History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.608 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.298 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.298 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.490 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.533 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.597 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.629 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.693 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.832 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.896 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.875 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.046 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.312 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.344 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.483 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.526 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.505 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.526 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.675 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.761 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.782 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.793 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.942 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.230 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.284 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.433 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.294 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.284 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.423 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.444 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.476 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.604 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.604 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.391 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.593 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.696 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.643 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.538 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.538 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.538 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.630 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.393 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.485 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.551 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.511 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.538 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.564 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.564 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.617 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.459 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.406 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.367 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.432 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.222 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.143 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.196 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.788 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.630 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.643 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.446 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.446 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.406 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.538 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.564 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.393 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.367 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.301 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.314 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.275 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.327 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.735 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.341 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.275 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.209 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.222 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.275 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.156 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.156 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.209 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.183 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.275 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.314 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.314 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.196 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.222 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.288 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.275 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.183 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.209 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.051 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.143 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.051 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.117 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.091 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.275 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.288 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.906 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.314 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.393 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.525 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.341 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.327 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.933 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.774 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.077 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.827 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.801 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.748 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.906 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.959 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.814 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.801 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.774 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.788 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.682 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.709 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.788 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.077 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.172 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.213 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.158 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.351 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.282 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.529 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.584 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.515 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.955 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.133 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.147 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.010 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.065 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.106 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.037 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.133 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.092 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.969 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.065 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.326 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.271 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.408 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.587 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.257 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.477 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.408 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.463 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.408 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.449 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.490 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.628 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.518 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.518 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.545 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.614 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.614 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.408 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.298 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.394 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.353 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.449 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.655 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.642 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.614 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.614 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.614 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.751 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.861 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.944 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.026 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.985 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.957 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.287 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.617 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.617 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.988 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.056 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.166 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.988 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.125 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.097 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.125 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.988 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.262 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.111 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.111 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.194 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.262 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.248 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.139 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.180 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.317 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.262 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.235 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.235 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.194 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.152 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.180 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.166 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.125 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.097 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.194 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.317 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.248 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.413 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.331 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.674 | 0 | -1,456 | ||
| 2023-06-15 | 2023-06-13 | 13.026 | 1,456 | +93 | 0.00% | 18,965 |
| 2023-05-29 | 2023-05-24 | 12.527 | 1,363 | -1,364 | 0.00% | 17,074 |
| 2023-03-17 | 2023-03-15 | 12.248 | 2,727 | -2,727 | 0.00% | 33,401 |
| 2023-03-02 | 2023-02-28 | 12.219 | 5,454 | +1,364 | 0.00% | 66,642 |
| 2022-12-16 | 2022-12-14 | 11.816 | 4,090 | +134 | 0.00% | 48,326 |
| 2022-06-21 | 2022-06-17 | 16.701 | 3,956 | +220 | 0.00% | 66,067 |
| 2022-04-08 | 2022-04-06 | 16.733 | 3,736 | -4,360 | 0.00% | 62,513 |
| 2022-04-07 | 2022-04-04 | 16.829 | 8,096 | -2,045 | 0.00% | 136,248 |
| 2022-04-06 | 2022-04-01 | 16.668 | 10,141 | +6,405 | 0.00% | 169,035 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,736 | +86 | 0.00% | 67,551 |
| 2021-06-07 | 2021-06-03 | 16.972 | 3,650 | +207 | 0.00% | 61,947 |
| 2020-10-09 | 2020-10-07 | 21.112 | 3,443 | +712 | 0.00% | 72,689 |
| 2020-06-15 | 2020-06-11 | 21.425 | 2,731 | +160 | 0.00% | 58,512 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,571 | +64 | 0.00% | 59,073 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,507 | +120 | 0.00% | 65,907 |
| 2019-05-03 | 2019-04-30 | 26.792 | 2,387 | -3,979 | 0.00% | 63,953 |
| 2019-04-08 | 2019-04-03 | 25.485 | 6,366 | -1,989 | 0.00% | 162,238 |
| 2019-04-04 | 2019-04-02 | 25.636 | 8,355 | +1,989 | 0.00% | 214,188 |
| 2019-02-12 | 2019-02-08 | 22.519 | 6,366 | -1,592 | 0.00% | 143,358 |
| 2019-01-17 | 2019-01-15 | 21.665 | 7,958 | +1,592 | 0.00% | 172,409 |
| 2018-11-23 | 2018-11-21 | 21.917 | 6,366 | +219 | 0.00% | 139,523 |
| 2018-11-09 | 2018-11-07 | 21.553 | 6,147 | -768 | 0.00% | 132,484 |
| 2018-08-30 | 2018-08-28 | 22.906 | 6,915 | +768 | 0.00% | 158,396 |
| 2018-07-17 | 2018-07-13 | 21.735 | 6,147 | -768 | 0.00% | 133,604 |
| 2018-07-05 | 2018-07-03 | 24.090 | 6,915 | +340 | 0.00% | 166,582 |
| 2018-06-27 | 2018-06-25 | 23.269 | 6,575 | +3,653 | 0.00% | 152,992 |
| 2018-06-22 | 2018-06-20 | 24.008 | 2,922 | +730 | 0.00% | 70,151 |
| 2017-11-23 | 2017-11-21 | 24.266 | 2,192 | +56 | 0.00% | 53,190 |
| 2017-09-07 | 2017-09-05 | 24.799 | 2,136 | -143 | 0.00% | 52,971 |
| 2017-08-21 | 2017-08-17 | 24.069 | 2,279 | +143 | 0.00% | 54,853 |
| 2017-07-25 | 2017-07-21 | 24.434 | 2,136 | -1,425 | 0.00% | 52,191 |
| 2017-06-15 | 2017-06-13 | 26.028 | 3,561 | +157 | 0.00% | 92,685 |
| 2017-06-13 | 2017-06-09 | 25.940 | 3,404 | +1,362 | 0.00% | 88,299 |
| 2016-11-24 | 2016-11-22 | 23.604 | 2,042 | +54 | 0.00% | 48,200 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,988 | +98 | 0.00% | 47,337 |
| 2015-11-03 | 2015-10-30 | 27.875 | 1,890 | -31 | 0.00% | 52,684 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,921 | +44 | 0.00% | 56,262 |
| 2015-09-30 | 2015-09-25 | 29.418 | 1,877 | +31 | 0.00% | 55,218 |
| 2015-09-01 | 2015-08-28 | 29.093 | 1,846 | -1,846 | 0.00% | 53,706 |
| 2015-08-28 | 2015-08-26 | 27.923 | 3,692 | +616 | 0.00% | 103,091 |
| 2015-08-26 | 2015-08-24 | 28.540 | 3,076 | +615 | 0.00% | 87,790 |
| 2015-08-25 | 2015-08-21 | 29.873 | 2,461 | +615 | 0.00% | 73,518 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,846 | +65 | 0.00% | 64,169 |
| 2014-11-04 | 2014-10-31 | 31.191 | 1,781 | -297 | 0.00% | 55,551 |
| 2014-10-30 | 2014-10-28 | 31.702 | 2,078 | +47 | 0.00% | 65,877 |
| 2014-10-22 | 2014-10-20 | 31.013 | 2,031 | +290 | 0.00% | 62,988 |
| 2014-06-19 | 2014-06-17 | 34.323 | 1,741 | +65 | 0.00% | 59,756 |
| 2013-10-31 | 2013-10-29 | 34.036 | 1,676 | -1,956 | 0.00% | 57,045 |
| 2013-10-30 | 2013-10-28 | 33.714 | 3,632 | -839 | 0.00% | 122,450 |
| 2013-09-27 | 2013-09-25 | 36.450 | 4,471 | +95 | 0.00% | 162,966 |
| 2013-09-24 | 2013-09-19 | 36.486 | 4,376 | -548 | 0.00% | 159,663 |
| 2013-08-01 | 2013-07-30 | 34.329 | 4,924 | +548 | 0.00% | 169,037 |
| 2013-07-30 | 2013-07-26 | 35.645 | 4,376 | -274 | 0.00% | 155,984 |
| 2013-07-16 | 2013-07-12 | 34.549 | 4,650 | -1,368 | 0.00% | 160,651 |
| 2013-07-04 | 2013-07-02 | 38.104 | 6,018 | +221 | 0.00% | 229,309 |
| 2013-06-28 | 2013-06-26 | 37.117 | 5,797 | +791 | 0.00% | 215,168 |
| 2013-04-17 | 2013-04-15 | 38.104 | 5,006 | -527 | 0.00% | 190,748 |
| 2013-04-09 | 2013-04-05 | 37.535 | 5,533 | -527 | 0.00% | 207,679 |
| 2013-04-02 | 2013-03-27 | 39.850 | 6,060 | +1,317 | 0.00% | 241,489 |
| 2013-02-19 | 2013-02-15 | 44.328 | 4,743 | +2,635 | 0.00% | 210,247 |
| 2012-12-18 | 2012-12-14 | 35.789 | 2,108 | +527 | 0.00% | 75,443 |
| 2012-12-12 | 2012-12-10 | 34.954 | 1,581 | -2,898 | 0.00% | 55,262 |
| 2012-12-05 | 2012-12-03 | 34.460 | 4,479 | +2,898 | 0.00% | 154,348 |
| 2012-10-09 | 2012-10-05 | 35.751 | 1,581 | -2,635 | 0.00% | 56,522 |
| 2012-09-27 | 2012-09-25 | 35.437 | 4,216 | +98 | 0.00% | 149,403 |
| 2012-09-13 | 2012-09-11 | 31.046 | 4,118 | -257 | 0.00% | 127,849 |
| 2012-09-06 | 2012-09-04 | 29.842 | 4,375 | +2,574 | 0.00% | 130,558 |
| 2012-09-05 | 2012-09-03 | 29.920 | 1,801 | -773 | 0.00% | 53,885 |
| 2012-08-16 | 2012-08-14 | 29.764 | 2,574 | +1,030 | 0.00% | 76,613 |
| 2012-07-05 | 2012-07-03 | 32.051 | 1,544 | +63 | 0.00% | 49,487 |
| 2012-06-14 | 2012-06-12 | 29.782 | 1,481 | -247 | 0.00% | 44,107 |
| 2012-06-13 | 2012-06-11 | 29.863 | 1,728 | +247 | 0.00% | 51,603 |
| 2011-09-30 | 2011-09-27 | 30.259 | 1,481 | +43 | 0.00% | 44,814 |
| 2011-07-08 | 2011-07-06 | 45.243 | 1,438 | -479 | 0.00% | 65,059 |
| 2011-07-04 | 2011-06-29 | 45.952 | 1,917 | +479 | 0.00% | 88,090 |
| 2011-06-30 | 2011-06-28 | 45.694 | 1,438 | +44 | 0.00% | 65,708 |
| 2011-04-04 | 2011-03-31 | 44.833 | 1,394 | -1,163 | 0.00% | 62,498 |
| 2011-03-30 | 2011-03-28 | 44.661 | 2,557 | +1,163 | 0.00% | 114,199 |
| 2010-10-04 | 2010-09-29 | 39.518 | 1,394 | -5,578 | 0.00% | 55,088 |
| 2010-09-30 | 2010-09-28 | 38.902 | 6,972 | +155 | 0.00% | 271,222 |
| 2010-09-24 | 2010-09-21 | 37.009 | 6,817 | -2,273 | 0.00% | 252,293 |
| 2010-09-09 | 2010-09-07 | 36.613 | 9,090 | +2,273 | 0.00% | 332,815 |
| 2010-09-01 | 2010-08-30 | 35.293 | 6,817 | +3,181 | 0.00% | 240,593 |
| 2010-07-27 | 2010-07-23 | 36.569 | 3,636 | -2,272 | 0.00% | 132,966 |
| 2010-05-13 | 2010-05-11 | 42.080 | 5,908 | +205 | 0.00% | 248,608 |
| 2010-05-07 | 2010-05-05 | 41.533 | 5,703 | +4,387 | 0.00% | 236,862 |
| 2010-03-18 | 2010-03-16 | 42.764 | 1,316 | -1,535 | 0.00% | 56,277 |
| 2010-03-03 | 2010-03-01 | 40.712 | 2,851 | +1,535 | 0.00% | 116,071 |
| 2010-02-23 | 2010-02-19 | 39.208 | 1,316 | -1,755 | 0.00% | 51,597 |
| 2010-01-29 | 2010-01-27 | 37.156 | 3,071 | +1,755 | 0.00% | 114,107 |
| 2009-12-16 | 2009-12-14 | 37.247 | 1,316 | -1,097 | 0.00% | 49,018 |
| 2009-12-10 | 2009-12-08 | 38.569 | 2,413 | +1,097 | 0.00% | 93,068 |
| 2009-12-09 | 2009-12-07 | 37.931 | 1,316 | -1,097 | 0.00% | 49,917 |
| 2009-12-03 | 2009-12-01 | 37.703 | 2,413 | +1,097 | 0.00% | 90,978 |
| 2009-12-01 | 2009-11-27 | 37.384 | 1,316 | -1,097 | 0.00% | 49,198 |
| 2009-11-25 | 2009-11-23 | 38.797 | 2,413 | +1,097 | 0.00% | 93,618 |
| 2009-11-17 | 2009-11-13 | 37.840 | 1,316 | +439 | 0.00% | 49,797 |
| 2009-10-15 | 2009-10-13 | 37.019 | 877 | -658 | 0.00% | 32,466 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,535 | +38 | 0.00% | 56,567 |
| 2009-09-11 | 2009-09-09 | 39.283 | 1,497 | +642 | 0.00% | 58,807 |
| 2009-08-04 | 2009-07-31 | 36.851 | 855 | -214 | 0.00% | 31,508 |
| 2009-08-03 | 2009-07-30 | 35.776 | 1,069 | -428 | 0.00% | 38,244 |
| 2009-07-21 | 2009-07-17 | 31.988 | 1,497 | -2,138 | 0.00% | 47,885 |
| 2009-07-20 | 2009-07-16 | 31.567 | 3,635 | +2,138 | 0.00% | 114,745 |
| 2009-07-06 | 2009-07-02 | 30.865 | 1,497 | +642 | 0.00% | 46,205 |
| 2009-06-26 | 2009-06-24 | 32.408 | 855 | -2,139 | 0.00% | 27,709 |
| 2009-06-23 | 2009-06-19 | 32.923 | 2,994 | -1,496 | 0.00% | 98,571 |
| 2009-06-16 | 2009-06-12 | 33.578 | 4,490 | +2,138 | 0.00% | 150,763 |
| 2009-06-04 | 2009-06-02 | 33.841 | 2,352 | +896 | 0.00% | 79,595 |
| 2009-06-02 | 2009-05-29 | 32.207 | 1,456 | -2,081 | 0.00% | 46,893 |
| 2009-05-25 | 2009-05-21 | 29.082 | 3,537 | +1,041 | 0.00% | 102,864 |
| 2009-05-22 | 2009-05-20 | 29.611 | 2,496 | +1,040 | 0.00% | 73,909 |
| 2009-05-19 | 2009-05-15 | 28.169 | 1,456 | +624 | 0.00% | 41,014 |
| 2009-05-18 | 2009-05-14 | 26.871 | 832 | -624 | 0.00% | 22,357 |
| 2009-04-21 | 2009-04-17 | 19.372 | 1,456 | -2,081 | 0.00% | 28,206 |
| 2009-04-20 | 2009-04-16 | 19.228 | 3,537 | -3,120 | 0.00% | 68,009 |
| 2009-04-17 | 2009-04-15 | 18.747 | 6,657 | -1,040 | 0.00% | 124,800 |
| 2009-04-15 | 2009-04-09 | 18.074 | 7,697 | +624 | 0.00% | 139,118 |
| 2009-02-25 | 2009-02-23 | 14.661 | 7,073 | +1,456 | 0.00% | 103,699 |
| 2009-02-18 | 2009-02-16 | 14.757 | 5,617 | +3,121 | 0.00% | 82,893 |
| 2009-01-29 | 2009-01-22 | 15.382 | 2,496 | +1,664 | 0.00% | 38,394 |
| 2008-12-19 | 2008-12-17 | 13.940 | 832 | -2,080 | 0.00% | 11,598 |
| 2008-12-15 | 2008-12-11 | 13.460 | 2,912 | +2,080 | 0.00% | 39,194 |
| 2008-11-17 | 2008-11-13 | 23.524 | 832 | +33 | 0.00% | 19,572 |
| 2008-09-25 | 2008-09-23 | 48.550 | 799 | -200 | 0.00% | 38,791 |
| 2008-09-24 | 2008-09-22 | 50.652 | 999 | -200 | 0.00% | 50,601 |
| 2008-09-23 | 2008-09-19 | 50.051 | 1,199 | +400 | 0.00% | 60,011 |
| 2008-09-10 | 2008-09-08 | 58.760 | 799 | -400 | 0.00% | 46,949 |
| 2008-09-09 | 2008-09-05 | 56.558 | 1,199 | -399 | 0.00% | 67,813 |
| 2008-09-05 | 2008-09-03 | 58.660 | 1,598 | +199 | 0.00% | 93,738 |
| 2008-09-04 | 2008-09-02 | 58.660 | 1,399 | +200 | 0.00% | 82,065 |
| 2008-09-03 | 2008-09-01 | 59.260 | 1,199 | +400 | 0.00% | 71,053 |
| 2008-08-29 | 2008-08-27 | 62.564 | 799 | -400 | 0.00% | 49,989 |
| 2008-08-28 | 2008-08-26 | 58.360 | 1,199 | +200 | 0.00% | 69,973 |
| 2008-08-27 | 2008-08-25 | 59.060 | 999 | -400 | 0.00% | 59,001 |
| 2008-08-25 | 2008-08-20 | 60.562 | 1,399 | +400 | 0.00% | 84,726 |
| 2008-08-08 | 2008-08-05 | 61.263 | 999 | +200 | 0.00% | 61,201 |
| 2008-06-06 | 2008-06-04 | 87.089 | 799 | +399 | 0.00% | 69,584 |
| 2008-05-09 | 2008-05-07 | 93.195 | 400 | -199 | 0.00% | 37,278 |
| 2008-04-16 | 2008-04-14 | 76.778 | 599 | -999 | 0.00% | 45,990 |
| 2008-04-11 | 2008-04-09 | 81.542 | 1,598 | +48 | 0.00% | 130,305 |
| 2008-04-10 | 2008-04-08 | 81.646 | 1,550 | -194 | 0.00% | 126,551 |
| 2008-04-08 | 2008-04-03 | 82.265 | 1,744 | +581 | 0.00% | 143,470 |
| 2008-04-07 | 2008-04-02 | 81.955 | 1,163 | +582 | 0.00% | 95,314 |
| 2008-03-13 | 2008-03-11 | 83.607 | 581 | -388 | 0.00% | 48,576 |
| 2008-03-12 | 2008-03-10 | 83.091 | 969 | +386 | 0.00% | 80,515 |
| 2008-03-05 | 2008-03-03 | 89.284 | 583 | +194 | 0.00% | 52,052 |
| 2008-03-03 | 2008-02-28 | 93.412 | 389 | -194 | 0.00% | 36,337 |
| 2008-02-29 | 2008-02-27 | 91.451 | 583 | -194 | 0.00% | 53,316 |
| 2008-02-28 | 2008-02-26 | 90.316 | 777 | +388 | 0.00% | 70,175 |
| 2008-02-18 | 2008-02-14 | 95.683 | 389 | -194 | 0.00% | 37,221 |
| 2008-02-15 | 2008-02-13 | 89.593 | 583 | +194 | 0.00% | 52,233 |
| 2008-02-11 | 2008-02-04 | 94.445 | 389 | -194 | 0.00% | 36,739 |
| 2008-02-05 | 2008-02-01 | 89.284 | 583 | +194 | 0.00% | 52,052 |
| 2008-01-30 | 2008-01-28 | 99.915 | 389 | -194 | 0.00% | 38,867 |
| 2008-01-29 | 2008-01-25 | 103.115 | 583 | +194 | 0.00% | 60,116 |
| 2008-01-23 | 2008-01-21 | 104.250 | 389 | -194 | 0.00% | 40,553 |
| 2008-01-21 | 2008-01-17 | 109.411 | 583 | +194 | 0.00% | 63,787 |
| 2008-01-17 | 2008-01-15 | 116.120 | 389 | -194 | 0.00% | 45,171 |
| 2008-01-16 | 2008-01-14 | 116.895 | 583 | +194 | 0.00% | 68,150 |
| 2008-01-15 | 2008-01-11 | 119.217 | 389 | -388 | 0.00% | 46,375 |
| 2008-01-14 | 2008-01-10 | 110.443 | 777 | +388 | 0.00% | 85,815 |
| 2008-01-11 | 2008-01-09 | 107.347 | 389 | -388 | 0.00% | 41,758 |
| 2008-01-10 | 2008-01-08 | 107.089 | 777 | +194 | 0.00% | 83,208 |
| 2008-01-04 | 2008-01-02 | 109.411 | 583 | +194 | 0.00% | 63,787 |
| 2008-01-03 | 2007-12-31 | 104.250 | 389 | -194 | 0.00% | 40,553 |
| 2007-12-21 | 2007-12-19 | 100.638 | 583 | +194 | 0.00% | 58,672 |
| 2007-12-20 | 2007-12-18 | 99.606 | 389 | -194 | 0.00% | 38,747 |
| 2007-12-17 | 2007-12-13 | 108.895 | 583 | -196 | 0.00% | 63,486 |
| 2007-12-11 | 2007-12-07 | 107.863 | 779 | -775 | 0.00% | 84,025 |
| 2007-12-07 | 2007-12-05 | 103.476 | 1,554 | +194 | 0.00% | 160,802 |
| 2007-12-06 | 2007-12-04 | 100.225 | 1,360 | +969 | 0.00% | 136,306 |
| 2007-10-29 | 2007-10-25 | 108.379 | 391 | -1,938 | 0.00% | 42,376 |
| 2007-10-25 | 2007-10-23 | 101.360 | 2,329 | +969 | 0.00% | 236,068 |
| 2007-10-23 | 2007-10-18 | 102.186 | 1,360 | -969 | 0.00% | 138,973 |
| 2007-10-16 | 2007-10-12 | 110.443 | 2,329 | +1,938 | 0.00% | 257,223 |
| 2007-10-04 | 2007-10-02 | 109.669 | 391 | -1,938 | 0.00% | 42,881 |
| 2007-10-03 | 2007-09-28 | 102.392 | 2,329 | +969 | 0.00% | 238,472 |
| 2007-09-28 | 2007-09-25 | 104.081 | 1,360 | +11 | 0.00% | 141,551 |
| 2007-09-20 | 2007-09-18 | 97.316 | 1,349 | -192 | 0.00% | 131,279 |
| 2007-09-07 | 2007-09-05 | 95.026 | 1,541 | -384 | 0.00% | 146,435 |
| 2007-09-06 | 2007-09-04 | 92.008 | 1,925 | -193 | 0.00% | 177,115 |
| 2007-09-03 | 2007-08-30 | 81.287 | 2,118 | +769 | 0.00% | 172,167 |
| 2007-08-13 | 2007-08-09 | 90.030 | 1,349 | -4,227 | 0.00% | 121,451 |
| 2007-08-10 | 2007-08-08 | 85.243 | 5,576 | +4,227 | 0.00% | 475,313 |
| 2007-08-03 | 2007-08-01 | 86.908 | 1,349 | -192 | 0.00% | 117,239 |
| 2007-07-24 | 2007-07-20 | 96.483 | 1,541 | -384 | 0.00% | 148,681 |
| 2007-07-23 | 2007-07-19 | 94.194 | 1,925 | +382 | 0.00% | 181,323 |
| 2007-07-20 | 2007-07-18 | 94.402 | 1,543 | -192 | 0.00% | 145,662 |
| 2007-07-19 | 2007-07-17 | 96.483 | 1,735 | +961 | 0.00% | 167,399 |
| 2007-07-17 | 2007-07-13 | 91.592 | 774 | -193 | 0.00% | 70,892 |
| 2007-07-16 | 2007-07-12 | 91.071 | 967 | -192 | 0.00% | 88,066 |
| 2007-07-10 | 2007-07-06 | 84.098 | 1,159 | -192 | 0.00% | 97,469 |
| 2007-07-06 | 2007-07-04 | 80.247 | 1,351 | +961 | 0.00% | 108,413 |
| 2007-06-26 | 2007-06-22 | 83.369 | 390 | 0.00% | 32,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy