History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 61,056 | +0 | 0.00% | 225,297 |
| 2025-10-13 | 2025-10-09 | 3.700 | 61,056 | +0 | 0.00% | 225,907 |
| 2025-10-10 | 2025-10-08 | 3.680 | 61,056 | +0 | 0.00% | 224,686 |
| 2025-10-09 | 2025-10-06 | 3.710 | 61,056 | +0 | 0.00% | 226,518 |
| 2025-10-08 | 2025-10-03 | 3.690 | 61,056 | +0 | 0.00% | 225,297 |
| 2025-10-06 | 2025-10-02 | 3.720 | 61,056 | +0 | 0.00% | 227,128 |
| 2025-10-03 | 2025-09-30 | 3.650 | 61,056 | +0 | 0.00% | 222,854 |
| 2025-10-02 | 2025-09-29 | 3.590 | 61,056 | +0 | 0.00% | 219,191 |
| 2025-09-30 | 2025-09-26 | 3.550 | 61,056 | +0 | 0.00% | 216,749 |
| 2025-09-29 | 2025-09-25 | 3.550 | 61,056 | +0 | 0.00% | 216,749 |
| 2025-09-26 | 2025-09-24 | 3.560 | 61,056 | +0 | 0.00% | 217,359 |
| 2025-09-25 | 2025-09-23 | 3.560 | 61,056 | +0 | 0.00% | 217,359 |
| 2025-09-24 | 2025-09-22 | 3.570 | 61,056 | +0 | 0.00% | 217,970 |
| 2025-09-23 | 2025-09-19 | 3.570 | 61,056 | +0 | 0.00% | 217,970 |
| 2025-09-22 | 2025-09-18 | 3.570 | 61,056 | +0 | 0.00% | 217,970 |
| 2025-09-19 | 2025-09-17 | 3.650 | 61,056 | +0 | 0.00% | 222,854 |
| 2025-09-18 | 2025-09-16 | 3.630 | 61,056 | +0 | 0.00% | 221,633 |
| 2025-09-17 | 2025-09-15 | 3.650 | 61,056 | +0 | 0.00% | 222,854 |
| 2025-09-16 | 2025-09-12 | 3.690 | 61,056 | +0 | 0.00% | 225,297 |
| 2025-09-15 | 2025-09-11 | 3.650 | 61,056 | +0 | 0.00% | 222,854 |
| 2025-09-12 | 2025-09-10 | 3.670 | 61,056 | +0 | 0.00% | 224,076 |
| 2025-09-11 | 2025-09-09 | 3.620 | 61,056 | +0 | 0.00% | 221,023 |
| 2025-09-10 | 2025-09-08 | 3.500 | 61,056 | +0 | 0.00% | 213,696 |
| 2025-09-09 | 2025-09-05 | 3.450 | 61,056 | +0 | 0.00% | 210,643 |
| 2025-09-08 | 2025-09-04 | 3.400 | 61,056 | +0 | 0.00% | 207,590 |
| 2025-09-05 | 2025-09-03 | 3.420 | 61,056 | +0 | 0.00% | 208,812 |
| 2025-09-04 | 2025-09-02 | 3.470 | 61,056 | +0 | 0.00% | 211,864 |
| 2025-09-03 | 2025-09-01 | 3.430 | 61,056 | +0 | 0.00% | 209,422 |
| 2025-09-02 | 2025-08-29 | 3.400 | 61,056 | +0 | 0.00% | 207,590 |
| 2025-09-01 | 2025-08-28 | 3.400 | 61,056 | +0 | 0.00% | 207,590 |
| 2025-08-29 | 2025-08-27 | 3.400 | 61,056 | +0 | 0.00% | 207,590 |
| 2025-08-28 | 2025-08-26 | 3.400 | 61,056 | +0 | 0.00% | 207,590 |
| 2025-08-27 | 2025-08-25 | 3.440 | 61,056 | +0 | 0.00% | 210,033 |
| 2025-08-26 | 2025-08-22 | 3.370 | 61,056 | +0 | 0.00% | 205,759 |
| 2025-08-25 | 2025-08-21 | 3.320 | 61,056 | +0 | 0.00% | 202,706 |
| 2025-08-22 | 2025-08-20 | 3.320 | 61,056 | +0 | 0.00% | 202,706 |
| 2025-08-21 | 2025-08-19 | 3.360 | 61,056 | +0 | 0.00% | 205,148 |
| 2025-08-20 | 2025-08-18 | 3.380 | 61,056 | +0 | 0.00% | 206,369 |
| 2025-08-19 | 2025-08-15 | 3.360 | 61,056 | +0 | 0.00% | 205,148 |
| 2025-08-18 | 2025-08-14 | 3.370 | 61,056 | +0 | 0.00% | 205,759 |
| 2025-08-15 | 2025-08-13 | 3.350 | 61,056 | +0 | 0.00% | 204,538 |
| 2025-08-14 | 2025-08-12 | 3.360 | 61,056 | +0 | 0.00% | 205,148 |
| 2025-08-13 | 2025-08-11 | 3.410 | 61,056 | +0 | 0.00% | 208,201 |
| 2025-08-12 | 2025-08-08 | 3.350 | 61,056 | +0 | 0.00% | 204,538 |
| 2025-08-11 | 2025-08-07 | 3.400 | 61,056 | +0 | 0.00% | 207,590 |
| 2025-08-08 | 2025-08-06 | 3.250 | 61,056 | +0 | 0.00% | 198,432 |
| 2025-08-07 | 2025-08-05 | 3.260 | 61,056 | +0 | 0.00% | 199,043 |
| 2025-08-06 | 2025-08-04 | 3.280 | 61,056 | +0 | 0.00% | 200,264 |
| 2025-08-05 | 2025-08-01 | 3.240 | 61,056 | +0 | 0.00% | 197,821 |
| 2025-08-04 | 2025-07-31 | 3.200 | 61,056 | +0 | 0.00% | 195,379 |
| 2025-08-01 | 2025-07-30 | 3.240 | 61,056 | +0 | 0.00% | 197,821 |
| 2025-07-31 | 2025-07-29 | 3.100 | 61,056 | +0 | 0.00% | 189,274 |
| 2025-07-30 | 2025-07-28 | 3.100 | 61,056 | +0 | 0.00% | 189,274 |
| 2025-07-29 | 2025-07-25 | 3.070 | 61,056 | +0 | 0.00% | 187,442 |
| 2025-07-28 | 2025-07-24 | 2.970 | 61,056 | +0 | 0.00% | 181,336 |
| 2025-07-25 | 2025-07-23 | 2.970 | 61,056 | +0 | 0.00% | 181,336 |
| 2025-07-24 | 2025-07-22 | 3.000 | 61,056 | +0 | 0.00% | 183,168 |
| 2025-07-23 | 2025-07-21 | 2.980 | 61,056 | +0 | 0.00% | 181,947 |
| 2025-07-22 | 2025-07-18 | 2.960 | 61,056 | +0 | 0.00% | 180,726 |
| 2025-07-21 | 2025-07-17 | 2.980 | 61,056 | +0 | 0.00% | 181,947 |
| 2025-07-18 | 2025-07-16 | 2.970 | 61,056 | +0 | 0.00% | 181,336 |
| 2025-07-17 | 2025-07-15 | 3.000 | 61,056 | +0 | 0.00% | 183,168 |
| 2025-07-16 | 2025-07-14 | 2.980 | 61,056 | +0 | 0.00% | 181,947 |
| 2025-07-15 | 2025-07-11 | 3.000 | 61,056 | +0 | 0.00% | 183,168 |
| 2025-07-14 | 2025-07-10 | 2.990 | 61,056 | +0 | 0.00% | 182,557 |
| 2025-07-11 | 2025-07-09 | 2.950 | 61,056 | +0 | 0.00% | 180,115 |
| 2025-07-10 | 2025-07-08 | 2.950 | 61,056 | +0 | 0.00% | 180,115 |
| 2025-07-09 | 2025-07-07 | 2.970 | 61,056 | +0 | 0.00% | 181,336 |
| 2025-07-08 | 2025-07-04 | 2.980 | 61,056 | +0 | 0.00% | 181,947 |
| 2025-07-07 | 2025-07-03 | 2.970 | 61,056 | +0 | 0.00% | 181,336 |
| 2025-07-04 | 2025-07-02 | 3.000 | 61,056 | +0 | 0.00% | 183,168 |
| 2025-07-03 | 2025-06-30 | 2.970 | 61,056 | +0 | 0.00% | 181,336 |
| 2025-07-02 | 2025-06-27 | 3.000 | 61,056 | +0 | 0.00% | 183,168 |
| 2025-06-30 | 2025-06-26 | 3.000 | 61,056 | +0 | 0.00% | 183,168 |
| 2025-06-27 | 2025-06-25 | 2.980 | 61,056 | +0 | 0.00% | 181,947 |
| 2025-06-26 | 2025-06-24 | 2.880 | 61,056 | +0 | 0.00% | 175,841 |
| 2025-06-25 | 2025-06-23 | 2.890 | 61,056 | +0 | 0.00% | 176,452 |
| 2025-06-24 | 2025-06-20 | 2.890 | 61,056 | +0 | 0.00% | 176,452 |
| 2025-06-23 | 2025-06-19 | 2.930 | 61,056 | +0 | 0.00% | 178,894 |
| 2025-06-20 | 2025-06-18 | 2.950 | 61,056 | +0 | 0.00% | 180,115 |
| 2025-06-19 | 2025-06-17 | 2.920 | 61,056 | +0 | 0.00% | 178,284 |
| 2025-06-18 | 2025-06-16 | 2.950 | 61,056 | +0 | 0.00% | 180,115 |
| 2025-06-17 | 2025-06-13 | 2.960 | 61,056 | +0 | 0.00% | 180,726 |
| 2025-06-16 | 2025-06-12 | 2.980 | 61,056 | +0 | 0.00% | 181,947 |
| 2025-06-13 | 2025-06-11 | 3.225 | 61,056 | +0 | 0.00% | 196,895 |
| 2025-06-12 | 2025-06-10 | 3.235 | 61,056 | +2,363 | 0.00% | 197,531 |
| 2025-06-11 | 2025-06-09 | 3.194 | 58,693 | +0 | 0.00% | 187,443 |
| 2025-06-10 | 2025-06-06 | 3.183 | 58,693 | +0 | 0.00% | 186,833 |
| 2025-06-09 | 2025-06-05 | 3.152 | 58,693 | +0 | 0.00% | 185,001 |
| 2025-06-06 | 2025-06-04 | 3.183 | 58,693 | +0 | 0.00% | 186,833 |
| 2025-06-05 | 2025-06-03 | 3.173 | 58,693 | +0 | 0.00% | 186,222 |
| 2025-06-04 | 2025-06-02 | 3.173 | 58,693 | +0 | 0.00% | 186,222 |
| 2025-06-03 | 2025-05-30 | 3.204 | 58,693 | +0 | 0.00% | 188,054 |
| 2025-06-02 | 2025-05-29 | 3.204 | 58,693 | +0 | 0.00% | 188,054 |
| 2025-05-30 | 2025-05-28 | 3.142 | 58,693 | +0 | 0.00% | 184,391 |
| 2025-05-29 | 2025-05-27 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-28 | 2025-05-26 | 3.110 | 58,693 | +0 | 0.00% | 182,559 |
| 2025-05-27 | 2025-05-23 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-26 | 2025-05-22 | 3.110 | 58,693 | +0 | 0.00% | 182,559 |
| 2025-05-23 | 2025-05-21 | 3.110 | 58,693 | +0 | 0.00% | 182,559 |
| 2025-05-22 | 2025-05-20 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-21 | 2025-05-19 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-05-20 | 2025-05-16 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-05-19 | 2025-05-15 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-05-16 | 2025-05-14 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-15 | 2025-05-13 | 3.090 | 58,693 | +0 | 0.00% | 181,338 |
| 2025-05-14 | 2025-05-12 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-13 | 2025-05-09 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-12 | 2025-05-08 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-09 | 2025-05-07 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-05-08 | 2025-05-06 | 3.162 | 58,693 | +0 | 0.00% | 185,612 |
| 2025-05-07 | 2025-05-02 | 3.110 | 58,693 | +0 | 0.00% | 182,559 |
| 2025-05-06 | 2025-04-30 | 3.131 | 58,693 | +0 | 0.00% | 183,780 |
| 2025-05-02 | 2025-04-29 | 3.183 | 58,693 | +0 | 0.00% | 186,833 |
| 2025-04-30 | 2025-04-28 | 3.131 | 58,693 | +0 | 0.00% | 183,780 |
| 2025-04-29 | 2025-04-25 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-04-28 | 2025-04-24 | 3.090 | 58,693 | +0 | 0.00% | 181,338 |
| 2025-04-25 | 2025-04-23 | 3.110 | 58,693 | +0 | 0.00% | 182,559 |
| 2025-04-24 | 2025-04-22 | 3.142 | 58,693 | +0 | 0.00% | 184,391 |
| 2025-04-23 | 2025-04-17 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-04-22 | 2025-04-16 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-04-17 | 2025-04-15 | 3.079 | 58,693 | +0 | 0.00% | 180,727 |
| 2025-04-16 | 2025-04-14 | 3.142 | 58,693 | +0 | 0.00% | 184,391 |
| 2025-04-15 | 2025-04-11 | 3.142 | 58,693 | +0 | 0.00% | 184,391 |
| 2025-04-14 | 2025-04-10 | 3.225 | 58,693 | +0 | 0.00% | 189,275 |
| 2025-04-11 | 2025-04-09 | 3.121 | 58,693 | +0 | 0.00% | 183,169 |
| 2025-04-10 | 2025-04-08 | 3.038 | 58,693 | +0 | 0.00% | 178,285 |
| 2025-04-09 | 2025-04-07 | 3.100 | 58,693 | +0 | 0.00% | 181,948 |
| 2025-04-08 | 2025-04-03 | 3.433 | 58,693 | +0 | 0.00% | 201,486 |
| 2025-04-07 | 2025-04-02 | 3.464 | 58,693 | +0 | 0.00% | 203,318 |
| 2025-04-03 | 2025-04-01 | 3.443 | 58,693 | +0 | 0.00% | 202,097 |
| 2025-04-02 | 2025-03-31 | 3.443 | 58,693 | +0 | 0.00% | 202,097 |
| 2025-04-01 | 2025-03-28 | 3.547 | 58,693 | +0 | 0.00% | 208,203 |
| 2025-03-31 | 2025-03-27 | 3.537 | 58,693 | +0 | 0.00% | 207,592 |
| 2025-03-28 | 2025-03-26 | 3.547 | 58,693 | +0 | 0.00% | 208,203 |
| 2025-03-27 | 2025-03-25 | 3.589 | 58,693 | +0 | 0.00% | 210,645 |
| 2025-03-26 | 2025-03-24 | 3.631 | 58,693 | +0 | 0.00% | 213,087 |
| 2025-03-25 | 2025-03-21 | 3.641 | 58,693 | +0 | 0.00% | 213,698 |
| 2025-03-24 | 2025-03-20 | 3.672 | 58,693 | +0 | 0.00% | 215,529 |
| 2025-03-21 | 2025-03-19 | 3.672 | 58,693 | +0 | 0.00% | 215,529 |
| 2025-03-20 | 2025-03-18 | 3.693 | 58,693 | +0 | 0.00% | 216,750 |
| 2025-03-19 | 2025-03-17 | 3.735 | 58,693 | +0 | 0.00% | 219,193 |
| 2025-03-18 | 2025-03-14 | 3.620 | 58,693 | +0 | 0.00% | 212,477 |
| 2025-03-17 | 2025-03-13 | 3.703 | 58,693 | +0 | 0.00% | 217,361 |
| 2025-03-14 | 2025-03-12 | 3.703 | 58,693 | +0 | 0.00% | 217,361 |
| 2025-03-13 | 2025-03-11 | 3.818 | 58,693 | +0 | 0.00% | 224,077 |
| 2025-03-12 | 2025-03-10 | 3.745 | 58,693 | +0 | 0.00% | 219,803 |
| 2025-03-11 | 2025-03-07 | 3.776 | 58,693 | +0 | 0.00% | 221,635 |
| 2025-03-10 | 2025-03-06 | 3.839 | 58,693 | +0 | 0.00% | 225,298 |
| 2025-03-07 | 2025-03-05 | 3.891 | 58,693 | +0 | 0.00% | 228,351 |
| 2025-03-06 | 2025-03-04 | 3.932 | 58,693 | +0 | 0.00% | 230,793 |
| 2025-03-05 | 2025-03-03 | 3.880 | 58,693 | +0 | 0.00% | 227,741 |
| 2025-03-04 | 2025-02-28 | 3.891 | 58,693 | +0 | 0.00% | 228,351 |
| 2025-03-03 | 2025-02-27 | 3.901 | 58,693 | +0 | 0.00% | 228,962 |
| 2025-02-28 | 2025-02-26 | 3.891 | 58,693 | +0 | 0.00% | 228,351 |
| 2025-02-27 | 2025-02-25 | 3.870 | 58,693 | +0 | 0.00% | 227,130 |
| 2025-02-26 | 2025-02-24 | 3.922 | 58,693 | +0 | 0.00% | 230,183 |
| 2025-02-25 | 2025-02-21 | 3.911 | 58,693 | +0 | 0.00% | 229,572 |
| 2025-02-24 | 2025-02-20 | 3.911 | 58,693 | +0 | 0.00% | 229,572 |
| 2025-02-21 | 2025-02-19 | 3.932 | 58,693 | +0 | 0.00% | 230,793 |
| 2025-02-20 | 2025-02-18 | 3.870 | 58,693 | +0 | 0.00% | 227,130 |
| 2025-02-19 | 2025-02-17 | 3.901 | 58,693 | +0 | 0.00% | 228,962 |
| 2025-02-18 | 2025-02-14 | 3.911 | 58,693 | +0 | 0.00% | 229,572 |
| 2025-02-17 | 2025-02-13 | 3.828 | 58,693 | +0 | 0.00% | 224,688 |
| 2025-02-14 | 2025-02-12 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2025-02-13 | 2025-02-11 | 3.963 | 58,693 | +0 | 0.00% | 232,625 |
| 2025-02-12 | 2025-02-10 | 3.974 | 58,693 | +0 | 0.00% | 233,236 |
| 2025-02-11 | 2025-02-07 | 3.984 | 58,693 | +0 | 0.00% | 233,846 |
| 2025-02-10 | 2025-02-06 | 3.984 | 58,693 | +0 | 0.00% | 233,846 |
| 2025-02-07 | 2025-02-05 | 3.984 | 58,693 | +0 | 0.00% | 233,846 |
| 2025-02-06 | 2025-02-04 | 3.995 | 58,693 | +0 | 0.00% | 234,457 |
| 2025-02-05 | 2025-02-03 | 3.995 | 58,693 | +0 | 0.00% | 234,457 |
| 2025-02-04 | 2025-01-28 | 3.963 | 58,693 | +0 | 0.00% | 232,625 |
| 2025-02-03 | 2025-01-24 | 3.932 | 58,693 | +0 | 0.00% | 230,793 |
| 2025-01-27 | 2025-01-23 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2025-01-24 | 2025-01-22 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2025-01-23 | 2025-01-21 | 3.995 | 58,693 | +0 | 0.00% | 234,457 |
| 2025-01-22 | 2025-01-20 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2025-01-21 | 2025-01-17 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2025-01-20 | 2025-01-16 | 3.984 | 58,693 | +0 | 0.00% | 233,846 |
| 2025-01-17 | 2025-01-15 | 3.974 | 58,693 | +0 | 0.00% | 233,236 |
| 2025-01-16 | 2025-01-14 | 3.963 | 58,693 | +0 | 0.00% | 232,625 |
| 2025-01-15 | 2025-01-13 | 3.828 | 58,693 | +0 | 0.00% | 224,688 |
| 2025-01-14 | 2025-01-10 | 3.943 | 58,693 | +0 | 0.00% | 231,404 |
| 2025-01-13 | 2025-01-09 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2025-01-10 | 2025-01-08 | 3.995 | 58,693 | +0 | 0.00% | 234,457 |
| 2025-01-09 | 2025-01-07 | 3.995 | 58,693 | +0 | 0.00% | 234,457 |
| 2025-01-08 | 2025-01-06 | 3.974 | 58,693 | +0 | 0.00% | 233,236 |
| 2025-01-07 | 2025-01-03 | 3.963 | 58,693 | +0 | 0.00% | 232,625 |
| 2025-01-06 | 2025-01-02 | 3.943 | 58,693 | +0 | 0.00% | 231,404 |
| 2025-01-03 | 2024-12-31 | 3.943 | 58,693 | +0 | 0.00% | 231,404 |
| 2025-01-02 | 2024-12-27 | 3.849 | 58,693 | +0 | 0.00% | 225,909 |
| 2024-12-30 | 2024-12-24 | 3.932 | 58,693 | +0 | 0.00% | 230,793 |
| 2024-12-27 | 2024-12-20 | 4.005 | 58,693 | +0 | 0.00% | 235,067 |
| 2024-12-23 | 2024-12-19 | 3.984 | 58,693 | +0 | 0.00% | 233,846 |
| 2024-12-20 | 2024-12-18 | 4.047 | 58,693 | +0 | 0.00% | 237,510 |
| 2024-12-19 | 2024-12-17 | 4.047 | 58,693 | +0 | 0.00% | 237,510 |
| 2024-12-18 | 2024-12-16 | 4.078 | 58,693 | +0 | 0.00% | 239,341 |
| 2024-12-17 | 2024-12-13 | 4.057 | 58,693 | +0 | 0.00% | 238,120 |
| 2024-12-16 | 2024-12-12 | 4.047 | 58,693 | +0 | 0.00% | 237,510 |
| 2024-12-13 | 2024-12-11 | 4.195 | 58,693 | +0 | 0.00% | 246,217 |
| 2024-12-12 | 2024-12-10 | 4.142 | 58,693 | +1,494 | 0.00% | 243,084 |
| 2024-12-11 | 2024-12-09 | 4.206 | 57,199 | +0 | 0.00% | 240,560 |
| 2024-12-10 | 2024-12-06 | 4.184 | 57,199 | +0 | 0.00% | 239,339 |
| 2024-12-09 | 2024-12-05 | 4.142 | 57,199 | +0 | 0.00% | 236,897 |
| 2024-12-06 | 2024-12-04 | 4.142 | 57,199 | +0 | 0.00% | 236,897 |
| 2024-12-05 | 2024-12-03 | 4.152 | 57,199 | +0 | 0.00% | 237,507 |
| 2024-12-04 | 2024-12-02 | 4.248 | 57,199 | +0 | 0.00% | 243,002 |
| 2024-12-03 | 2024-11-29 | 4.152 | 57,199 | +0 | 0.00% | 237,507 |
| 2024-12-02 | 2024-11-28 | 3.971 | 57,199 | +0 | 0.00% | 227,128 |
| 2024-11-29 | 2024-11-27 | 4.046 | 57,199 | +0 | 0.00% | 231,402 |
| 2024-11-28 | 2024-11-26 | 3.960 | 57,199 | +0 | 0.00% | 226,517 |
| 2024-11-27 | 2024-11-25 | 4.046 | 57,199 | +0 | 0.00% | 231,402 |
| 2024-11-26 | 2024-11-22 | 4.046 | 57,199 | +0 | 0.00% | 231,402 |
| 2024-11-25 | 2024-11-21 | 4.088 | 57,199 | +0 | 0.00% | 233,844 |
| 2024-11-22 | 2024-11-20 | 4.099 | 57,199 | +0 | 0.00% | 234,455 |
| 2024-11-21 | 2024-11-19 | 4.088 | 57,199 | +0 | 0.00% | 233,844 |
| 2024-11-20 | 2024-11-18 | 4.152 | 57,199 | +0 | 0.00% | 237,507 |
| 2024-11-19 | 2024-11-15 | 4.110 | 57,199 | +0 | 0.00% | 235,065 |
| 2024-11-18 | 2024-11-14 | 4.163 | 57,199 | +0 | 0.00% | 238,118 |
| 2024-11-15 | 2024-11-13 | 4.163 | 57,199 | +0 | 0.00% | 238,118 |
| 2024-11-14 | 2024-11-12 | 4.270 | 57,199 | +0 | 0.00% | 244,224 |
| 2024-11-13 | 2024-11-11 | 4.174 | 57,199 | +0 | 0.00% | 238,729 |
| 2024-11-12 | 2024-11-08 | 4.280 | 57,199 | +0 | 0.00% | 244,834 |
| 2024-11-11 | 2024-11-07 | 4.270 | 57,199 | +0 | 0.00% | 244,224 |
| 2024-11-08 | 2024-11-06 | 4.270 | 57,199 | +0 | 0.00% | 244,224 |
| 2024-11-07 | 2024-11-05 | 4.270 | 57,199 | +0 | 0.00% | 244,224 |
| 2024-11-06 | 2024-11-04 | 4.227 | 57,199 | +0 | 0.00% | 241,781 |
| 2024-11-05 | 2024-11-01 | 4.195 | 57,199 | +0 | 0.00% | 239,950 |
| 2024-11-04 | 2024-10-31 | 4.195 | 57,199 | +0 | 0.00% | 239,950 |
| 2024-11-01 | 2024-10-30 | 4.078 | 57,199 | +0 | 0.00% | 233,234 |
| 2024-10-31 | 2024-10-29 | 4.195 | 57,199 | +0 | 0.00% | 239,950 |
| 2024-10-30 | 2024-10-28 | 4.131 | 57,199 | +0 | 0.00% | 236,286 |
| 2024-10-29 | 2024-10-25 | 4.131 | 57,199 | +0 | 0.00% | 236,286 |
| 2024-10-28 | 2024-10-24 | 4.206 | 57,199 | +0 | 0.00% | 240,560 |
| 2024-10-25 | 2024-10-23 | 4.110 | 57,199 | +0 | 0.00% | 235,065 |
| 2024-10-24 | 2024-10-22 | 4.131 | 57,199 | +0 | 0.00% | 236,286 |
| 2024-10-23 | 2024-10-21 | 4.163 | 57,199 | +0 | 0.00% | 238,118 |
| 2024-10-22 | 2024-10-18 | 4.216 | 57,199 | +0 | 0.00% | 241,171 |
| 2024-10-21 | 2024-10-17 | 4.184 | 57,199 | +0 | 0.00% | 239,339 |
| 2024-10-18 | 2024-10-16 | 4.163 | 57,199 | +0 | 0.00% | 238,118 |
| 2024-10-17 | 2024-10-15 | 4.163 | 57,199 | +0 | 0.00% | 238,118 |
| 2024-10-16 | 2024-10-14 | 4.227 | 57,199 | +0 | 0.00% | 241,781 |
| 2024-10-15 | 2024-10-10 | 4.270 | 57,199 | +0 | 0.00% | 244,224 |
| 2024-10-14 | 2024-10-09 | 4.184 | 57,199 | +0 | 0.00% | 239,339 |
| 2024-10-10 | 2024-10-08 | 4.302 | 57,199 | +0 | 0.00% | 246,055 |
| 2024-10-09 | 2024-10-07 | 4.537 | 57,199 | +0 | 0.00% | 259,488 |
| 2024-10-08 | 2024-10-04 | 4.441 | 57,199 | +0 | 0.00% | 253,993 |
| 2024-10-07 | 2024-10-03 | 4.163 | 57,199 | +0 | 0.00% | 238,118 |
| 2024-10-04 | 2024-10-02 | 4.601 | 57,199 | +0 | 0.00% | 263,151 |
| 2024-10-03 | 2024-09-30 | 4.174 | 57,199 | +0 | 0.00% | 238,729 |
| 2024-10-02 | 2024-09-27 | 4.035 | 57,199 | +0 | 0.00% | 230,791 |
| 2024-09-30 | 2024-09-26 | 4.014 | 57,199 | +0 | 0.00% | 229,570 |
| 2024-09-27 | 2024-09-25 | 3.725 | 57,199 | +0 | 0.00% | 213,085 |
| 2024-09-26 | 2024-09-24 | 3.597 | 57,199 | +0 | 0.00% | 205,758 |
| 2024-09-25 | 2024-09-23 | 3.523 | 57,199 | +0 | 0.00% | 201,484 |
| 2024-09-24 | 2024-09-20 | 3.608 | 57,199 | +0 | 0.00% | 206,369 |
| 2024-09-23 | 2024-09-19 | 3.501 | 57,199 | +0 | 0.00% | 200,263 |
| 2024-09-20 | 2024-09-17 | 3.373 | 57,199 | +0 | 0.00% | 192,937 |
| 2024-09-19 | 2024-09-16 | 3.298 | 57,199 | +0 | 0.00% | 188,663 |
| 2024-09-17 | 2024-09-13 | 3.298 | 57,199 | +0 | 0.00% | 188,663 |
| 2024-09-16 | 2024-09-12 | 3.330 | 57,199 | +0 | 0.00% | 190,494 |
| 2024-09-13 | 2024-09-11 | 3.469 | 57,199 | +0 | 0.00% | 198,432 |
| 2024-09-12 | 2024-09-10 | 3.490 | 57,199 | +0 | 0.00% | 199,653 |
| 2024-09-11 | 2024-09-09 | 3.533 | 57,199 | +0 | 0.00% | 202,095 |
| 2024-09-10 | 2024-09-05 | 3.544 | 57,199 | +0 | 0.00% | 202,706 |
| 2024-09-09 | 2024-09-04 | 3.533 | 57,199 | +0 | 0.00% | 202,095 |
| 2024-09-05 | 2024-09-03 | 3.587 | 57,199 | +0 | 0.00% | 205,148 |
| 2024-09-04 | 2024-09-02 | 3.608 | 57,199 | +0 | 0.00% | 206,369 |
| 2024-09-03 | 2024-08-30 | 3.640 | 57,199 | +0 | 0.00% | 208,201 |
| 2024-09-02 | 2024-08-29 | 3.597 | 57,199 | +0 | 0.00% | 205,758 |
| 2024-08-30 | 2024-08-28 | 3.501 | 57,199 | +0 | 0.00% | 200,263 |
| 2024-08-29 | 2024-08-27 | 3.629 | 57,199 | +0 | 0.00% | 207,590 |
| 2024-08-28 | 2024-08-26 | 3.693 | 57,199 | +0 | 0.00% | 211,253 |
| 2024-08-27 | 2024-08-23 | 3.832 | 57,199 | +0 | 0.00% | 219,191 |
| 2024-08-26 | 2024-08-22 | 3.896 | 57,199 | +0 | 0.00% | 222,854 |
| 2024-08-23 | 2024-08-21 | 3.896 | 57,199 | +0 | 0.00% | 222,854 |
| 2024-08-22 | 2024-08-20 | 3.875 | 57,199 | +0 | 0.00% | 221,633 |
| 2024-08-21 | 2024-08-19 | 4.046 | 57,199 | +0 | 0.00% | 231,402 |
| 2024-08-20 | 2024-08-16 | 4.195 | 57,199 | +0 | 0.00% | 239,950 |
| 2024-08-19 | 2024-08-15 | 4.270 | 57,199 | +0 | 0.00% | 244,224 |
| 2024-08-16 | 2024-08-14 | 4.312 | 57,199 | +0 | 0.00% | 246,666 |
| 2024-08-15 | 2024-08-13 | 4.344 | 57,199 | +0 | 0.00% | 248,498 |
| 2024-08-14 | 2024-08-12 | 4.398 | 57,199 | +0 | 0.00% | 251,550 |
| 2024-08-13 | 2024-08-09 | 4.483 | 57,199 | +0 | 0.00% | 256,435 |
| 2024-08-12 | 2024-08-08 | 4.526 | 57,199 | +0 | 0.00% | 258,877 |
| 2024-08-09 | 2024-08-07 | 4.505 | 57,199 | +0 | 0.00% | 257,656 |
| 2024-08-08 | 2024-08-06 | 4.451 | 57,199 | +0 | 0.00% | 254,603 |
| 2024-08-07 | 2024-08-05 | 4.526 | 57,199 | +0 | 0.00% | 258,877 |
| 2024-08-06 | 2024-08-02 | 4.686 | 57,199 | +0 | 0.00% | 268,035 |
| 2024-08-05 | 2024-08-01 | 4.686 | 57,199 | +0 | 0.00% | 268,035 |
| 2024-08-02 | 2024-07-31 | 4.675 | 57,199 | +0 | 0.00% | 267,425 |
| 2024-08-01 | 2024-07-30 | 4.675 | 57,199 | +0 | 0.00% | 267,425 |
| 2024-07-31 | 2024-07-29 | 4.761 | 57,199 | +0 | 0.00% | 272,309 |
| 2024-07-30 | 2024-07-26 | 4.782 | 57,199 | +0 | 0.00% | 273,530 |
| 2024-07-29 | 2024-07-25 | 4.793 | 57,199 | +0 | 0.00% | 274,141 |
| 2024-07-26 | 2024-07-24 | 4.846 | 57,199 | +0 | 0.00% | 277,194 |
| 2024-07-25 | 2024-07-23 | 4.942 | 57,199 | +0 | 0.00% | 282,689 |
| 2024-07-24 | 2024-07-22 | 5.124 | 57,199 | +0 | 0.00% | 293,068 |
| 2024-07-23 | 2024-07-19 | 5.166 | 57,199 | +0 | 0.00% | 295,511 |
| 2024-07-22 | 2024-07-18 | 5.230 | 57,199 | +0 | 0.00% | 299,174 |
| 2024-07-19 | 2024-07-17 | 5.284 | 57,199 | +0 | 0.00% | 302,227 |
| 2024-07-18 | 2024-07-16 | 5.262 | 57,199 | +0 | 0.00% | 301,006 |
| 2024-07-17 | 2024-07-15 | 5.294 | 57,199 | +5,673 | 0.00% | 302,837 |
| 2024-06-20 | 2024-06-18 | 7.696 | 51,526 | +9,716 | 0.00% | 396,519 |
| 2023-12-15 | 2023-12-13 | 8.007 | 41,810 | +1,765 | 0.00% | 334,780 |
| 2023-06-15 | 2023-06-13 | 13.026 | 40,045 | +2,550 | 0.00% | 521,616 |
| 2023-06-08 | 2023-06-06 | 12.996 | 37,495 | -8,862 | 0.00% | 487,300 |
| 2023-05-11 | 2023-05-09 | 12.468 | 46,357 | +2,045 | 0.01% | 577,995 |
| 2023-04-18 | 2023-04-14 | 12.615 | 44,312 | +6,817 | 0.01% | 558,997 |
| 2022-12-16 | 2022-12-14 | 11.816 | 37,495 | +1,234 | 0.00% | 443,031 |
| 2022-06-21 | 2022-06-17 | 16.701 | 36,261 | +2,011 | 0.00% | 605,578 |
| 2021-11-11 | 2021-11-09 | 18.081 | 34,250 | +790 | 0.00% | 619,275 |
| 2021-06-07 | 2021-06-03 | 16.972 | 33,460 | +1,896 | 0.00% | 567,880 |
| 2020-10-09 | 2020-10-07 | 21.112 | 31,564 | +6,529 | 0.00% | 666,386 |
| 2020-08-28 | 2020-08-26 | 21.156 | 25,035 | -9,104 | 0.00% | 529,644 |
| 2020-08-24 | 2020-08-20 | 21.464 | 34,139 | +9,104 | 0.01% | 732,749 |
| 2020-06-15 | 2020-06-11 | 21.425 | 25,035 | +1,469 | 0.00% | 536,377 |
| 2019-11-21 | 2019-11-19 | 22.977 | 23,566 | +586 | 0.00% | 541,471 |
| 2019-07-08 | 2019-07-04 | 25.753 | 22,980 | -1,253 | 0.00% | 591,807 |
| 2019-06-25 | 2019-06-21 | 24.700 | 24,233 | -1,671 | 0.00% | 598,556 |
| 2019-06-10 | 2019-06-05 | 26.289 | 25,904 | +1,235 | 0.01% | 681,000 |
| 2019-05-16 | 2019-05-14 | 25.586 | 24,669 | +1,592 | 0.01% | 631,172 |
| 2019-04-26 | 2019-04-24 | 26.692 | 23,077 | +1,194 | 0.00% | 615,960 |
| 2018-11-23 | 2018-11-21 | 21.917 | 21,883 | +753 | 0.00% | 479,609 |
| 2018-11-13 | 2018-11-09 | 21.553 | 21,130 | -2,305 | 0.00% | 455,405 |
| 2018-08-20 | 2018-08-16 | 22.880 | 23,435 | +2,305 | 0.01% | 536,194 |
| 2018-07-05 | 2018-07-03 | 24.090 | 21,130 | +1,039 | 0.00% | 509,020 |
| 2018-01-26 | 2018-01-24 | 22.694 | 20,091 | -14,612 | 0.00% | 455,941 |
| 2017-11-27 | 2017-11-23 | 23.050 | 34,703 | -1,827 | 0.01% | 799,893 |
| 2017-11-24 | 2017-11-22 | 24.434 | 36,530 | -7,671 | 0.01% | 892,576 |
| 2017-11-23 | 2017-11-21 | 24.266 | 44,201 | +1,118 | 0.01% | 1,072,562 |
| 2017-11-22 | 2017-11-20 | 24.266 | 43,083 | +3,560 | 0.01% | 1,045,433 |
| 2017-11-02 | 2017-10-31 | 24.434 | 39,523 | +1,781 | 0.01% | 965,707 |
| 2017-07-18 | 2017-07-14 | 24.013 | 37,742 | +15,666 | 0.01% | 906,291 |
| 2017-07-17 | 2017-07-13 | 24.013 | 22,076 | +3,917 | 0.01% | 530,106 |
| 2017-06-16 | 2017-06-14 | 26.057 | 18,159 | -3,205 | 0.00% | 473,173 |
| 2017-06-15 | 2017-06-13 | 26.028 | 21,364 | +940 | 0.01% | 556,059 |
| 2017-06-14 | 2017-06-12 | 26.145 | 20,424 | -1,702 | 0.01% | 533,992 |
| 2017-06-13 | 2017-06-09 | 25.940 | 22,126 | +3,404 | 0.01% | 573,942 |
| 2017-06-02 | 2017-05-31 | 24.912 | 18,722 | +1,361 | 0.00% | 466,393 |
| 2016-11-24 | 2016-11-22 | 23.604 | 17,361 | +465 | 0.00% | 409,791 |
| 2016-08-23 | 2016-08-19 | 22.729 | 16,896 | -4,638 | 0.00% | 384,025 |
| 2016-08-16 | 2016-08-12 | 22.306 | 21,534 | +3,313 | 0.01% | 480,341 |
| 2016-08-10 | 2016-08-08 | 22.276 | 18,221 | -994 | 0.00% | 405,891 |
| 2016-07-14 | 2016-07-12 | 21.521 | 19,215 | +2,319 | 0.01% | 413,533 |
| 2016-07-07 | 2016-07-05 | 23.811 | 16,896 | +832 | 0.00% | 402,316 |
| 2015-10-29 | 2015-10-27 | 29.288 | 16,064 | +375 | 0.00% | 470,482 |
| 2015-10-22 | 2015-10-19 | 29.223 | 15,689 | +2,153 | 0.00% | 458,479 |
| 2015-10-15 | 2015-10-13 | 29.581 | 13,536 | +3,692 | 0.00% | 400,402 |
| 2015-10-14 | 2015-10-12 | 29.613 | 9,844 | +6,460 | 0.00% | 291,511 |
| 2015-06-04 | 2015-06-02 | 34.761 | 3,384 | +118 | 0.00% | 117,632 |
| 2015-05-29 | 2015-05-27 | 34.357 | 3,266 | -2,375 | 0.00% | 112,210 |
| 2014-10-30 | 2014-10-28 | 31.702 | 5,641 | +127 | 0.00% | 178,832 |
| 2014-07-31 | 2014-07-29 | 32.633 | 5,514 | -580 | 0.00% | 179,936 |
| 2014-06-19 | 2014-06-17 | 34.323 | 6,094 | +226 | 0.00% | 209,162 |
| 2014-05-23 | 2014-05-21 | 33.822 | 5,868 | +559 | 0.00% | 198,465 |
| 2014-03-17 | 2014-03-13 | 32.605 | 5,309 | -559 | 0.00% | 173,098 |
| 2014-01-15 | 2014-01-13 | 32.927 | 5,868 | +559 | 0.00% | 193,214 |
| 2013-09-27 | 2013-09-25 | 36.450 | 5,309 | +112 | 0.00% | 193,511 |
| 2013-08-12 | 2013-08-08 | 34.073 | 5,197 | -6,838 | 0.00% | 177,079 |
| 2013-08-09 | 2013-08-07 | 34.146 | 12,035 | +6,838 | 0.00% | 410,951 |
| 2013-07-04 | 2013-07-02 | 38.104 | 5,197 | +191 | 0.00% | 198,025 |
| 2013-07-03 | 2013-06-28 | 38.332 | 5,006 | -527 | 0.00% | 191,888 |
| 2013-06-27 | 2013-06-25 | 36.586 | 5,533 | -1,318 | 0.00% | 202,429 |
| 2013-06-26 | 2013-06-24 | 36.092 | 6,851 | +2,635 | 0.00% | 247,269 |
| 2013-06-04 | 2013-05-31 | 38.104 | 4,216 | -527 | 0.00% | 160,646 |
| 2013-05-30 | 2013-05-28 | 39.091 | 4,743 | -790 | 0.00% | 185,407 |
| 2013-05-28 | 2013-05-24 | 38.332 | 5,533 | +2,635 | 0.00% | 212,088 |
| 2013-05-27 | 2013-05-23 | 38.635 | 2,898 | -3,162 | 0.00% | 111,965 |
| 2013-05-24 | 2013-05-22 | 39.318 | 6,060 | +3,162 | 0.00% | 238,269 |
| 2013-05-09 | 2013-05-07 | 39.622 | 2,898 | -2,635 | 0.00% | 114,824 |
| 2013-05-08 | 2013-05-06 | 39.622 | 5,533 | +2,635 | 0.00% | 219,228 |
| 2013-04-17 | 2013-04-15 | 38.104 | 2,898 | -1,845 | 0.00% | 110,425 |
| 2013-04-16 | 2013-04-12 | 38.180 | 4,743 | +1,845 | 0.00% | 181,086 |
| 2013-04-10 | 2013-04-08 | 37.572 | 2,898 | -6,588 | 0.00% | 108,885 |
| 2013-04-09 | 2013-04-05 | 37.535 | 9,486 | +6,588 | 0.00% | 356,052 |
| 2013-02-28 | 2013-02-26 | 40.760 | 2,898 | -5,270 | 0.00% | 118,124 |
| 2013-02-27 | 2013-02-25 | 42.203 | 8,168 | +5,270 | 0.00% | 344,711 |
| 2013-02-18 | 2013-02-14 | 43.721 | 2,898 | -264 | 0.00% | 126,703 |
| 2013-02-15 | 2013-02-08 | 43.873 | 3,162 | +264 | 0.00% | 138,725 |
| 2013-01-17 | 2013-01-15 | 41.899 | 2,898 | -5,270 | 0.00% | 121,423 |
| 2012-12-28 | 2012-12-24 | 35.106 | 8,168 | -791 | 0.00% | 286,743 |
| 2012-12-12 | 2012-12-10 | 34.954 | 8,959 | -263 | 0.00% | 313,151 |
| 2012-12-03 | 2012-11-29 | 34.878 | 9,222 | +1,054 | 0.00% | 321,644 |
| 2012-11-22 | 2012-11-20 | 33.360 | 8,168 | -1,054 | 0.00% | 272,483 |
| 2012-11-20 | 2012-11-16 | 33.322 | 9,222 | +1,054 | 0.00% | 307,294 |
| 2012-11-16 | 2012-11-14 | 33.284 | 8,168 | -2,372 | 0.00% | 271,863 |
| 2012-11-15 | 2012-11-13 | 33.132 | 10,540 | +2,372 | 0.00% | 349,212 |
| 2012-10-26 | 2012-10-24 | 35.751 | 8,168 | -3,689 | 0.00% | 292,012 |
| 2012-10-16 | 2012-10-12 | 34.574 | 11,857 | +3,162 | 0.00% | 409,947 |
| 2012-10-11 | 2012-10-09 | 35.295 | 8,695 | -7,905 | 0.00% | 306,893 |
| 2012-10-08 | 2012-10-04 | 35.827 | 16,600 | +264 | 0.01% | 594,723 |
| 2012-10-05 | 2012-10-03 | 34.195 | 16,336 | +263 | 0.01% | 558,605 |
| 2012-10-03 | 2012-09-27 | 34.157 | 16,073 | -1,054 | 0.01% | 549,002 |
| 2012-09-28 | 2012-09-26 | 35.049 | 17,127 | +1,054 | 0.01% | 600,279 |
| 2012-09-27 | 2012-09-25 | 35.437 | 16,073 | +374 | 0.01% | 569,583 |
| 2012-09-18 | 2012-09-14 | 33.494 | 15,699 | -514 | 0.01% | 525,829 |
| 2012-09-13 | 2012-09-11 | 31.046 | 16,213 | -4,376 | 0.01% | 503,356 |
| 2012-09-12 | 2012-09-10 | 30.425 | 20,589 | +4,376 | 0.01% | 626,415 |
| 2012-08-21 | 2012-08-17 | 30.502 | 16,213 | -3,861 | 0.01% | 494,536 |
| 2012-08-08 | 2012-08-06 | 30.114 | 20,074 | -2,573 | 0.01% | 604,506 |
| 2012-08-07 | 2012-08-03 | 29.570 | 22,647 | +2,573 | 0.01% | 669,670 |
| 2012-07-12 | 2012-07-10 | 29.803 | 20,074 | -1,287 | 0.01% | 598,266 |
| 2012-07-11 | 2012-07-09 | 29.920 | 21,361 | +1,287 | 0.01% | 639,113 |
| 2012-07-05 | 2012-07-03 | 32.051 | 20,074 | +824 | 0.01% | 643,394 |
| 2012-05-14 | 2012-05-10 | 31.484 | 19,250 | -3,949 | 0.01% | 606,064 |
| 2012-05-11 | 2012-05-09 | 31.403 | 23,199 | +3,949 | 0.01% | 728,514 |
| 2012-05-10 | 2012-05-08 | 32.051 | 19,250 | +494 | 0.01% | 616,984 |
| 2012-04-20 | 2012-04-18 | 32.983 | 18,756 | -1,481 | 0.01% | 618,631 |
| 2012-04-13 | 2012-04-11 | 31.524 | 20,237 | -494 | 0.01% | 637,959 |
| 2012-04-12 | 2012-04-10 | 32.011 | 20,731 | -493 | 0.01% | 663,612 |
| 2012-04-11 | 2012-04-05 | 32.740 | 21,224 | +2,468 | 0.01% | 694,873 |
| 2012-04-10 | 2012-04-03 | 32.740 | 18,756 | -1,728 | 0.01% | 614,071 |
| 2012-04-03 | 2012-03-30 | 31.605 | 20,484 | +1,728 | 0.01% | 647,405 |
| 2012-03-20 | 2012-03-16 | 33.753 | 18,756 | -1,234 | 0.01% | 633,071 |
| 2012-03-19 | 2012-03-15 | 33.550 | 19,990 | +1,234 | 0.01% | 670,672 |
| 2012-03-08 | 2012-03-06 | 33.348 | 18,756 | -247 | 0.01% | 625,471 |
| 2012-03-05 | 2012-03-01 | 35.090 | 19,003 | -987 | 0.01% | 666,817 |
| 2012-03-02 | 2012-02-29 | 34.361 | 19,990 | -494 | 0.01% | 686,872 |
| 2012-02-27 | 2012-02-23 | 35.171 | 20,484 | -987 | 0.01% | 720,446 |
| 2012-02-24 | 2012-02-22 | 35.171 | 21,471 | -7,404 | 0.01% | 755,160 |
| 2012-02-20 | 2012-02-16 | 34.239 | 28,875 | -740 | 0.01% | 988,657 |
| 2012-02-14 | 2012-02-10 | 32.132 | 29,615 | -987 | 0.01% | 951,594 |
| 2012-02-13 | 2012-02-09 | 32.578 | 30,602 | -494 | 0.01% | 996,949 |
| 2012-02-10 | 2012-02-08 | 32.011 | 31,096 | -247 | 0.01% | 995,402 |
| 2012-02-09 | 2012-02-07 | 30.917 | 31,343 | -740 | 0.01% | 969,018 |
| 2012-02-03 | 2012-02-01 | 29.742 | 32,083 | -4,936 | 0.01% | 954,197 |
| 2012-02-02 | 2012-01-31 | 29.458 | 37,019 | +2,468 | 0.01% | 1,090,501 |
| 2012-02-01 | 2012-01-30 | 28.972 | 34,551 | +2,468 | 0.01% | 1,000,999 |
| 2012-01-27 | 2012-01-20 | 29.296 | 32,083 | -740 | 0.01% | 939,897 |
| 2012-01-26 | 2012-01-19 | 29.336 | 32,823 | -3,456 | 0.01% | 962,906 |
| 2012-01-20 | 2012-01-18 | 28.485 | 36,279 | +2,468 | 0.01% | 1,033,422 |
| 2012-01-19 | 2012-01-17 | 28.647 | 33,811 | -2,468 | 0.01% | 968,600 |
| 2012-01-18 | 2012-01-16 | 27.918 | 36,279 | -4,935 | 0.01% | 1,012,841 |
| 2012-01-17 | 2012-01-13 | 28.364 | 41,214 | +7,403 | 0.01% | 1,168,987 |
| 2012-01-16 | 2012-01-12 | 28.445 | 33,811 | -8,144 | 0.01% | 961,750 |
| 2012-01-13 | 2012-01-11 | 27.959 | 41,955 | +8,144 | 0.01% | 1,173,005 |
| 2012-01-10 | 2012-01-06 | 27.634 | 33,811 | +1,728 | 0.01% | 934,349 |
| 2012-01-09 | 2012-01-05 | 28.323 | 32,083 | -9,872 | 0.01% | 908,697 |
| 2012-01-06 | 2012-01-04 | 27.918 | 41,955 | +9,132 | 0.01% | 1,171,305 |
| 2012-01-05 | 2012-01-03 | 27.959 | 32,823 | -988 | 0.01% | 917,686 |
| 2012-01-04 | 2011-12-30 | 27.553 | 33,811 | -987 | 0.01% | 931,609 |
| 2012-01-03 | 2011-12-29 | 26.743 | 34,798 | -6,416 | 0.01% | 930,604 |
| 2011-12-30 | 2011-12-28 | 26.905 | 41,214 | +8,391 | 0.01% | 1,108,868 |
| 2011-12-29 | 2011-12-23 | 27.594 | 32,823 | -2,962 | 0.01% | 905,717 |
| 2011-12-28 | 2011-12-22 | 25.973 | 35,785 | -2,468 | 0.01% | 929,450 |
| 2011-12-23 | 2011-12-21 | 25.892 | 38,253 | -7,404 | 0.01% | 990,452 |
| 2011-12-22 | 2011-12-20 | 25.933 | 45,657 | +9,872 | 0.02% | 1,184,007 |
| 2011-12-21 | 2011-12-19 | 25.933 | 35,785 | -10,365 | 0.01% | 928,000 |
| 2011-12-20 | 2011-12-16 | 26.014 | 46,150 | +10,365 | 0.02% | 1,200,532 |
| 2011-12-19 | 2011-12-15 | 25.649 | 35,785 | +494 | 0.01% | 917,850 |
| 2011-12-16 | 2011-12-14 | 25.892 | 35,291 | -4,936 | 0.01% | 913,759 |
| 2011-12-15 | 2011-12-13 | 26.054 | 40,227 | +2,468 | 0.01% | 1,048,083 |
| 2011-12-14 | 2011-12-12 | 26.054 | 37,759 | +2,468 | 0.01% | 983,781 |
| 2011-12-09 | 2011-12-07 | 26.824 | 35,291 | -1,234 | 0.01% | 946,649 |
| 2011-12-08 | 2011-12-06 | 26.540 | 36,525 | +1,974 | 0.01% | 969,390 |
| 2011-12-07 | 2011-12-05 | 26.986 | 34,551 | -740 | 0.01% | 932,399 |
| 2011-12-01 | 2011-11-29 | 26.297 | 35,291 | -7,404 | 0.01% | 928,059 |
| 2011-11-30 | 2011-11-28 | 26.216 | 42,695 | +9,378 | 0.02% | 1,119,304 |
| 2011-11-29 | 2011-11-25 | 26.419 | 33,317 | +987 | 0.01% | 880,198 |
| 2011-11-24 | 2011-11-22 | 26.459 | 32,330 | +1,234 | 0.01% | 855,433 |
| 2011-11-23 | 2011-11-21 | 26.946 | 31,096 | +987 | 0.01% | 837,902 |
| 2011-11-22 | 2011-11-18 | 27.270 | 30,109 | +1,481 | 0.01% | 821,066 |
| 2011-11-21 | 2011-11-17 | 28.283 | 28,628 | -494 | 0.01% | 809,680 |
| 2011-11-18 | 2011-11-16 | 28.202 | 29,122 | +494 | 0.01% | 821,292 |
| 2011-11-17 | 2011-11-15 | 28.891 | 28,628 | +740 | 0.01% | 827,080 |
| 2011-11-15 | 2011-11-11 | 29.012 | 27,888 | -4,442 | 0.01% | 809,091 |
| 2011-11-14 | 2011-11-10 | 28.729 | 32,330 | +4,689 | 0.01% | 928,793 |
| 2011-11-04 | 2011-11-02 | 29.904 | 27,641 | -2,468 | 0.01% | 826,565 |
| 2011-11-03 | 2011-11-01 | 30.066 | 30,109 | +2,962 | 0.01% | 905,247 |
| 2011-11-02 | 2011-10-31 | 30.471 | 27,147 | -247 | 0.01% | 827,193 |
| 2011-11-01 | 2011-10-28 | 31.605 | 27,394 | -7,157 | 0.01% | 865,799 |
| 2011-10-31 | 2011-10-27 | 30.430 | 34,551 | +7,404 | 0.01% | 1,051,399 |
| 2011-10-27 | 2011-10-25 | 29.782 | 27,147 | -7,898 | 0.01% | 808,493 |
| 2011-10-26 | 2011-10-24 | 29.093 | 35,045 | +8,391 | 0.01% | 1,019,571 |
| 2011-10-25 | 2011-10-21 | 29.053 | 26,654 | -246 | 0.01% | 774,370 |
| 2011-10-24 | 2011-10-20 | 28.810 | 26,900 | +246 | 0.01% | 774,977 |
| 2011-10-20 | 2011-10-18 | 28.729 | 26,654 | -2,714 | 0.01% | 765,730 |
| 2011-10-19 | 2011-10-17 | 30.552 | 29,368 | -2,222 | 0.01% | 897,248 |
| 2011-10-18 | 2011-10-14 | 29.863 | 31,590 | -2,221 | 0.01% | 943,374 |
| 2011-10-17 | 2011-10-13 | 30.025 | 33,811 | +6,911 | 0.01% | 1,015,180 |
| 2011-10-14 | 2011-10-12 | 28.810 | 26,900 | -9,625 | 0.01% | 774,977 |
| 2011-10-13 | 2011-10-11 | 28.729 | 36,525 | +1,234 | 0.01% | 1,049,309 |
| 2011-10-12 | 2011-10-10 | 26.784 | 35,291 | +5,923 | 0.01% | 945,219 |
| 2011-10-11 | 2011-10-07 | 28.202 | 29,368 | -988 | 0.01% | 828,229 |
| 2011-10-10 | 2011-10-06 | 25.568 | 30,356 | -493 | 0.01% | 776,141 |
| 2011-10-07 | 2011-10-04 | 24.231 | 30,849 | -9,872 | 0.01% | 747,497 |
| 2011-10-06 | 2011-10-03 | 24.271 | 40,721 | -247 | 0.01% | 988,353 |
| 2011-10-04 | 2011-09-30 | 27.027 | 40,968 | +2,468 | 0.01% | 1,107,229 |
| 2011-10-03 | 2011-09-28 | 30.051 | 38,500 | +3,949 | 0.01% | 1,156,952 |
| 2011-09-30 | 2011-09-27 | 30.259 | 34,551 | +1,008 | 0.01% | 1,045,492 |
| 2011-09-27 | 2011-09-23 | 29.633 | 33,543 | +2,875 | 0.01% | 993,991 |
| 2011-09-26 | 2011-09-22 | 31.971 | 30,668 | +1,198 | 0.01% | 980,475 |
| 2011-09-23 | 2011-09-21 | 33.557 | 29,470 | -2,396 | 0.01% | 988,914 |
| 2011-09-16 | 2011-09-14 | 35.059 | 31,866 | +1,198 | 0.01% | 1,117,195 |
| 2011-09-15 | 2011-09-12 | 36.228 | 30,668 | +3,594 | 0.01% | 1,111,034 |
| 2011-09-05 | 2011-09-01 | 39.066 | 27,074 | +239 | 0.01% | 1,057,671 |
| 2011-09-02 | 2011-08-31 | 39.609 | 26,835 | -479 | 0.01% | 1,062,894 |
| 2011-08-19 | 2011-08-17 | 39.734 | 27,314 | +1,438 | 0.01% | 1,085,287 |
| 2011-08-05 | 2011-08-03 | 42.655 | 25,876 | +7,188 | 0.01% | 1,103,749 |
| 2011-07-18 | 2011-07-14 | 42.989 | 18,688 | -7,188 | 0.01% | 803,382 |
| 2011-07-15 | 2011-07-13 | 42.989 | 25,876 | +7,188 | 0.01% | 1,112,389 |
| 2011-07-07 | 2011-07-05 | 45.744 | 18,688 | -1,917 | 0.01% | 854,861 |
| 2011-06-30 | 2011-06-28 | 45.694 | 20,605 | +617 | 0.01% | 941,523 |
| 2011-06-17 | 2011-06-15 | 45.350 | 19,988 | -4,648 | 0.01% | 906,450 |
| 2011-06-07 | 2011-06-02 | 47.501 | 24,636 | +4,648 | 0.01% | 1,170,235 |
| 2011-05-23 | 2011-05-19 | 45.694 | 19,988 | -34,862 | 0.01% | 913,330 |
| 2011-05-17 | 2011-05-13 | 43.112 | 54,850 | -4,649 | 0.02% | 2,364,711 |
| 2011-05-06 | 2011-05-04 | 42.940 | 59,499 | +465 | 0.02% | 2,554,900 |
| 2011-05-04 | 2011-04-29 | 43.887 | 59,034 | -2,324 | 0.02% | 2,590,813 |
| 2011-05-03 | 2011-04-28 | 43.370 | 61,358 | +5,113 | 0.02% | 2,661,126 |
| 2011-04-29 | 2011-04-27 | 43.543 | 56,245 | +12,551 | 0.02% | 2,449,053 |
| 2011-04-28 | 2011-04-26 | 44.317 | 43,694 | +4,183 | 0.02% | 1,936,390 |
| 2011-04-26 | 2011-04-20 | 44.661 | 39,511 | +930 | 0.01% | 1,764,611 |
| 2011-04-21 | 2011-04-19 | 44.747 | 38,581 | +465 | 0.01% | 1,726,397 |
| 2011-04-18 | 2011-04-14 | 45.522 | 38,116 | +11,156 | 0.01% | 1,735,109 |
| 2011-03-08 | 2011-03-04 | 45.522 | 26,960 | +697 | 0.01% | 1,227,268 |
| 2011-02-11 | 2011-02-09 | 46.554 | 26,263 | -2,092 | 0.01% | 1,222,659 |
| 2011-02-10 | 2011-02-08 | 50.169 | 28,355 | +1,860 | 0.01% | 1,422,532 |
| 2011-01-27 | 2011-01-25 | 47.415 | 26,495 | -2,325 | 0.01% | 1,256,259 |
| 2011-01-26 | 2011-01-24 | 47.329 | 28,820 | -3,951 | 0.01% | 1,364,019 |
| 2011-01-25 | 2011-01-21 | 47.587 | 32,771 | +2,092 | 0.01% | 1,559,475 |
| 2011-01-24 | 2011-01-20 | 48.275 | 30,679 | +13,248 | 0.01% | 1,481,043 |
| 2011-01-21 | 2011-01-19 | 47.931 | 17,431 | +2,324 | 0.01% | 835,490 |
| 2011-01-11 | 2011-01-07 | 43.715 | 15,107 | +232 | 0.01% | 660,398 |
| 2011-01-05 | 2011-01-03 | 41.133 | 14,875 | +4,649 | 0.01% | 611,855 |
| 2010-12-07 | 2010-12-03 | 38.422 | 10,226 | -233 | 0.00% | 392,908 |
| 2010-09-30 | 2010-09-28 | 38.902 | 10,459 | +233 | 0.00% | 406,872 |
| 2010-05-13 | 2010-05-11 | 42.080 | 10,226 | +356 | 0.00% | 430,309 |
| 2010-03-08 | 2010-03-04 | 41.989 | 9,870 | -1,755 | 0.00% | 414,429 |
| 2010-03-05 | 2010-03-03 | 41.943 | 11,625 | +10,528 | 0.00% | 487,589 |
| 2009-10-20 | 2009-10-16 | 37.111 | 1,097 | -658 | 0.00% | 40,710 |
| 2009-10-16 | 2009-10-14 | 37.019 | 1,755 | -658 | 0.00% | 64,969 |
| 2009-10-13 | 2009-10-09 | 37.065 | 2,413 | -877 | 0.00% | 89,438 |
| 2009-10-06 | 2009-10-02 | 36.851 | 3,290 | +83 | 0.00% | 121,240 |
| 2009-09-14 | 2009-09-10 | 39.751 | 3,207 | +1,283 | 0.00% | 127,480 |
| 2009-09-11 | 2009-09-09 | 39.283 | 1,924 | +855 | 0.00% | 75,580 |
| 2009-08-06 | 2009-08-04 | 38.909 | 1,069 | -1,925 | 0.00% | 41,594 |
| 2009-08-05 | 2009-08-03 | 39.049 | 2,994 | +1,925 | 0.00% | 116,913 |
| 2009-07-24 | 2009-07-22 | 33.531 | 1,069 | -4,277 | 0.00% | 35,844 |
| 2009-06-15 | 2009-06-11 | 33.391 | 5,346 | -1,069 | 0.00% | 178,506 |
| 2009-06-11 | 2009-06-09 | 32.034 | 6,415 | +4,277 | 0.00% | 205,500 |
| 2009-06-08 | 2009-06-04 | 32.502 | 2,138 | +1,069 | 0.00% | 69,489 |
| 2009-06-04 | 2009-06-02 | 33.841 | 1,069 | +29 | 0.00% | 36,176 |
| 2009-05-25 | 2009-05-21 | 29.082 | 1,040 | -3,537 | 0.00% | 30,246 |
| 2009-05-22 | 2009-05-20 | 29.611 | 4,577 | +3,537 | 0.00% | 135,530 |
| 2009-05-15 | 2009-05-13 | 25.765 | 1,040 | -1,872 | 0.00% | 26,796 |
| 2009-05-14 | 2009-05-12 | 25.237 | 2,912 | +832 | 0.00% | 73,489 |
| 2009-05-13 | 2009-05-11 | 26.390 | 2,080 | -1,040 | 0.00% | 54,892 |
| 2009-05-12 | 2009-05-08 | 23.314 | 3,120 | +1,040 | 0.00% | 72,739 |
| 2009-05-11 | 2009-05-07 | 23.025 | 2,080 | +1,040 | 0.00% | 47,893 |
| 2009-05-08 | 2009-05-06 | 22.304 | 1,040 | -1,040 | 0.00% | 23,197 |
| 2009-03-03 | 2009-02-27 | 13.748 | 2,080 | -6,241 | 0.00% | 28,596 |
| 2009-03-02 | 2009-02-26 | 13.460 | 8,321 | -1,456 | 0.00% | 111,997 |
| 2009-02-19 | 2009-02-17 | 14.806 | 9,777 | +7,697 | 0.00% | 144,754 |
| 2009-01-29 | 2009-01-22 | 15.382 | 2,080 | -4,161 | 0.00% | 31,995 |
| 2009-01-23 | 2009-01-21 | 15.046 | 6,241 | +4,161 | 0.00% | 93,901 |
| 2009-01-22 | 2009-01-20 | 14.661 | 2,080 | -1,248 | 0.00% | 30,496 |
| 2009-01-19 | 2009-01-15 | 15.238 | 3,328 | +1,248 | 0.00% | 50,713 |
| 2009-01-12 | 2009-01-08 | 19.132 | 2,080 | +208 | 0.00% | 39,794 |
| 2009-01-09 | 2009-01-07 | 18.699 | 1,872 | -2,081 | 0.00% | 35,005 |
| 2008-12-30 | 2008-12-24 | 14.613 | 3,953 | +2,081 | 0.00% | 57,766 |
| 2008-12-03 | 2008-12-01 | 17.257 | 1,872 | +1,040 | 0.00% | 32,305 |
| 2008-11-17 | 2008-11-13 | 23.524 | 832 | +33 | 0.00% | 19,572 |
| 2008-11-14 | 2008-11-12 | 25.026 | 799 | -6,394 | 0.00% | 19,995 |
| 2008-11-13 | 2008-11-11 | 25.026 | 7,193 | +2,398 | 0.00% | 180,009 |
| 2008-11-12 | 2008-11-10 | 22.273 | 4,795 | +3,996 | 0.00% | 106,798 |
| 2008-11-06 | 2008-11-04 | 15.866 | 799 | -3,996 | 0.00% | 12,677 |
| 2008-11-04 | 2008-10-31 | 12.863 | 4,795 | +3,996 | 0.00% | 61,679 |
| 2008-10-31 | 2008-10-29 | 7.508 | 799 | -13,986 | 0.00% | 5,999 |
| 2008-10-30 | 2008-10-28 | 7.758 | 14,785 | +13,986 | 0.01% | 114,701 |
| 2008-09-24 | 2008-09-22 | 50.652 | 799 | -1,998 | 0.00% | 40,471 |
| 2008-09-23 | 2008-09-19 | 50.051 | 2,797 | +1,998 | 0.00% | 139,993 |
| 2008-07-28 | 2008-07-24 | 65.567 | 799 | -1,998 | 0.00% | 52,388 |
| 2008-07-25 | 2008-07-23 | 67.068 | 2,797 | +1,998 | 0.00% | 187,590 |
| 2008-07-17 | 2008-07-15 | 66.568 | 799 | -2,797 | 0.00% | 53,188 |
| 2008-07-16 | 2008-07-14 | 69.471 | 3,596 | +2,797 | 0.00% | 249,817 |
| 2008-07-10 | 2008-07-08 | 67.569 | 799 | -999 | 0.00% | 53,988 |
| 2008-07-09 | 2008-07-07 | 68.370 | 1,798 | +999 | 0.00% | 122,929 |
| 2008-04-11 | 2008-04-09 | 81.542 | 799 | +24 | 0.00% | 65,152 |
| 2008-04-01 | 2008-03-28 | 76.898 | 775 | -1,938 | 0.00% | 59,596 |
| 2008-03-07 | 2008-03-05 | 88.045 | 2,713 | -387 | 0.00% | 238,866 |
| 2008-02-18 | 2008-02-14 | 95.683 | 3,100 | +387 | 0.00% | 296,618 |
| 2008-02-05 | 2008-02-01 | 89.284 | 2,713 | -387 | 0.00% | 242,227 |
| 2008-01-30 | 2008-01-28 | 99.915 | 3,100 | +387 | 0.00% | 309,737 |
| 2008-01-03 | 2007-12-31 | 104.250 | 2,713 | -1,937 | 0.00% | 282,831 |
| 2007-12-19 | 2007-12-17 | 98.573 | 4,650 | +1,937 | 0.00% | 458,366 |
| 2007-12-10 | 2007-12-06 | 105.799 | 2,713 | -1,937 | 0.00% | 287,032 |
| 2007-11-26 | 2007-11-22 | 92.896 | 4,650 | -2,519 | 0.00% | 431,968 |
| 2007-11-22 | 2007-11-20 | 100.844 | 7,169 | +1,937 | 0.00% | 722,952 |
| 2007-11-21 | 2007-11-19 | 105.799 | 5,232 | -5,425 | 0.00% | 553,538 |
| 2007-11-20 | 2007-11-16 | 105.799 | 10,657 | +7,944 | 0.00% | 1,127,496 |
| 2007-11-16 | 2007-11-14 | 114.830 | 2,713 | -3,875 | 0.00% | 311,534 |
| 2007-11-15 | 2007-11-13 | 108.895 | 6,588 | +1,938 | 0.00% | 717,401 |
| 2007-11-14 | 2007-11-12 | 109.927 | 4,650 | +1,937 | 0.00% | 511,162 |
| 2007-11-08 | 2007-11-06 | 112.766 | 2,713 | +1,938 | 0.00% | 305,934 |
| 2007-11-06 | 2007-11-02 | 122.830 | 775 | -1,938 | 0.00% | 95,193 |
| 2007-11-01 | 2007-10-30 | 117.669 | 2,713 | +2,325 | 0.00% | 319,235 |
| 2007-10-30 | 2007-10-26 | 109.411 | 388 | -1,937 | 0.00% | 42,452 |
| 2007-10-17 | 2007-10-15 | 107.863 | 2,325 | +1,937 | 0.00% | 250,781 |
| 2007-09-28 | 2007-09-25 | 104.081 | 388 | +4 | 0.00% | 40,384 |
| 2007-09-11 | 2007-09-07 | 101.479 | 384 | -3,459 | 0.00% | 38,968 |
| 2007-09-07 | 2007-09-05 | 95.026 | 3,843 | -2,690 | 0.00% | 365,186 |
| 2007-09-04 | 2007-08-31 | 81.704 | 6,533 | -1,538 | 0.00% | 533,771 |
| 2007-09-03 | 2007-08-30 | 81.287 | 8,071 | +1,538 | 0.00% | 656,071 |
| 2007-06-26 | 2007-06-22 | 83.369 | 6,533 | 0.00% | 544,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy