,579
2010-07-12 2010-07-08 34.765 15,436 -26,838 0.01% 536,633
2010-07-09 2010-07-07 34.457 42,274 +1,615 0.02% 1,456,635
2010-07-08 2010-07-06 34.809 40,659 -6,818 0.02% 1,415,301
2010-07-07 2010-07-05 33.973 47,477 -99,254 0.02% 1,612,932
2010-07-06 2010-07-02 33.621 146,731 +682 0.06% 4,933,223
2010-07-05 2010-06-30 33.885 146,049 +5,454 0.06% 4,948,857
2010-07-02 2010-06-29 34.237 140,595 +5,226 0.05% 4,813,545
2010-06-30 2010-06-28 34.985 135,369 +228 0.05% 4,735,893
2010-06-29 2010-06-25 34.941 135,141 -4,318 0.05% 4,721,970
2010-06-28 2010-06-24 35.777 139,459 +5,454 0.05% 4,989,450
2010-06-25 2010-06-23 35.601 134,005 +11,589 0.05% 4,770,733
2010-06-24 2010-06-22 36.657 122,416 +33,632 0.05% 4,487,441
2010-06-23 2010-06-21 36.437 88,784 +18,860 0.03% 3,235,047
2010-06-22 2010-06-18 34.017 69,924 +68,854 0.03% 2,378,599
2010-06-21 2010-06-17 34.193 1,070 +455 0.00% 36,586
2010-06-18 2010-06-15 34.985 615 -4,318 0.00% 21,516
2010-06-17 2010-06-14 34.589 4,933 -6,719 0.00% 170,628
2010-06-15 2010-06-11 33.797 11,652 +4,544 0.00% 393,801
2010-06-14 2010-06-10 33.841 7,108 -9,649 0.00% 240,541
2010-06-11 2010-06-09 33.533 16,757 -455 0.01% 561,910
2010-06-10 2010-06-08 33.929 17,212 -74,754 0.01% 583,984
2010-06-09 2010-06-07 34.237 91,966 -1,818 0.04% 3,148,636
2010-06-08 2010-06-04 34.369 93,784 +12,953 0.04% 3,223,260
2010-06-07 2010-06-03 34.985 80,831 -1,591 0.03% 2,827,878
2010-06-04 2010-06-02 33.797 82,422 +228 0.03% 2,785,607
2010-06-03 2010-06-01 34.809 82,194 -2,500 0.03% 2,861,094
2010-06-02 2010-05-31 34.545 84,694 -41,131 0.03% 2,925,754
2010-06-01 2010-05-28 35.689 125,825 -2,726 0.05% 4,490,589
2010-05-31 2010-05-27 33.929 128,551 +46,357 0.05% 4,361,596
2010-05-28 2010-05-26 32.609 82,194 +13,634 0.03% 2,680,241
2010-05-27 2010-05-25 33.269 68,560 +19,088 0.03% 2,280,910
2010-05-26 2010-05-24 35.865 49,472 +8,181 0.02% 1,774,323
2010-05-25 2010-05-20 35.645 41,291 +9,771 0.02% 1,471,824
2010-05-24 2010-05-19 35.865 31,520 -137,903 0.01% 1,130,471
2010-05-20 2010-05-18 36.745 169,423 -5,454 0.06% 6,225,502
2010-05-19 2010-05-17 36.877 174,877 -1,591 0.07% 6,448,998
2010-05-18 2010-05-14 37.317 176,468 +23,179 0.07% 6,585,327
2010-05-17 2010-05-13 37.933 153,289 +2,272 0.06% 5,814,787
2010-05-14 2010-05-12 41.989 151,017 +9,317 0.06% 6,341,017
2010-05-13 2010-05-11 42.080 141,700 -7,579 0.05% 5,962,728
2010-05-12 2010-05-10 41.806 149,279 +3,509 0.06% 6,240,817
2010-05-11 2010-05-07 40.074 145,770 +20,180 0.06% 5,841,582
2010-05-10 2010-05-06 40.803 125,590 +36,630 0.05% 5,124,500
2010-05-07 2010-05-05 41.533 88,960 +7,677 0.04% 3,694,763
2010-05-06 2010-05-04 42.855 81,283 -5,483 0.03% 3,483,381
2010-05-05 2010-05-03 43.220 86,766 -5,923 0.03% 3,750,001
2010-05-04 2010-04-30 43.676 92,689 +39,263 0.04% 4,048,248
2010-05-03 2010-04-29 44.451 53,426 -5,703 0.02% 2,374,820
2010-04-30 2010-04-28 43.767 59,129 +439 0.02% 2,587,886
2010-04-29 2010-04-27 44.496 58,690 +2,193 0.02% 2,611,484
2010-04-28 2010-04-26 44.633 56,497 -658 0.02% 2,521,631
2010-04-27 2010-04-23 45.271 57,155 -438 0.02% 2,587,479
2010-04-26 2010-04-22 44.861 57,593 -2,413 0.02% 2,583,677
2010-04-23 2010-04-21 45.089 60,006 +23,250 0.02% 2,705,605
2010-04-21 2010-04-19 43.767 36,756 -2,632 0.01% 1,608,692
2010-04-20 2010-04-16 45.226 39,388 +4,826 0.02% 1,781,349
2010-04-19 2010-04-15 45.864 34,562 +11,844 0.01% 1,585,150
2010-04-16 2010-04-14 46.046 22,718 -877 0.01% 1,046,080
2010-04-15 2010-04-13 46.229 23,595 -4,826 0.01% 1,090,765
2010-04-14 2010-04-12 45.864 28,421 +2,194 0.01% 1,303,499
2010-04-13 2010-04-09 45.773 26,227 -28,734 0.01% 1,200,482
2010-04-12 2010-04-08 46.320 54,961 +1,754 0.02% 2,545,785
2010-04-09 2010-04-07 47.049 53,207 -1,754 0.02% 2,503,352
2010-04-08 2010-04-01 46.046 54,961 +3,070 0.02% 2,530,751
2010-04-07 2010-03-31 44.861 51,891 +34,438 0.02% 2,327,880
2010-04-01 2010-03-30 46.502 17,453 +3,070 0.01% 811,603
2010-03-31 2010-03-29 46.502 14,383 -9,651 0.01% 668,841
2010-03-30 2010-03-26 45.317 24,034 -2,851 0.01% 1,089,145
2010-03-29 2010-03-25 44.815 26,885 -2,632 0.01% 1,204,861
2010-03-26 2010-03-24 44.587 29,517 +22,472 0.01% 1,316,087
2010-03-25 2010-03-23 44.359 7,045 +1,316 0.00% 312,512
2010-03-24 2010-03-22 44.724 5,729 -3,071 0.00% 256,225
2010-03-23 2010-03-19 44.496 8,800 -4,168 0.00% 391,567
2010-03-22 2010-03-18 43.676 12,968 +12,722 0.01% 566,385
2010-03-19 2010-03-17 44.451 246 -5,264 0.00% 10,935
2010-03-18 2010-03-16 42.764 5,510 +4,826 0.00% 235,629
2010-03-17 2010-03-15 42.399 684 +438 0.00% 29,001
2010-03-16 2010-03-12 42.171 246 -219 0.00% 10,374
2010-03-12 2010-03-10 42.353 465 -30,708 0.00% 19,694
2010-03-11 2010-03-09 42.353 31,173 +3,290 0.01% 1,320,285
2010-03-10 2010-03-08 42.490 27,883 -2,413 0.01% 1,184,756
2010-03-09 2010-03-05 41.943 30,296 +2,413 0.01% 1,270,710
2010-03-08 2010-03-04 41.989 27,883 -2,852 0.01% 1,170,773
2010-03-05 2010-03-03 41.943 30,735 +18,864 0.01% 1,289,123
2010-03-04 2010-03-02 41.898 11,871 +10,967 0.00% 497,366
2010-03-03 2010-03-01 40.712 904 -5,264 0.00% 36,804
2010-03-02 2010-02-26 40.530 6,168 +5,703 0.00% 249,988
2010-03-01 2010-02-25 40.165 465 -21,518 0.00% 18,677
2010-02-26 2010-02-24 39.664 21,983 +3,290 0.01% 871,926
2010-02-25 2010-02-23 39.983 18,693 -21,276 0.01% 747,398
2010-02-24 2010-02-22 39.162 39,969 +35,315 0.02% 1,565,272
2010-02-23 2010-02-19 39.208 4,654 -3,291 0.00% 182,473
2010-02-22 2010-02-18 40.530 7,945 -4,606 0.00% 322,010
2010-02-19 2010-02-17 39.846 12,551 -1,755 0.00% 500,107
2010-02-18 2010-02-12 40.211 14,306 +5,045 0.01% 575,255
2010-02-17 2010-02-11 39.390 9,261 +1,755 0.00% 364,792
2010-02-12 2010-02-10 39.481 7,506 +1,160 0.00% 296,347
2010-02-11 2010-02-09 37.658 6,346 +2,851 0.00% 238,976
2010-02-10 2010-02-08 37.749 3,495 +1,974 0.00% 131,932
2010-02-09 2010-02-05 38.752 1,521 -877 0.00% 58,942
2010-02-08 2010-02-04 39.345 2,398 -5,703 0.00% 94,348
2010-02-05 2010-02-03 39.572 8,101 -9,432 0.00% 320,577
2010-02-04 2010-02-02 39.025 17,533 +11,187 0.01% 684,232
2010-02-03 2010-02-01 38.022 6,346 -1,755 0.00% 241,290
2010-02-02 2010-01-29 37.931 8,101 -9,871 0.00% 307,281
2010-02-01 2010-01-28 38.068 17,972 -18,424 0.01% 684,158
2010-01-29 2010-01-27 37.156 36,396 -47,417 0.01% 1,352,336
2010-01-28 2010-01-26 37.840 83,813 +7,238 0.03% 3,171,487
2010-01-27 2010-01-25 40.074 76,575 -15,792 0.03% 3,068,664
2010-01-26 2010-01-22 40.803 92,367 +15,792 0.04% 3,768,889
2010-01-18 2010-01-14 41.852 76,575 +15,793 0.03% 3,204,816
2010-01-14 2010-01-12 42.992 60,782 -219 0.02% 2,613,124
2010-01-13 2010-01-11 43.037 61,001 +23 0.02% 2,625,321
2010-01-11 2010-01-07 41.852 60,978 +25,883 0.02% 2,552,051
2010-01-07 2010-01-05 42.992 35,095 -1,887 0.01% 1,508,795
2010-01-06 2010-01-04 41.259 36,982 -7,019 0.01% 1,525,852
2010-01-05 2009-12-31 41.077 44,001 -5,922 0.02% 1,807,427
2010-01-04 2009-12-29 38.114 49,923 +741 0.02% 1,902,744
2009-12-29 2009-12-24 37.339 49,182 -2,194 0.02% 1,836,384
2009-12-28 2009-12-22 37.703 51,376 +439 0.02% 1,937,043
2009-12-23 2009-12-21 37.065 50,937 +1,097 0.02% 1,887,980
2009-12-22 2009-12-18 36.928 49,840 +23,519 0.02% 1,840,503
2009-12-21 2009-12-17 37.293 26,321 -17,516 0.01% 981,588
2009-12-18 2009-12-16 37.339 43,837 -438 0.02% 1,636,810
2009-12-17 2009-12-15 37.156 44,275 -41,234 0.02% 1,645,090
2009-12-16 2009-12-14 37.247 85,509 +5,264 0.03% 3,184,984
2009-12-15 2009-12-11 37.521 80,245 +30,673 0.03% 3,010,865
2009-12-14 2009-12-10 37.840 49,572 +22,593 0.02% 1,875,806
2009-12-11 2009-12-09 38.068 26,979 +658 0.01% 1,027,036
2009-12-10 2009-12-08 38.569 26,321 -29,618 0.01% 1,015,187
2009-12-09 2009-12-07 37.931 55,939 +878 0.02% 2,121,834
2009-12-08 2009-12-04 38.250 55,061 +4,825 0.02% 2,106,102
2009-12-07 2009-12-03 38.615 50,236 +220 0.02% 1,939,867
2009-12-03 2009-12-01 37.703 50,016 +4,672 0.02% 1,885,766
2009-12-02 2009-11-30 37.384 45,344 +4,826 0.02% 1,695,146
2009-12-01 2009-11-27 37.384 40,518 +1,974 0.02% 1,514,730
2009-11-27 2009-11-25 38.569 38,544 -5,922 0.02% 1,486,622
2009-11-26 2009-11-24 38.615 44,466 -220 0.02% 1,717,058
2009-11-25 2009-11-23 38.797 44,686 +6,142 0.02% 1,733,702
2009-11-23 2009-11-19 38.524 38,544 -30,708 0.02% 1,484,865
2009-11-20 2009-11-18 38.205 69,252 +4,826 0.03% 2,645,756
2009-11-18 2009-11-16 38.068 64,426 +6,580 0.03% 2,452,568
2009-11-17 2009-11-13 37.840 57,846 +13,160 0.02% 2,188,895
2009-11-16 2009-11-12 37.339 44,686 +2,852 0.02% 1,668,510
2009-11-13 2009-11-11 37.658 41,834 -50,965 0.02% 1,575,371
2009-11-09 2009-11-05 38.478 92,799 +32,463 0.04% 3,570,748
2009-11-06 2009-11-04 38.524 60,336 -16,451 0.02% 2,324,377
2009-11-05 2009-11-03 37.612 76,787 -45,405 0.03% 2,888,119
2009-11-04 2009-11-02 38.752 122,192 +10,968 0.05% 4,735,165
2009-11-03 2009-10-30 38.205 111,224 +219 0.04% 4,249,286
2009-10-30 2009-10-28 37.339 111,005 -11,845 0.04% 4,144,765
2009-10-29 2009-10-27 37.977 122,850 +658 0.05% 4,665,450
2009-10-28 2009-10-23 39.436 122,192 +878 0.05% 4,818,727
2009-10-27 2009-10-22 39.755 121,314 +2,851 0.05% 4,822,817
2009-10-23 2009-10-21 40.120 118,463 +14,258 0.05% 4,752,683
2009-10-21 2009-10-19 37.339 104,205 -2,632 0.04% 3,890,862
2009-10-20 2009-10-16 37.111 106,837 -3,510 0.04% 3,964,784
2009-10-19 2009-10-15 37.339 110,347 +6,281 0.04% 4,120,196
2009-10-16 2009-10-14 37.019 104,066 -54,837 0.04% 3,852,462
2009-10-15 2009-10-13 37.019 158,903 -133,756 0.06% 5,882,495
2009-10-14 2009-10-12 36.883 292,659 -1,097 0.12% 10,794,035
2009-10-13 2009-10-09 37.065 293,756 +3,949 0.12% 10,888,065
2009-10-12 2009-10-08 36.837 289,807 +4,825 0.11% 10,675,633
2009-10-07 2009-10-05 37.225 284,982 +19,083 0.11% 10,608,531
2009-10-06 2009-10-02 36.851 265,899 +38,756 0.11% 9,798,683
2009-10-02 2009-09-29 37.179 227,143 -1,711 0.09% 8,444,837
2009-09-29 2009-09-25 37.038 228,854 +1,711 0.09% 8,476,342
2009-09-28 2009-09-24 37.412 227,143 +54,314 0.09% 8,497,949
2009-09-25 2009-09-23 38.067 172,829 +18,603 0.07% 6,579,089
2009-09-23 2009-09-21 37.506 154,226 -1,069 0.06% 5,784,379
2009-09-22 2009-09-18 37.319 155,295 -101,143 0.06% 5,795,423
2009-09-21 2009-09-17 38.581 256,438 +95,583 0.10% 9,893,754
2009-09-18 2009-09-16 37.927 160,855 +37,421 0.07% 6,100,707
2009-09-17 2009-09-15 38.207 123,434 +8,767 0.05% 4,716,085
2009-09-16 2009-09-14 38.348 114,667 +6,629 0.05% 4,397,209
2009-09-15 2009-09-11 39.189 108,038 +2,352 0.04% 4,233,946
2009-09-14 2009-09-10 39.751 105,686 +24,591 0.04% 4,201,082
2009-09-11 2009-09-09 39.283 81,095 +23,522 0.03% 3,185,651
2009-09-10 2009-09-08 37.786 57,573 +214 0.02% 2,175,479
2009-09-09 2009-09-07 37.974 57,359 +855 0.02% 2,178,123
2009-09-08 2009-09-04 37.272 56,504 +3,635 0.02% 2,106,019
2009-09-07 2009-09-03 37.319 52,869 +13,899 0.02% 1,973,008
2009-09-04 2009-09-02 36.851 38,970 -102,263 0.02% 1,436,089
2009-09-03 2009-09-01 37.412 141,233 +2,566 0.06% 5,283,856
2009-09-02 2009-08-31 36.945 138,667 +27,799 0.06% 5,123,007
2009-09-01 2009-08-28 36.243 110,868 +23,735 0.05% 4,018,210
2009-08-28 2009-08-26 37.927 87,133 -5,559 0.04% 3,304,671
2009-08-25 2009-08-21 36.477 92,692 +641 0.04% 3,381,128
2009-08-24 2009-08-20 36.290 92,051 +57,735 0.04% 3,340,527
2009-08-21 2009-08-19 36.337 34,316 +637 0.01% 1,246,931
2009-08-18 2009-08-14 38.956 33,679 +6,415 0.01% 1,311,985
2009-08-17 2009-08-13 37.974 27,264 -15,161 0.01% 1,035,310
2009-08-14 2009-08-12 37.740 42,425 -5,132 0.02% 1,601,106
2009-08-12 2009-08-10 38.254 47,557 -1,069 0.02% 1,819,251
2009-08-10 2009-08-06 38.675 48,626 -5,346 0.02% 1,880,610
2009-08-07 2009-08-05 38.254 53,972 -4,704 0.02% 2,064,651
2009-08-06 2009-08-04 38.909 58,676 -5,346 0.02% 2,283,014
2009-08-05 2009-08-03 39.049 64,022 -5,987 0.03% 2,500,003
2009-08-04 2009-07-31 36.851 70,009 +26,087 0.03% 2,579,912
2009-08-03 2009-07-30 35.776 43,922 +13,044 0.02% 1,571,333
2009-07-29 2009-07-27 35.729 30,878 +11,333 0.01% 1,103,233
2009-07-27 2009-07-23 33.671 19,545 +5,988 0.01% 658,102
2009-07-23 2009-07-21 33.858 13,557 -214 0.01% 459,015
2009-07-22 2009-07-20 33.250 13,771 -214 0.01% 457,889
2009-07-21 2009-07-17 31.988 13,985 -1,497 0.01% 447,346
2009-07-20 2009-07-16 31.567 15,482 -15,182 0.01% 488,715
2009-07-17 2009-07-15 31.800 30,664 -1,711 0.01% 975,130
2009-07-10 2009-07-08 29.509 32,375 -16,679 0.01% 955,353
2009-07-09 2009-07-07 30.164 49,054 +1,711 0.02% 1,479,650
2009-07-08 2009-07-06 30.585 47,343 +428 0.02% 1,447,966
2009-07-07 2009-07-03 30.444 46,915 +427 0.02% 1,428,294
2009-07-06 2009-07-02 30.865 46,488 +428 0.02% 1,434,860
2009-07-03 2009-06-30 32.034 46,060 -4,918 0.02% 1,475,500
2009-07-02 2009-06-29 32.783 50,978 +5,773 0.02% 1,671,189
2009-06-30 2009-06-26 32.829 45,205 +1,925 0.02% 1,484,049
2009-06-29 2009-06-25 33.157 43,280 -17,748 0.02% 1,435,021
2009-06-24 2009-06-22 32.829 61,028 +7,270 0.02% 2,003,508
2009-06-23 2009-06-19 32.923 53,758 -1,069 0.02% 1,769,867
2009-06-22 2009-06-18 31.520 54,827 +25,232 0.02% 1,728,141
2009-06-19 2009-06-17 31.754 29,595 +14,327 0.01% 939,751
2009-06-18 2009-06-16 31.333 15,268 -2,780 0.01% 478,390
2009-06-17 2009-06-15 33.203 18,048 -25,232 0.01% 599,256
2009-06-16 2009-06-12 33.578 43,280 -31,262 0.02% 1,453,237
2009-06-12 2009-06-10 33.203 74,542 -214 0.03% 2,475,051
2009-06-10 2009-06-08 32.876 74,756 -84,251 0.03% 2,457,685
2009-06-08 2009-06-04 32.502 159,007 -5,859 0.06% 5,168,039
2009-06-05 2009-06-03 35.428 164,866 +20,742 0.07% 5,840,791
2009-06-04 2009-06-02 33.841 144,124 -29,582 0.06% 4,877,329
2009-06-03 2009-06-01 35.139 173,706 +52,840 0.07% 6,103,870
2009-06-02 2009-05-29 32.207 120,866 -55,544 0.05% 3,892,710
2009-06-01 2009-05-27 31.582 176,410 +3,120 0.07% 5,571,366
2009-05-29 2009-05-26 30.524 173,290 +1,873 0.07% 5,289,569
2009-05-27 2009-05-25 29.899 171,417 -30,997 0.07% 5,125,277
2009-05-25 2009-05-21 29.082 202,414 -208 0.08% 5,886,661
2009-05-22 2009-05-20 29.611 202,622 -5,201 0.08% 5,999,850
2009-05-21 2009-05-19 29.659 207,823 -3,328 0.09% 6,163,847
2009-05-20 2009-05-18 30.044 211,151 -15,036 0.09% 6,343,753
2009-05-19 2009-05-15 28.169 226,187 +182,235 0.09% 6,371,451
2009-05-18 2009-05-14 26.871 43,952 -3,537 0.02% 1,181,037
2009-05-15 2009-05-13 25.765 47,489 -3,744 0.02% 1,223,576
2009-05-13 2009-05-11 26.390 51,233 +3,827 0.02% 1,352,058
2009-05-12 2009-05-08 23.314 47,406 +833 0.02% 1,105,219
2009-05-11 2009-05-07 23.025 46,573 -417 0.02% 1,072,365
2009-05-07 2009-05-05 21.439 46,990 +17,267 0.02% 1,007,427
2009-05-05 2009-04-30 18.026 29,723 +1,456 0.01% 535,793
2009-05-04 2009-04-29 17.738 28,267 -20,595 0.01% 501,394
2009-04-30 2009-04-28 16.824 48,862 -41,606 0.02% 822,077
2009-04-29 2009-04-27 17.594 90,468 +416 0.04% 1,591,656
2009-04-22 2009-04-20 19.757 90,052 +8,737 0.04% 1,779,132
2009-04-21 2009-04-17 19.372 81,315 +11,442 0.03% 1,575,248
2009-04-20 2009-04-16 19.228 69,873 +3,828 0.03% 1,343,515
2009-04-14 2009-04-08 18.315 66,045 +8,945 0.03% 1,209,590
2009-03-26 2009-03-24 15.767 57,100 +6,140 0.02% 900,291
2009-03-24 2009-03-20 14.325 50,960 +23,507 0.02% 729,993
2009-03-17 2009-03-13 13.508 27,453 -416 0.01% 370,825
2009-03-16 2009-03-12 13.075 27,869 -208 0.01% 364,387
2009-03-13 2009-03-11 12.835 28,077 +624 0.01% 360,359
2009-03-09 2009-03-05 13.508 27,453 +6,657 0.01% 370,825
2009-03-06 2009-03-04 13.652 20,796 -18,306 0.01% 283,904
2009-03-05 2009-03-03 13.508 39,102 +18,306 0.02% 528,176
2009-03-04 2009-03-02 13.652 20,796 -24,339 0.01% 283,904
2009-03-03 2009-02-27 13.748 45,135 +31,204 0.02% 620,515
2009-03-02 2009-02-26 13.460 13,931 +417 0.01% 187,505
2009-02-27 2009-02-25 13.700 13,514 +1,456 0.01% 185,141
2009-02-26 2009-02-24 14.277 12,058 +624 0.01% 172,149
2009-02-25 2009-02-23 14.661 11,434 -2,705 0.00% 167,637
2009-02-20 2009-02-18 14.661 14,139 -9,777 0.01% 207,296
2009-02-19 2009-02-17 14.806 23,916 -4,993 0.01% 354,089
2009-02-16 2009-02-12 14.854 28,909 +19 0.01% 429,403
2009-02-09 2009-02-05 15.190 28,890 +1,872 0.01% 438,842
2009-02-03 2009-01-30 16.055 27,018 -1,872 0.01% 433,783
2009-02-02 2009-01-29 15.190 28,890 +41 0.01% 438,842
2009-01-30 2009-01-23 14.998 28,849 -5,200 0.01% 432,672
2009-01-29 2009-01-22 15.382 34,049 -3,537 0.01% 523,754
2009-01-20 2009-01-16 15.382 37,586 -416 0.02% 578,162
2009-01-19 2009-01-15 15.238 38,002 +624 0.02% 579,080
2009-01-16 2009-01-14 15.190 37,378 -92,157 0.02% 567,775
2009-01-15 2009-01-13 15.767 129,535 +24,547 0.05% 2,042,368
2009-01-13 2009-01-09 18.843 104,988 -3,952 0.04% 1,978,330
2009-01-12 2009-01-08 19.132 108,940 +4,576 0.05% 2,084,220
2009-01-05 2008-12-31 14.036 104,364 +5,441 0.04% 1,464,896
2008-12-29 2008-12-22 14.084 98,923 -22,884 0.04% 1,393,279
2008-12-23 2008-12-19 15.671 121,807 -286,664 0.05% 1,908,811
2008-12-22 2008-12-18 14.133 408,471 -46,359 0.17% 5,772,735
2008-12-19 2008-12-17 13.940 454,830 -104,431 0.19% 6,340,452
2008-12-18 2008-12-16 13.796 559,261 -46,391 0.23% 7,715,597
2008-12-17 2008-12-15 13.796 605,652 -65,744 0.25% 8,355,610
2008-12-16 2008-12-12 12.787 671,396 -26,836 0.28% 8,584,865
2008-12-15 2008-12-11 13.460 698,232 +172,873 0.29% 9,397,901
2008-12-12 2008-12-10 14.325 525,359 +32,661 0.22% 7,525,676
2008-12-11 2008-12-09 14.036 492,698 -40,982 0.21% 6,915,710
2008-12-08 2008-12-04 15.190 533,680 +10,818 0.22% 8,106,644
2008-12-05 2008-12-03 15.719 522,862 +27,665 0.22% 8,218,791
2008-12-04 2008-12-02 15.527 495,197 +32,245 0.21% 7,688,713
2008-12-03 2008-12-01 17.257 462,952 +43,894 0.19% 7,989,204
2008-12-02 2008-11-28 17.786 419,058 +31,621 0.18% 7,453,306
2008-12-01 2008-11-27 17.305 387,437 -28,084 0.16% 6,704,659
2008-11-28 2008-11-26 17.546 415,521 -19,971 0.17% 7,290,527
2008-11-27 2008-11-25 17.305 435,492 +79,052 0.18% 7,536,258
2008-11-26 2008-11-24 16.728 356,440 -104,224 0.15% 5,962,643
2008-11-25 2008-11-21 16.296 460,664 +39,942 0.19% 7,506,838
2008-11-24 2008-11-20 16.248 420,722 +42,022 0.18% 6,835,732
2008-11-21 2008-11-19 19.132 378,700 -7,905 0.16% 7,245,218
2008-11-20 2008-11-18 19.420 386,605 -31,828 0.16% 7,507,960
2008-11-19 2008-11-17 21.631 418,433 -64,074 0.17% 9,051,312
2008-11-18 2008-11-14 24.025 482,507 +35,781 0.20% 11,591,997
2008-11-17 2008-11-13 23.524 446,726 +16,684 0.19% 10,508,785
2008-11-14 2008-11-12 25.026 430,042 +3,197 0.19% 10,762,032
2008-11-13 2008-11-11 25.026 426,845 -11,788 0.19% 10,682,026
2008-11-12 2008-11-10 22.273 438,633 +5,001 0.19% 9,769,554
2008-11-11 2008-11-07 18.419 433,632 -6,793 0.19% 7,986,979
2008-11-10 2008-11-06 16.517 440,425 -20,180 0.19% 7,274,436
2008-11-07 2008-11-05 16.717 460,605 +43,356 0.20% 7,699,961
2008-11-06 2008-11-04 15.866 417,249 +29,364 0.18% 6,620,152
2008-11-05 2008-11-03 15.866 387,885 -37,761 0.17% 6,154,257
2008-11-04 2008-10-31 12.863 425,646 -3,197 0.19% 5,475,138
2008-11-03 2008-10-30 9.510 428,843 -44,354 0.19% 4,078,170
2008-10-30 2008-10-28 7.758 473,197 -55,344 0.21% 3,671,023
2008-10-29 2008-10-27 13.314 528,541 -99,898 0.23% 7,036,776
2008-10-27 2008-10-23 13.314 628,439 -205 0.27% 8,366,777
2008-10-24 2008-10-22 16.066 628,644 -142,454 0.27% 10,100,043
2008-10-23 2008-10-21 19.120 771,098 +2,597 0.34% 14,743,016
2008-10-22 2008-10-20 20.521 768,501 +3,397 0.33% 15,770,364
2008-10-20 2008-10-16 21.522 765,104 -31,968 0.33% 16,466,539
2008-10-17 2008-10-15 24.725 797,072 +293,500 0.35% 19,707,789
2008-10-16 2008-10-14 23.824 503,572 +15,784 0.22% 11,997,256
2008-10-15 2008-10-13 23.524 487,788 +8,192 0.21% 11,474,727
2008-10-14 2008-10-10 21.822 479,596 -1,199 0.21% 10,465,873
2008-10-13 2008-10-09 24.675 480,795 -40,958 0.21% 11,863,703
2008-10-10 2008-10-08 24.525 521,753 +138,658 0.23% 12,796,006
2008-10-09 2008-10-06 28.679 383,095 +3,996 0.17% 10,986,883
2008-10-08 2008-10-03 30.031 379,099 -2,997 0.16% 11,384,588
2008-10-06 2008-10-02 31.532 382,096 -4,595 0.17% 12,048,319
2008-10-03 2008-09-30 34.535 386,691 -198,797 0.17% 13,354,467
2008-10-02 2008-09-29 33.134 585,488 +54,944 0.25% 19,399,449
2008-09-30 2008-09-26 35.837 530,544 +12,987 0.23% 19,012,877
2008-09-29 2008-09-25 41.542 517,557 +87,910 0.23% 21,500,556
2008-09-26 2008-09-24 44.946 429,647 -30,369 0.19% 19,310,856
2008-09-25 2008-09-23 48.550 460,016 +50,149 0.20% 22,333,566
2008-09-24 2008-09-22 50.652 409,867 +79,918 0.18% 20,760,455
2008-09-23 2008-09-19 50.051 329,949 -22,171 0.14% 16,514,302
2008-09-22 2008-09-18 50.051 352,120 +15,384 0.15% 17,623,985
2008-09-19 2008-09-17 50.752 336,736 +6,993 0.15% 17,089,955
2008-09-18 2008-09-16 54.255 329,743 -2,198 0.14% 17,890,327
2008-09-17 2008-09-12 59.060 331,941 -42,556 0.14% 19,604,525
2008-09-12 2008-09-10 60.862 374,497 -4,995 0.16% 22,792,677
2008-09-11 2008-09-09 60.562 379,492 -17,582 0.17% 22,982,719
2008-09-10 2008-09-08 58.760 397,074 -19,980 0.17% 23,332,053
2008-09-09 2008-09-05 56.558 417,054 -799 0.18% 23,587,621
2008-09-08 2008-09-04 58.660 417,853 -7,193 0.18% 24,511,198
2008-09-04 2008-09-02 58.660 425,046 +9,990 0.18% 24,933,139
2008-09-03 2008-09-01 59.260 415,056 +3,996 0.18% 24,596,415
2008-09-02 2008-08-29 60.662 411,060 +9,990 0.18% 24,935,682
2008-08-29 2008-08-27 62.564 401,070 -1,998 0.17% 25,092,481
2008-08-27 2008-08-25 59.060 403,068 +15,983 0.18% 23,805,304
2008-08-25 2008-08-20 60.562 387,085 -599 0.17% 23,442,565
2008-08-21 2008-08-19 60.962 387,684 -17,982 0.17% 23,634,073
2008-08-20 2008-08-18 61.963 405,666 -4,995 0.18% 25,136,376
2008-08-19 2008-08-15 61.863 410,661 +23,576 0.18% 25,404,774
2008-08-18 2008-08-14 61.563 387,085 +38,161 0.17% 23,830,045
2008-08-15 2008-08-13 60.362 348,924 +25,574 0.15% 21,061,610
2008-08-14 2008-08-12 58.760 323,350 +1,199 0.14% 19,000,034
2008-08-13 2008-08-11 61.162 322,151 -34,764 0.14% 19,703,533
2008-08-12 2008-08-08 61.263 356,915 +5,594 0.16% 21,865,511
2008-08-11 2008-08-07 60.562 351,321 -2,797 0.15% 21,276,632
2008-08-08 2008-08-05 61.263 354,118 -6,793 0.15% 21,694,160
2008-08-07 2008-08-04 61.062 360,911 +21,278 0.16% 22,038,060
2008-08-04 2008-07-31 64.065 339,633 -200 0.15% 21,758,716
2008-08-01 2008-07-30 64.165 339,833 -7,792 0.15% 21,805,547
2008-07-31 2008-07-29 61.863 347,625 +400 0.15% 21,505,170
2008-07-30 2008-07-28 61.763 347,225 +15,784 0.15% 21,445,667
2008-07-29 2008-07-25 64.065 331,441 +399 0.14% 21,233,892
2008-07-28 2008-07-24 65.567 331,042 +16,583 0.14% 21,705,400
2008-07-25 2008-07-23 67.068 314,459 -1,998 0.14% 21,090,275
2008-07-24 2008-07-22 67.068 316,457 -1,798 0.14% 21,224,278
2008-07-23 2008-07-21 67.469 318,255 +1,598 0.14% 21,472,299
2008-07-22 2008-07-18 64.065 316,657 +20,879 0.14% 20,286,750
2008-07-21 2008-07-17 64.065 295,778 +17,183 0.13% 18,949,129
2008-07-18 2008-07-16 64.466 278,595 -800 0.12% 17,959,845
2008-07-17 2008-07-15 66.568 279,395 -5,194 0.12% 18,598,747
2008-07-16 2008-07-14 69.471 284,589 +40,558 0.12% 19,770,652
2008-07-15 2008-07-11 69.471 244,031 -16,183 0.11% 16,953,051
2008-07-14 2008-07-10 68.770 260,214 -7,193 0.11% 17,894,963
2008-07-11 2008-07-09 68.570 267,407 +2,797 0.12% 18,336,091
2008-07-10 2008-07-08 67.569 264,610 +600 0.12% 17,879,420
2008-07-09 2008-07-07 68.370 264,010 +2,397 0.11% 18,050,303
2008-07-08 2008-07-04 69.771 261,613 -3,396 0.11% 18,253,053
2008-07-07 2008-07-03 67.369 265,009 -2,198 0.12% 17,853,324
2008-07-04 2008-07-02 68.069 267,207 -11,189 0.12% 18,188,637
2008-07-03 2008-06-30 71.473 278,396 -15,384 0.12% 19,897,779
2008-07-02 2008-06-27 68.670 293,780 +9,390 0.13% 20,173,895
2008-06-30 2008-06-26 70.072 284,390 -2,398 0.12% 19,927,635
2008-06-27 2008-06-25 71.673 286,788 -22,777 0.12% 20,554,996
2008-06-26 2008-06-24 72.574 309,565 -3,796 0.13% 22,466,389
2008-06-25 2008-06-23 74.876 313,361 +13,797 0.14% 23,463,346
2008-06-24 2008-06-20 75.277 299,564 -6,393 0.13% 22,550,224
2008-06-23 2008-06-19 75.277 305,957 -21,578 0.13% 23,031,469
2008-06-20 2008-06-18 76.478 327,535 -21,179 0.14% 25,049,236
2008-06-19 2008-06-17 75.677 348,714 +17,982 0.15% 26,389,708
2008-06-18 2008-06-16 76.678 330,732 +999 0.14% 25,359,950
2008-06-17 2008-06-13 76.578 329,733 +799 0.14% 25,250,341
2008-06-16 2008-06-12 78.080 328,934 +3,197 0.14% 25,683,061
2008-06-13 2008-06-11 82.584 325,737 -2,797 0.14% 26,900,754
2008-06-12 2008-06-10 84.086 328,534 -2,398 0.14% 27,625,046
2008-06-11 2008-06-06 84.086 330,932 +8,791 0.14% 27,826,684
2008-06-10 2008-06-05 84.086 322,141 +1,199 0.14% 27,087,486
2008-06-06 2008-06-04 87.089 320,942 -20,179 0.14% 27,950,476
2008-06-05 2008-06-03 88.390 341,121 -400 0.15% 30,151,753
2008-06-04 2008-06-02 88.691 341,521 +999 0.15% 30,289,670
2008-06-03 2008-05-30 88.991 340,522 +14,985 0.15% 30,303,329
2008-06-02 2008-05-29 90.693 325,537 +1,199 0.14% 29,523,780
2008-05-30 2008-05-28 88.991 324,338 +16,982 0.14% 28,863,102
2008-05-29 2008-05-27 89.992 307,356 +17,582 0.13% 27,659,530
2008-05-28 2008-05-26 85.988 289,774 +25 0.13% 24,917,013
2008-05-27 2008-05-23 87.990 289,749 -2,023 0.13% 25,494,954
2008-05-26 2008-05-22 90.292 291,772 -7,592 0.13% 26,344,718
2008-05-23 2008-05-21 91.093 299,364 -1,598 0.13% 27,269,952
2008-05-22 2008-05-20 91.093 300,962 -4,396 0.13% 27,415,518
2008-05-21 2008-05-19 95.898 305,358 -5,794 0.13% 29,283,179
2008-05-20 2008-05-16 94.797 311,152 -10,589 0.14% 29,496,194
2008-05-14 2008-05-09 92.494 321,741 -1,998 0.14% 29,759,236
2008-05-13 2008-05-08 92.494 323,739 -2,597 0.14% 29,944,040
2008-05-09 2008-05-07 93.195 326,336 -79,319 0.14% 30,412,917
2008-05-08 2008-05-06 92.594 405,655 -200 0.18% 37,561,417
2008-05-06 2008-05-02 88.390 405,855 +1,598 0.18% 35,873,604
2008-04-30 2008-04-28 87.189 404,257 -200 0.18% 35,246,753
2008-04-29 2008-04-25 86.488 404,457 -1,198 0.18% 34,980,781
2008-04-28 2008-04-24 86.488 405,655 -2,198 0.18% 35,084,394
2008-04-25 2008-04-23 84.086 407,853 -200 0.18% 34,294,648
2008-04-24 2008-04-22 81.283 408,053 +7,592 0.18% 33,167,750
2008-04-23 2008-04-21 81.083 400,461 +7,992 0.17% 32,470,476
2008-04-22 2008-04-18 79.581 392,469 +2,597 0.17% 31,233,158
2008-04-21 2008-04-17 79.882 389,872 +600 0.17% 31,143,566
2008-04-18 2008-04-16 79.381 389,272 -6,793 0.17% 30,900,803
2008-04-17 2008-04-15 78.680 396,065 +799 0.17% 31,162,509
2008-04-11 2008-04-09 81.542 395,266 +11,739 0.17% 32,230,920
2008-04-07 2008-04-02 81.955 383,527 +969 0.17% 31,432,042
2008-04-03 2008-04-01 78.239 382,558 -969 0.17% 29,931,098
2008-04-01 2008-03-28 76.898 383,527 -969 0.17% 29,492,282
2008-03-28 2008-03-26 75.349 384,496 -38,169 0.17% 28,971,491
2008-03-27 2008-03-25 80.923 422,665 -1,550 0.19% 34,203,339
2008-03-26 2008-03-20 65.027 424,215 +5,231 0.19% 27,585,619
2008-03-25 2008-03-19 73.491 418,984 -7,557 0.19% 30,791,694
2008-03-20 2008-03-18 74.214 426,541 -8,719 0.19% 31,655,256
2008-03-19 2008-03-17 76.898 435,260 +5,425 0.20% 33,470,422
2008-03-18 2008-03-14 77.517 429,835 -3,487 0.19% 33,319,453
2008-03-17 2008-03-13 80.510 433,322 -7,363 0.19% 34,886,829
2008-03-14 2008-03-12 84.845 440,685 -5,426 0.20% 37,390,067
2008-03-13 2008-03-11 83.607 446,111 +15,695 0.20% 37,297,877
2008-03-12 2008-03-10 83.091 430,416 -1,744 0.19% 35,763,535
2008-03-11 2008-03-07 84.329 432,160 -2,712 0.19% 36,443,727
2008-03-10 2008-03-06 88.768 434,872 -2,907 0.20% 38,602,555
2008-03-05 2008-03-03 89.284 437,779 +969 0.20% 39,086,537
2008-03-04 2008-02-29 91.142 436,810 -4,069 0.20% 39,811,582
2008-03-03 2008-02-28 93.412 440,879 +4,069 0.20% 41,183,585
2008-02-29 2008-02-27 91.451 436,810 +581 0.20% 39,946,842
2008-02-27 2008-02-25 91.451 436,229 -194 0.20% 39,893,709
2008-02-25 2008-02-21 95.477 436,423 -5,619 0.20% 41,668,275
2008-02-21 2008-02-19 95.167 442,042 +1,744 0.20% 42,067,879
2008-02-20 2008-02-18 94.651 440,298 -775 0.20% 41,674,673
2008-02-19 2008-02-15 95.374 441,073 +15,114 0.20% 42,066,715
2008-02-14 2008-02-12 90.832 425,959 -4,263 0.19% 38,690,704
2008-02-13 2008-02-11 89.387 430,222 -388 0.19% 38,456,226
2008-02-12 2008-02-06 92.896 430,610 +388 0.19% 40,002,099
2008-02-11 2008-02-04 94.445 430,222 +581 0.19% 40,632,156
2008-02-04 2008-01-31 92.174 429,641 +34,684 0.19% 39,601,655
2008-02-01 2008-01-30 93.619 394,957 -34,103 0.18% 36,975,432
2008-01-31 2008-01-29 98.470 429,060 -39,915 0.19% 42,249,596
2008-01-30 2008-01-28 99.915 468,975 -33,327 0.21% 46,857,726
2008-01-29 2008-01-25 103.115 502,302 +16,274 0.23% 51,794,847
2008-01-28 2008-01-24 103.476 486,028 -17,439 0.22% 50,292,338
2008-01-25 2008-01-23 110.960 503,467 -2,906 0.23% 55,864,463
2008-01-24 2008-01-22 93.206 506,373 -13,951 0.23% 47,197,006
2008-01-23 2008-01-21 104.250 520,324 +1,937 0.23% 54,243,960
2008-01-22 2008-01-18 107.863 518,387 -9,107 0.23% 55,914,771
2008-01-18 2008-01-16 114.314 527,494 -7,750 0.24% 60,300,014
2008-01-16 2008-01-14 116.895 535,244 +44,953 0.24% 62,567,121
2008-01-15 2008-01-11 119.217 490,291 -2,131 0.22% 58,451,016
2008-01-14 2008-01-10 110.443 492,422 +387 0.22% 54,384,781
2008-01-11 2008-01-09 107.347 492,035 +8,913 0.22% 52,818,431
2008-01-10 2008-01-08 107.089 483,122 +4,457 0.22% 51,736,980
2008-01-09 2008-01-07 107.347 478,665 +4,650 0.21% 51,383,203
2008-01-08 2008-01-04 107.863 474,015 -3,294 0.21% 51,128,674
2008-01-04 2008-01-02 109.411 477,309 +4,844 0.21% 52,222,979
2008-01-03 2007-12-31 104.250 472,465 +3,876 0.21% 49,254,643
2008-01-02 2007-12-27 105.799 468,589 +4,069 0.21% 49,576,072
2007-12-28 2007-12-24 107.089 464,520 -775 0.21% 49,744,913
2007-12-27 2007-12-20 100.638 465,295 -388 0.21% 46,826,226
2007-12-21 2007-12-19 100.638 465,683 -11,238 0.21% 46,865,274
2007-12-20 2007-12-18 99.606 476,921 +12,207 0.21% 47,503,971
2007-12-19 2007-12-17 98.573 464,714 +139,704 0.21% 45,808,417
2007-12-17 2007-12-13 108.895 325,010 -17,826 0.15% 35,392,019
2007-12-14 2007-12-12 105.799 342,836 -59,680 0.15% 36,271,577
2007-12-13 2007-12-11 106.315 402,516 -64,330 0.18% 42,793,374
2007-12-12 2007-12-10 109.927 466,846 -29,064 0.21% 51,319,144
2007-12-11 2007-12-07 107.863 495,910 -12,401 0.22% 53,490,334
2007-12-06 2007-12-04 100.225 508,311 +387 0.23% 50,945,390
2007-12-04 2007-11-30 100.122 507,924 +582 0.23% 50,854,176
2007-11-30 2007-11-28 92.587 507,342 +581 0.23% 46,973,121
2007-11-29 2007-11-27 94.238 506,761 -4,263 0.23% 47,756,239
2007-11-28 2007-11-26 95.890 511,024 +2,713 0.23% 49,001,928
2007-11-27 2007-11-23 97.541 508,311 -6,782 0.23% 49,581,250
2007-11-26 2007-11-22 92.896 515,093 -74,212 0.23% 47,850,261
2007-11-22 2007-11-20 100.844 589,305 +96,883 0.26% 59,427,963
2007-11-21 2007-11-19 105.799 492,422 +1,162 0.22% 52,097,570
2007-11-20 2007-11-16 105.799 491,260 -1,744 0.22% 51,974,632
2007-11-19 2007-11-15 111.476 493,004 +95,332 0.22% 54,957,929
2007-11-16 2007-11-14 114.830 397,672 -1,356 0.18% 45,664,761
2007-11-15 2007-11-13 108.895 399,028 +194 0.18% 43,452,222
2007-11-14 2007-11-12 109.927 398,834 -111,415 0.18% 43,842,765
2007-11-13 2007-11-09 113.024 510,249 +15,695 0.23% 57,670,330
2007-11-12 2007-11-08 116.637 494,554 +581 0.22% 57,683,064
2007-11-09 2007-11-07 119.733 493,973 -193 0.22% 59,144,908
2007-11-08 2007-11-06 112.766 494,166 +4,456 0.22% 55,725,050
2007-11-07 2007-11-05 115.604 489,710 +90,488 0.22% 56,612,607
2007-11-05 2007-11-01 128.507 399,222 -5,038 0.18% 51,302,671
2007-11-02 2007-10-31 123.862 404,260 -10,463 0.18% 50,072,373
2007-11-01 2007-10-30 117.669 414,723 -35,846 0.19% 48,799,922
2007-10-31 2007-10-29 116.637 450,569 -15,114 0.20% 52,552,806
2007-10-30 2007-10-26 109.411 465,683 -1,163 0.21% 50,950,964
2007-10-29 2007-10-25 108.379 466,846 +776 0.21% 50,596,339
2007-10-26 2007-10-24 102.496 466,070 +7,169 0.21% 47,770,144
2007-10-25 2007-10-23 101.360 458,901 +33,521 0.21% 46,514,317
2007-10-24 2007-10-22 100.534 425,380 +63,167 0.19% 42,765,365
2007-10-23 2007-10-18 102.186 362,213 +20,733 0.16% 37,013,094
2007-10-22 2007-10-17 103.115 341,480 -60,454 0.15% 35,211,694
2007-10-18 2007-10-16 103.734 401,934 +13,176 0.18% 41,694,327
2007-10-17 2007-10-15 107.863 388,758 +6,781 0.17% 41,932,600
2007-10-16 2007-10-12 110.443 381,977 +4,457 0.17% 42,186,855
2007-10-15 2007-10-11 112.766 377,520 -1,744 0.17% 42,571,364
2007-10-12 2007-10-10 113.540 379,264 -194 0.17% 43,061,630
2007-10-11 2007-10-09 111.992 379,458 -775 0.17% 42,496,152
2007-10-10 2007-10-08 112.250 380,233 +969 0.17% 42,681,063
2007-10-05 2007-10-03 113.282 379,264 -1,550 0.17% 42,963,762
2007-10-04 2007-10-02 109.669 380,814 -194 0.17% 41,763,607
2007-10-03 2007-09-28 102.392 381,008 -5,813 0.17% 39,012,333
2007-10-02 2007-09-27 106.683 386,821 -74,987 0.17% 41,267,347
2007-09-28 2007-09-25 104.081 461,808 -19,421 0.21% 48,065,569
2007-09-27 2007-09-24 97.940 481,229 +8,455 0.22% 47,131,803
2007-09-25 2007-09-21 97.836 472,774 -5,765 0.21% 46,254,509
2007-09-24 2007-09-20 98.773 478,539 +769 0.22% 47,266,799
2007-09-21 2007-09-19 98.877 477,770 +2,306 0.22% 47,240,569
2007-09-20 2007-09-18 97.316 475,464 +2,882 0.22% 46,270,255
2007-09-19 2007-09-17 98.877 472,582 -8,455 0.21% 46,727,594
2007-09-18 2007-09-14 99.398 481,037 +11,722 0.22% 47,813,936
2007-09-17 2007-09-13 98.357 469,315 +576 0.21% 46,160,328
2007-09-13 2007-09-11 97.108 468,739 -42,082 0.21% 45,518,231
2007-09-11 2007-09-07 101.479 510,821 +115,294 0.23% 51,837,733
2007-09-07 2007-09-05 95.026 395,527 -18,831 0.18% 37,585,432
2007-09-06 2007-09-04 92.008 414,358 -13,451 0.19% 38,124,191
2007-09-05 2007-09-03 87.532 427,809 +31,129 0.19% 37,447,131
2007-09-04 2007-08-31 81.704 396,680 +17,487 0.18% 32,410,266
2007-09-03 2007-08-30 81.287 379,193 +11,145 0.17% 30,823,644
2007-08-23 2007-08-21 83.161 368,048 -2,306 0.17% 30,607,220
2007-08-22 2007-08-20 81.392 370,354 +3,843 0.17% 30,143,691
2007-08-21 2007-08-17 75.459 366,511 -384 0.17% 27,656,528
2007-08-20 2007-08-16 80.559 366,895 +7,686 0.17% 29,556,663
2007-08-17 2007-08-15 82.849 359,209 -1,153 0.16% 29,759,999
2007-08-16 2007-08-14 88.157 360,362 -15,180 0.16% 31,768,378
2007-08-15 2007-08-13 88.261 375,542 +4,419 0.17% 33,145,686
2007-08-14 2007-08-10 85.451 371,123 -14,412 0.17% 31,712,733
2007-08-13 2007-08-09 90.030 385,535 -7,109 0.17% 34,709,836
2007-08-10 2007-08-08 85.243 392,644 -75,518 0.18% 33,469,984
2007-08-09 2007-08-07 84.930 468,162 -4,612 0.21% 39,761,152
2007-08-08 2007-08-06 83.161 472,774 -73,789 0.21% 39,316,333
2007-08-07 2007-08-03 87.220 546,563 +769 0.25% 47,671,288
2007-08-06 2007-08-02 85.867 545,794 -3,651 0.25% 46,865,726
2007-08-03 2007-08-01 86.908 549,445 +4,035 0.25% 47,751,096
2007-08-02 2007-07-31 90.134 545,410 +6,342 0.25% 49,160,198
2007-08-01 2007-07-30 89.198 539,068 +4,419 0.24% 48,083,604
2007-07-31 2007-07-27 88.365 534,649 +6,533 0.24% 47,244,264
2007-07-30 2007-07-26 89.406 528,116 +20,177 0.24% 47,216,645
2007-07-27 2007-07-25 92.945 507,939 +16,333 0.23% 47,210,180
2007-07-26 2007-07-24 93.881 491,606 +6,726 0.22% 46,152,619
2007-07-25 2007-07-23 95.130 484,880 +3,459 0.22% 46,126,777
2007-07-23 2007-07-19 94.194 481,421 +14,412 0.22% 45,346,759
2007-07-20 2007-07-18 94.402 467,009 -117,985 0.21% 44,086,455
2007-07-19 2007-07-17 96.483 584,994 -14,988 0.26% 56,442,181
2007-07-17 2007-07-13 91.592 599,982 +171,981 0.27% 54,953,269
2007-07-16 2007-07-12 91.071 428,001 -86,087 0.19% 38,978,532
2007-07-13 2007-07-11 89.822 514,088 +27,094 0.23% 46,176,488
2007-07-12 2007-07-10 88.365 486,994 -49,192 0.22% 43,033,230
2007-07-11 2007-07-09 88.573 536,186 +51,114 0.24% 47,491,695
2007-07-10 2007-07-06 84.098 485,072 +76,286 0.22% 40,793,428
2007-07-09 2007-07-05 79.310 408,786 +15,949 0.18% 32,420,792
2007-07-06 2007-07-04 80.247 392,837 -961 0.18% 31,523,861
2007-07-05 2007-07-03 80.871 393,798 -34,788 0.18% 31,846,900
2007-07-04 2007-06-29 81.287 428,586 -29,008 0.19% 34,838,677
2007-07-03 2007-06-28 82.745 457,594 -2,306 0.21% 37,863,442
2007-06-29 2007-06-27 80.143 459,900 +5,573 0.21% 36,857,576
2007-06-28 2007-06-26 79.206 454,327 +6,725 0.21% 35,985,359
2007-06-27 2007-06-25 81.704 447,602 +193 0.20% 36,570,788
2007-06-26 2007-06-22 83.369 447,409 0.20% 37,300,089

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top