History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 129,911 | +0 | 0.01% | 479,372 |
| 2025-10-13 | 2025-10-09 | 3.700 | 129,911 | +0 | 0.01% | 480,671 |
| 2025-10-10 | 2025-10-08 | 3.680 | 129,911 | +0 | 0.01% | 478,072 |
| 2025-10-09 | 2025-10-06 | 3.710 | 129,911 | +0 | 0.01% | 481,970 |
| 2025-10-08 | 2025-10-03 | 3.690 | 129,911 | +0 | 0.01% | 479,372 |
| 2025-10-06 | 2025-10-02 | 3.720 | 129,911 | +0 | 0.01% | 483,269 |
| 2025-10-03 | 2025-09-30 | 3.650 | 129,911 | +0 | 0.01% | 474,175 |
| 2025-10-02 | 2025-09-29 | 3.590 | 129,911 | +0 | 0.01% | 466,380 |
| 2025-09-30 | 2025-09-26 | 3.550 | 129,911 | +0 | 0.01% | 461,184 |
| 2025-09-29 | 2025-09-25 | 3.550 | 129,911 | +0 | 0.01% | 461,184 |
| 2025-09-26 | 2025-09-24 | 3.560 | 129,911 | +0 | 0.01% | 462,483 |
| 2025-09-25 | 2025-09-23 | 3.560 | 129,911 | +0 | 0.01% | 462,483 |
| 2025-09-24 | 2025-09-22 | 3.570 | 129,911 | +0 | 0.01% | 463,782 |
| 2025-09-23 | 2025-09-19 | 3.570 | 129,911 | +0 | 0.01% | 463,782 |
| 2025-09-22 | 2025-09-18 | 3.570 | 129,911 | +0 | 0.01% | 463,782 |
| 2025-09-19 | 2025-09-17 | 3.650 | 129,911 | +0 | 0.01% | 474,175 |
| 2025-09-18 | 2025-09-16 | 3.630 | 129,911 | +0 | 0.01% | 471,577 |
| 2025-09-17 | 2025-09-15 | 3.650 | 129,911 | +0 | 0.01% | 474,175 |
| 2025-09-16 | 2025-09-12 | 3.690 | 129,911 | +0 | 0.01% | 479,372 |
| 2025-09-15 | 2025-09-11 | 3.650 | 129,911 | +0 | 0.01% | 474,175 |
| 2025-09-12 | 2025-09-10 | 3.670 | 129,911 | +0 | 0.01% | 476,773 |
| 2025-09-11 | 2025-09-09 | 3.620 | 129,911 | +0 | 0.01% | 470,278 |
| 2025-09-10 | 2025-09-08 | 3.500 | 129,911 | +0 | 0.01% | 454,688 |
| 2025-09-09 | 2025-09-05 | 3.450 | 129,911 | +0 | 0.01% | 448,193 |
| 2025-09-08 | 2025-09-04 | 3.400 | 129,911 | +0 | 0.01% | 441,697 |
| 2025-09-05 | 2025-09-03 | 3.420 | 129,911 | +0 | 0.01% | 444,296 |
| 2025-09-04 | 2025-09-02 | 3.470 | 129,911 | +0 | 0.01% | 450,791 |
| 2025-09-03 | 2025-09-01 | 3.430 | 129,911 | +0 | 0.01% | 445,595 |
| 2025-09-02 | 2025-08-29 | 3.400 | 129,911 | +0 | 0.01% | 441,697 |
| 2025-09-01 | 2025-08-28 | 3.400 | 129,911 | +0 | 0.01% | 441,697 |
| 2025-08-29 | 2025-08-27 | 3.400 | 129,911 | +0 | 0.01% | 441,697 |
| 2025-08-28 | 2025-08-26 | 3.400 | 129,911 | +0 | 0.01% | 441,697 |
| 2025-08-27 | 2025-08-25 | 3.440 | 129,911 | +0 | 0.01% | 446,894 |
| 2025-08-26 | 2025-08-22 | 3.370 | 129,911 | +0 | 0.01% | 437,800 |
| 2025-08-25 | 2025-08-21 | 3.320 | 129,911 | +0 | 0.01% | 431,305 |
| 2025-08-22 | 2025-08-20 | 3.320 | 129,911 | +0 | 0.01% | 431,305 |
| 2025-08-21 | 2025-08-19 | 3.360 | 129,911 | +0 | 0.01% | 436,501 |
| 2025-08-20 | 2025-08-18 | 3.380 | 129,911 | +0 | 0.01% | 439,099 |
| 2025-08-19 | 2025-08-15 | 3.360 | 129,911 | +0 | 0.01% | 436,501 |
| 2025-08-18 | 2025-08-14 | 3.370 | 129,911 | +0 | 0.01% | 437,800 |
| 2025-08-15 | 2025-08-13 | 3.350 | 129,911 | +0 | 0.01% | 435,202 |
| 2025-08-14 | 2025-08-12 | 3.360 | 129,911 | +0 | 0.01% | 436,501 |
| 2025-08-13 | 2025-08-11 | 3.410 | 129,911 | +0 | 0.01% | 442,997 |
| 2025-08-12 | 2025-08-08 | 3.350 | 129,911 | +0 | 0.01% | 435,202 |
| 2025-08-11 | 2025-08-07 | 3.400 | 129,911 | +0 | 0.01% | 441,697 |
| 2025-08-08 | 2025-08-06 | 3.250 | 129,911 | +0 | 0.01% | 422,211 |
| 2025-08-07 | 2025-08-05 | 3.260 | 129,911 | +0 | 0.01% | 423,510 |
| 2025-08-06 | 2025-08-04 | 3.280 | 129,911 | +0 | 0.01% | 426,108 |
| 2025-08-05 | 2025-08-01 | 3.240 | 129,911 | +0 | 0.01% | 420,912 |
| 2025-08-04 | 2025-07-31 | 3.200 | 129,911 | +0 | 0.01% | 415,715 |
| 2025-08-01 | 2025-07-30 | 3.240 | 129,911 | +0 | 0.01% | 420,912 |
| 2025-07-31 | 2025-07-29 | 3.100 | 129,911 | +0 | 0.01% | 402,724 |
| 2025-07-30 | 2025-07-28 | 3.100 | 129,911 | +0 | 0.01% | 402,724 |
| 2025-07-29 | 2025-07-25 | 3.070 | 129,911 | +0 | 0.01% | 398,827 |
| 2025-07-28 | 2025-07-24 | 2.970 | 129,911 | +0 | 0.01% | 385,836 |
| 2025-07-25 | 2025-07-23 | 2.970 | 129,911 | +0 | 0.01% | 385,836 |
| 2025-07-24 | 2025-07-22 | 3.000 | 129,911 | +0 | 0.01% | 389,733 |
| 2025-07-23 | 2025-07-21 | 2.980 | 129,911 | +0 | 0.01% | 387,135 |
| 2025-07-22 | 2025-07-18 | 2.960 | 129,911 | +0 | 0.01% | 384,537 |
| 2025-07-21 | 2025-07-17 | 2.980 | 129,911 | +0 | 0.01% | 387,135 |
| 2025-07-18 | 2025-07-16 | 2.970 | 129,911 | +0 | 0.01% | 385,836 |
| 2025-07-17 | 2025-07-15 | 3.000 | 129,911 | +0 | 0.01% | 389,733 |
| 2025-07-16 | 2025-07-14 | 2.980 | 129,911 | +0 | 0.01% | 387,135 |
| 2025-07-15 | 2025-07-11 | 3.000 | 129,911 | +0 | 0.01% | 389,733 |
| 2025-07-14 | 2025-07-10 | 2.990 | 129,911 | +0 | 0.01% | 388,434 |
| 2025-07-11 | 2025-07-09 | 2.950 | 129,911 | +0 | 0.01% | 383,237 |
| 2025-07-10 | 2025-07-08 | 2.950 | 129,911 | +0 | 0.01% | 383,237 |
| 2025-07-09 | 2025-07-07 | 2.970 | 129,911 | +0 | 0.01% | 385,836 |
| 2025-07-08 | 2025-07-04 | 2.980 | 129,911 | +0 | 0.01% | 387,135 |
| 2025-07-07 | 2025-07-03 | 2.970 | 129,911 | +0 | 0.01% | 385,836 |
| 2025-07-04 | 2025-07-02 | 3.000 | 129,911 | +0 | 0.01% | 389,733 |
| 2025-07-03 | 2025-06-30 | 2.970 | 129,911 | +0 | 0.01% | 385,836 |
| 2025-07-02 | 2025-06-27 | 3.000 | 129,911 | +0 | 0.01% | 389,733 |
| 2025-06-30 | 2025-06-26 | 3.000 | 129,911 | +0 | 0.01% | 389,733 |
| 2025-06-27 | 2025-06-25 | 2.980 | 129,911 | +0 | 0.01% | 387,135 |
| 2025-06-26 | 2025-06-24 | 2.880 | 129,911 | +0 | 0.01% | 374,144 |
| 2025-06-25 | 2025-06-23 | 2.890 | 129,911 | +0 | 0.01% | 375,443 |
| 2025-06-24 | 2025-06-20 | 2.890 | 129,911 | +0 | 0.01% | 375,443 |
| 2025-06-23 | 2025-06-19 | 2.930 | 129,911 | +0 | 0.01% | 380,639 |
| 2025-06-20 | 2025-06-18 | 2.950 | 129,911 | +0 | 0.01% | 383,237 |
| 2025-06-19 | 2025-06-17 | 2.920 | 129,911 | +0 | 0.01% | 379,340 |
| 2025-06-18 | 2025-06-16 | 2.950 | 129,911 | +0 | 0.01% | 383,237 |
| 2025-06-17 | 2025-06-13 | 2.960 | 129,911 | +0 | 0.01% | 384,537 |
| 2025-06-16 | 2025-06-12 | 2.980 | 129,911 | +0 | 0.01% | 387,135 |
| 2025-06-13 | 2025-06-11 | 3.225 | 129,911 | +0 | 0.01% | 418,941 |
| 2025-06-12 | 2025-06-10 | 3.235 | 129,911 | +5,029 | 0.01% | 420,293 |
| 2025-06-11 | 2025-06-09 | 3.194 | 124,882 | +0 | 0.01% | 398,826 |
| 2025-06-10 | 2025-06-06 | 3.183 | 124,882 | +0 | 0.01% | 397,527 |
| 2025-06-09 | 2025-06-05 | 3.152 | 124,882 | +9,613 | 0.01% | 393,630 |
| 2024-12-12 | 2024-12-10 | 4.142 | 115,269 | +2,933 | 0.01% | 477,401 |
| 2024-10-04 | 2024-10-02 | 4.601 | 112,336 | +18,736 | 0.01% | 516,815 |
| 2024-07-17 | 2024-07-15 | 5.294 | 93,600 | +9,285 | 0.01% | 495,561 |
| 2024-06-20 | 2024-06-18 | 7.696 | 84,315 | +15,899 | 0.01% | 648,847 |
| 2023-12-15 | 2023-12-13 | 8.007 | 68,416 | +2,887 | 0.01% | 547,819 |
| 2023-06-15 | 2023-06-13 | 13.026 | 65,529 | +4,174 | 0.01% | 853,564 |
| 2023-02-08 | 2023-02-06 | 12.322 | 61,355 | -7,499 | 0.01% | 755,995 |
| 2022-12-16 | 2022-12-14 | 11.816 | 68,854 | +2,266 | 0.01% | 813,561 |
| 2022-12-14 | 2022-12-12 | 11.634 | 66,588 | +7,252 | 0.01% | 774,666 |
| 2022-06-21 | 2022-06-17 | 16.701 | 59,336 | +3,290 | 0.01% | 990,943 |
| 2021-11-15 | 2021-11-11 | 16.925 | 56,046 | -3,114 | 0.01% | 948,599 |
| 2021-11-11 | 2021-11-09 | 18.081 | 59,160 | +1,365 | 0.01% | 1,069,674 |
| 2021-11-05 | 2021-11-03 | 15.944 | 57,795 | +1,216 | 0.01% | 921,494 |
| 2021-10-26 | 2021-10-22 | 14.925 | 56,579 | -608 | 0.01% | 844,446 |
| 2021-10-05 | 2021-09-30 | 14.218 | 57,187 | +608 | 0.01% | 813,100 |
| 2021-06-07 | 2021-06-03 | 16.972 | 56,579 | +3,207 | 0.01% | 960,253 |
| 2020-11-27 | 2020-11-25 | 13.156 | 53,372 | -4,017 | 0.01% | 702,153 |
| 2020-11-25 | 2020-11-23 | 12.877 | 57,389 | +4,017 | 0.01% | 739,000 |
| 2020-11-17 | 2020-11-13 | 12.999 | 53,372 | +2,870 | 0.01% | 693,783 |
| 2020-11-13 | 2020-11-11 | 13.173 | 50,502 | -4,591 | 0.01% | 665,276 |
| 2020-11-10 | 2020-11-06 | 12.772 | 55,093 | +4,591 | 0.01% | 703,675 |
| 2020-10-09 | 2020-10-07 | 21.112 | 50,502 | +6,804 | 0.01% | 1,066,208 |
| 2020-10-08 | 2020-10-06 | 21.178 | 43,698 | -3,641 | 0.01% | 925,441 |
| 2020-09-22 | 2020-09-18 | 20.827 | 47,339 | +2,731 | 0.01% | 985,911 |
| 2020-09-21 | 2020-09-17 | 20.827 | 44,608 | +2,276 | 0.01% | 929,033 |
| 2020-09-17 | 2020-09-15 | 20.849 | 42,332 | +2,276 | 0.01% | 882,562 |
| 2020-09-11 | 2020-09-09 | 21.090 | 40,056 | -6,373 | 0.01% | 844,790 |
| 2020-09-09 | 2020-09-07 | 21.090 | 46,429 | -910 | 0.01% | 979,198 |
| 2020-08-26 | 2020-08-24 | 21.200 | 47,339 | +3,641 | 0.01% | 1,003,591 |
| 2020-07-15 | 2020-07-13 | 18.476 | 43,698 | +3,642 | 0.01% | 807,361 |
| 2020-06-16 | 2020-06-12 | 21.472 | 40,056 | -11,380 | 0.01% | 860,073 |
| 2020-06-15 | 2020-06-11 | 21.425 | 51,436 | +3,019 | 0.01% | 1,102,021 |
| 2019-11-21 | 2019-11-19 | 22.977 | 48,417 | +1,204 | 0.01% | 1,112,466 |
| 2019-06-10 | 2019-06-05 | 26.289 | 47,213 | +2,253 | 0.01% | 1,241,200 |
| 2019-02-27 | 2019-02-25 | 22.947 | 44,960 | -1,990 | 0.01% | 1,031,681 |
| 2019-02-12 | 2019-02-08 | 22.519 | 46,950 | -1,989 | 0.01% | 1,057,285 |
| 2019-01-28 | 2019-01-24 | 22.117 | 48,939 | -4,775 | 0.01% | 1,082,396 |
| 2018-11-23 | 2018-11-21 | 21.917 | 53,714 | +1,850 | 0.01% | 1,177,248 |
| 2018-09-07 | 2018-09-05 | 22.568 | 51,864 | +15,751 | 0.01% | 1,170,451 |
| 2018-08-15 | 2018-08-13 | 23.765 | 36,113 | -3,841 | 0.01% | 858,228 |
| 2018-07-05 | 2018-07-03 | 24.090 | 39,954 | +1,963 | 0.01% | 962,489 |
| 2018-05-17 | 2018-05-15 | 24.884 | 37,991 | -3,653 | 0.01% | 945,361 |
| 2018-04-17 | 2018-04-13 | 24.282 | 41,644 | -3,288 | 0.01% | 1,011,181 |
| 2018-04-09 | 2018-04-04 | 24.199 | 44,932 | -3,287 | 0.01% | 1,087,329 |
| 2018-03-22 | 2018-03-20 | 24.336 | 48,219 | +3,653 | 0.01% | 1,173,473 |
| 2018-03-19 | 2018-03-15 | 24.692 | 44,566 | +3,653 | 0.01% | 1,100,432 |
| 2018-03-16 | 2018-03-14 | 24.747 | 40,913 | +6,575 | 0.01% | 1,012,471 |
| 2018-02-13 | 2018-02-09 | 21.900 | 34,338 | +1,827 | 0.01% | 752,000 |
| 2018-01-24 | 2018-01-22 | 22.776 | 32,511 | +3,652 | 0.01% | 740,469 |
| 2018-01-11 | 2018-01-09 | 22.858 | 28,859 | -1,826 | 0.01% | 659,661 |
| 2018-01-10 | 2018-01-08 | 22.858 | 30,685 | -1,461 | 0.01% | 701,400 |
| 2017-12-07 | 2017-12-05 | 22.612 | 32,146 | +1,826 | 0.01% | 726,875 |
| 2017-12-04 | 2017-11-30 | 22.639 | 30,320 | +3,288 | 0.01% | 686,417 |
| 2017-11-23 | 2017-11-21 | 24.266 | 27,032 | +684 | 0.01% | 655,946 |
| 2017-11-16 | 2017-11-14 | 24.294 | 26,348 | +1,780 | 0.01% | 640,089 |
| 2017-10-26 | 2017-10-24 | 24.350 | 24,568 | +1,780 | 0.01% | 598,226 |
| 2017-09-21 | 2017-09-19 | 25.080 | 22,788 | -2,492 | 0.01% | 571,524 |
| 2017-09-18 | 2017-09-14 | 24.743 | 25,280 | +1,780 | 0.01% | 625,503 |
| 2017-07-04 | 2017-06-30 | 23.844 | 23,500 | +2,492 | 0.01% | 560,340 |
| 2017-06-27 | 2017-06-23 | 23.929 | 21,008 | -356 | 0.01% | 502,691 |
| 2017-06-26 | 2017-06-22 | 23.985 | 21,364 | -14,954 | 0.01% | 512,409 |
| 2017-06-23 | 2017-06-21 | 23.985 | 36,318 | -57,682 | 0.01% | 871,076 |
| 2017-06-22 | 2017-06-20 | 23.816 | 94,000 | -1,068 | 0.02% | 2,238,722 |
| 2017-06-15 | 2017-06-13 | 26.028 | 95,068 | +3,839 | 0.02% | 2,474,414 |
| 2017-04-12 | 2017-04-10 | 25.382 | 91,229 | -340 | 0.02% | 2,315,532 |
| 2017-04-11 | 2017-04-07 | 25.440 | 91,569 | -3,404 | 0.02% | 2,329,542 |
| 2017-04-10 | 2017-04-06 | 25.264 | 94,973 | +1,702 | 0.02% | 2,399,401 |
| 2017-03-20 | 2017-03-16 | 22.885 | 93,271 | +2,042 | 0.02% | 2,134,461 |
| 2017-02-23 | 2017-02-21 | 22.738 | 91,229 | -3,744 | 0.02% | 2,074,331 |
| 2017-02-02 | 2017-01-27 | 21.504 | 94,973 | +17,020 | 0.02% | 2,042,281 |
| 2017-02-01 | 2017-01-25 | 21.621 | 77,953 | +30,637 | 0.02% | 1,685,446 |
| 2017-01-23 | 2017-01-19 | 21.768 | 47,316 | +3,404 | 0.01% | 1,029,984 |
| 2017-01-19 | 2017-01-17 | 21.768 | 43,912 | +23,488 | 0.01% | 955,885 |
| 2017-01-18 | 2017-01-16 | 21.739 | 20,424 | +340 | 0.01% | 443,994 |
| 2016-11-24 | 2016-11-22 | 23.604 | 20,084 | +537 | 0.01% | 474,065 |
| 2016-08-31 | 2016-08-29 | 22.789 | 19,547 | -3,313 | 0.01% | 445,459 |
| 2016-07-07 | 2016-07-05 | 23.811 | 22,860 | +1,127 | 0.01% | 544,327 |
| 2016-05-06 | 2016-05-04 | 23.399 | 21,733 | +2,519 | 0.01% | 508,522 |
| 2016-04-29 | 2016-04-27 | 24.002 | 19,214 | +630 | 0.01% | 461,171 |
| 2015-11-02 | 2015-10-29 | 27.907 | 18,584 | -1,574 | 0.01% | 518,621 |
| 2015-10-30 | 2015-10-28 | 29.288 | 20,158 | +1,574 | 0.01% | 590,387 |
| 2015-10-29 | 2015-10-27 | 29.288 | 18,584 | +434 | 0.01% | 544,287 |
| 2015-08-26 | 2015-08-24 | 28.540 | 18,150 | +2,153 | 0.01% | 518,007 |
| 2015-06-04 | 2015-06-02 | 34.761 | 15,997 | +559 | 0.00% | 556,075 |
| 2015-04-09 | 2015-04-02 | 30.450 | 15,438 | -5,938 | 0.00% | 470,083 |
| 2015-03-25 | 2015-03-23 | 29.911 | 21,376 | -2,968 | 0.01% | 639,373 |
| 2015-03-23 | 2015-03-19 | 29.978 | 24,344 | +2,968 | 0.01% | 729,789 |
| 2015-03-13 | 2015-03-11 | 29.338 | 21,376 | +2,969 | 0.01% | 627,133 |
| 2015-02-12 | 2015-02-10 | 30.315 | 18,407 | -2,969 | 0.01% | 558,008 |
| 2015-02-10 | 2015-02-06 | 29.978 | 21,376 | +2,969 | 0.01% | 640,813 |
| 2015-01-22 | 2015-01-20 | 30.349 | 18,407 | +2,969 | 0.01% | 558,628 |
| 2015-01-02 | 2014-12-29 | 30.416 | 15,438 | -4,750 | 0.00% | 469,563 |
| 2014-12-30 | 2014-12-24 | 30.079 | 20,188 | -1,188 | 0.01% | 607,239 |
| 2014-12-22 | 2014-12-18 | 30.382 | 21,376 | -2,968 | 0.01% | 649,454 |
| 2014-11-03 | 2014-10-30 | 30.787 | 24,344 | -5,938 | 0.01% | 749,468 |
| 2014-10-30 | 2014-10-28 | 31.702 | 30,282 | +682 | 0.01% | 960,007 |
| 2014-10-17 | 2014-10-15 | 30.910 | 29,600 | -2,902 | 0.01% | 914,926 |
| 2014-10-07 | 2014-10-03 | 30.462 | 32,502 | +5,804 | 0.01% | 990,066 |
| 2014-09-15 | 2014-09-11 | 32.288 | 26,698 | +5,513 | 0.01% | 862,026 |
| 2014-06-24 | 2014-06-20 | 31.702 | 21,185 | +291 | 0.01% | 671,612 |
| 2014-06-19 | 2014-06-17 | 34.323 | 20,894 | +777 | 0.01% | 717,136 |
| 2014-05-20 | 2014-05-16 | 34.036 | 20,117 | -280 | 0.01% | 684,708 |
| 2014-05-16 | 2014-05-14 | 34.251 | 20,397 | -2,794 | 0.01% | 698,618 |
| 2014-05-15 | 2014-05-13 | 33.822 | 23,191 | -1,676 | 0.01% | 784,355 |
| 2014-05-13 | 2014-05-09 | 33.678 | 24,867 | -1,677 | 0.01% | 837,480 |
| 2014-05-12 | 2014-05-08 | 33.285 | 26,544 | -1,956 | 0.01% | 883,509 |
| 2014-05-05 | 2014-04-30 | 33.857 | 28,500 | -1,955 | 0.01% | 964,934 |
| 2014-05-02 | 2014-04-29 | 34.036 | 30,455 | -1,956 | 0.01% | 1,036,575 |
| 2014-04-17 | 2014-04-15 | 34.430 | 32,411 | -1,677 | 0.01% | 1,115,909 |
| 2014-04-09 | 2014-04-07 | 34.323 | 34,088 | -5,588 | 0.01% | 1,169,988 |
| 2014-04-07 | 2014-04-03 | 34.287 | 39,676 | -2,794 | 0.01% | 1,360,363 |
| 2014-03-31 | 2014-03-27 | 32.819 | 42,470 | -2,235 | 0.01% | 1,393,840 |
| 2014-03-28 | 2014-03-26 | 32.497 | 44,705 | -559 | 0.01% | 1,452,792 |
| 2014-03-11 | 2014-03-07 | 33.822 | 45,264 | -13,970 | 0.01% | 1,530,898 |
| 2014-03-07 | 2014-03-05 | 33.571 | 59,234 | -3,912 | 0.02% | 1,988,545 |
| 2014-01-29 | 2014-01-27 | 31.925 | 63,146 | +1,397 | 0.02% | 2,015,915 |
| 2014-01-28 | 2014-01-24 | 32.354 | 61,749 | +2,515 | 0.02% | 1,997,836 |
| 2014-01-17 | 2014-01-15 | 32.891 | 59,234 | -2,795 | 0.02% | 1,948,265 |
| 2014-01-13 | 2014-01-09 | 32.712 | 62,029 | -5,588 | 0.02% | 2,029,095 |
| 2013-12-19 | 2013-12-17 | 33.929 | 67,617 | -2,794 | 0.02% | 2,294,170 |
| 2013-12-02 | 2013-11-28 | 33.822 | 70,411 | +2,794 | 0.02% | 2,381,408 |
| 2013-10-29 | 2013-10-25 | 33.893 | 67,617 | +4,191 | 0.02% | 2,291,750 |
| 2013-10-18 | 2013-10-16 | 34.931 | 63,426 | +2,795 | 0.02% | 2,215,535 |
| 2013-09-27 | 2013-09-25 | 36.450 | 60,631 | +1,275 | 0.02% | 2,209,975 |
| 2013-09-10 | 2013-09-06 | 34.841 | 59,356 | +4,924 | 0.02% | 2,068,021 |
| 2013-09-02 | 2013-08-29 | 33.708 | 54,432 | +547 | 0.02% | 1,834,774 |
| 2013-08-23 | 2013-08-21 | 33.598 | 53,885 | +2,735 | 0.02% | 1,810,426 |
| 2013-08-06 | 2013-08-02 | 34.329 | 51,150 | -1,094 | 0.02% | 1,755,936 |
| 2013-07-04 | 2013-07-02 | 38.104 | 52,244 | +1,917 | 0.02% | 1,990,695 |
| 2013-06-18 | 2013-06-14 | 36.738 | 50,327 | -1,844 | 0.02% | 1,848,890 |
| 2013-05-07 | 2013-05-03 | 40.001 | 52,171 | -1,054 | 0.02% | 2,086,913 |
| 2013-04-30 | 2013-04-26 | 38.407 | 53,225 | +1,054 | 0.02% | 2,044,235 |
| 2013-04-03 | 2013-03-28 | 39.622 | 52,171 | -1,318 | 0.02% | 2,067,113 |
| 2013-04-02 | 2013-03-27 | 39.850 | 53,489 | +1,318 | 0.02% | 2,131,515 |
| 2013-03-12 | 2013-03-08 | 41.519 | 52,171 | -1,054 | 0.02% | 2,166,113 |
| 2013-03-08 | 2013-03-06 | 41.671 | 53,225 | +2,635 | 0.02% | 2,217,954 |
| 2013-03-07 | 2013-03-05 | 41.747 | 50,590 | +1,054 | 0.02% | 2,111,991 |
| 2013-03-05 | 2013-03-01 | 42.506 | 49,536 | +2,635 | 0.02% | 2,105,589 |
| 2013-03-04 | 2013-02-28 | 42.506 | 46,901 | -527 | 0.02% | 1,993,585 |
| 2013-03-01 | 2013-02-27 | 41.519 | 47,428 | +527 | 0.02% | 1,969,186 |
| 2013-02-27 | 2013-02-25 | 42.203 | 46,901 | +11,857 | 0.02% | 1,979,345 |
| 2013-02-26 | 2013-02-22 | 43.265 | 35,044 | -2,635 | 0.01% | 1,516,188 |
| 2013-02-25 | 2013-02-21 | 42.734 | 37,679 | +5,270 | 0.01% | 1,610,172 |
| 2013-02-15 | 2013-02-08 | 43.873 | 32,409 | +1,581 | 0.01% | 1,421,864 |
| 2013-02-14 | 2013-02-07 | 44.252 | 30,828 | +5,533 | 0.01% | 1,364,201 |
| 2013-02-08 | 2013-02-06 | 44.100 | 25,295 | +5,270 | 0.01% | 1,115,515 |
| 2013-02-06 | 2013-02-04 | 45.315 | 20,025 | +6,323 | 0.01% | 907,427 |
| 2013-02-05 | 2013-02-01 | 44.707 | 13,702 | +2,635 | 0.00% | 612,581 |
| 2013-01-31 | 2013-01-29 | 45.694 | 11,067 | -1,054 | 0.00% | 505,698 |
| 2013-01-22 | 2013-01-18 | 44.707 | 12,121 | -44,793 | 0.00% | 541,899 |
| 2013-01-21 | 2013-01-17 | 43.038 | 56,914 | -31,619 | 0.02% | 2,449,440 |
| 2013-01-16 | 2013-01-14 | 42.430 | 88,533 | -32,936 | 0.03% | 3,756,484 |
| 2013-01-11 | 2013-01-09 | 39.546 | 121,469 | +106,187 | 0.04% | 4,803,611 |
| 2013-01-10 | 2013-01-08 | 36.851 | 15,282 | -2,635 | 0.01% | 563,163 |
| 2013-01-09 | 2013-01-07 | 36.434 | 17,917 | -2,635 | 0.01% | 652,786 |
| 2013-01-08 | 2013-01-04 | 35.675 | 20,552 | +5,270 | 0.01% | 733,190 |
| 2012-12-18 | 2012-12-14 | 35.789 | 15,282 | -527 | 0.01% | 546,923 |
| 2012-12-17 | 2012-12-13 | 35.333 | 15,809 | +527 | 0.01% | 558,584 |
| 2012-12-10 | 2012-12-06 | 34.802 | 15,282 | -791 | 0.01% | 531,844 |
| 2012-12-04 | 2012-11-30 | 34.764 | 16,073 | +791 | 0.01% | 558,762 |
| 2012-11-28 | 2012-11-26 | 33.967 | 15,282 | -791 | 0.01% | 519,084 |
| 2012-11-23 | 2012-11-21 | 33.132 | 16,073 | -527 | 0.01% | 532,532 |
| 2012-11-13 | 2012-11-09 | 33.474 | 16,600 | +527 | 0.01% | 555,663 |
| 2012-10-31 | 2012-10-29 | 33.853 | 16,073 | -7,905 | 0.01% | 544,122 |
| 2012-10-30 | 2012-10-26 | 34.460 | 23,978 | +264 | 0.01% | 826,292 |
| 2012-10-26 | 2012-10-24 | 35.751 | 23,714 | +7,905 | 0.01% | 847,794 |
| 2012-10-25 | 2012-10-22 | 35.219 | 15,809 | -5,270 | 0.01% | 556,784 |
| 2012-10-12 | 2012-10-10 | 35.257 | 21,079 | -2,635 | 0.01% | 743,191 |
| 2012-10-08 | 2012-10-04 | 35.827 | 23,714 | -2,635 | 0.01% | 849,594 |
| 2012-09-27 | 2012-09-25 | 35.437 | 26,349 | +613 | 0.01% | 933,736 |
| 2012-09-26 | 2012-09-24 | 35.282 | 25,736 | +5,147 | 0.01% | 908,013 |
| 2012-09-24 | 2012-09-20 | 34.388 | 20,589 | -1,286 | 0.01% | 708,017 |
| 2012-09-21 | 2012-09-19 | 35.049 | 21,875 | -2,574 | 0.01% | 766,690 |
| 2012-09-20 | 2012-09-18 | 34.310 | 24,449 | -2,573 | 0.01% | 838,855 |
| 2012-09-18 | 2012-09-14 | 33.494 | 27,022 | -4,890 | 0.01% | 905,086 |
| 2012-09-17 | 2012-09-13 | 32.251 | 31,912 | -7,721 | 0.01% | 1,029,194 |
| 2012-09-14 | 2012-09-12 | 32.096 | 39,633 | +7,463 | 0.01% | 1,272,044 |
| 2012-09-13 | 2012-09-11 | 31.046 | 32,170 | +2,574 | 0.01% | 998,764 |
| 2012-08-28 | 2012-08-24 | 30.153 | 29,596 | +2,574 | 0.01% | 892,401 |
| 2012-08-27 | 2012-08-23 | 30.269 | 27,022 | +2,573 | 0.01% | 817,938 |
| 2012-08-21 | 2012-08-17 | 30.502 | 24,449 | +12,096 | 0.01% | 745,755 |
| 2012-08-17 | 2012-08-15 | 29.881 | 12,353 | -257 | 0.00% | 369,117 |
| 2012-07-25 | 2012-07-23 | 29.142 | 12,610 | +2,573 | 0.00% | 367,487 |
| 2012-07-23 | 2012-07-19 | 29.842 | 10,037 | -1,287 | 0.00% | 299,523 |
| 2012-07-05 | 2012-07-03 | 32.051 | 11,324 | +465 | 0.00% | 362,947 |
| 2012-07-04 | 2012-06-29 | 31.727 | 10,859 | +1,234 | 0.00% | 344,523 |
| 2012-06-13 | 2012-06-11 | 29.863 | 9,625 | -24,432 | 0.00% | 287,432 |
| 2012-06-07 | 2012-06-05 | 28.688 | 34,057 | +7,403 | 0.01% | 977,027 |
| 2012-06-06 | 2012-06-04 | 28.931 | 26,654 | +12,093 | 0.01% | 771,130 |
| 2012-06-05 | 2012-06-01 | 30.106 | 14,561 | +4,936 | 0.01% | 438,376 |
| 2012-05-16 | 2012-05-14 | 30.998 | 9,625 | -4,936 | 0.00% | 298,352 |
| 2012-05-15 | 2012-05-11 | 31.200 | 14,561 | -15,054 | 0.01% | 454,306 |
| 2012-05-14 | 2012-05-10 | 31.484 | 29,615 | +2,961 | 0.01% | 932,394 |
| 2012-05-09 | 2012-05-07 | 32.011 | 26,654 | +17,029 | 0.01% | 853,211 |
| 2012-04-16 | 2012-04-12 | 32.213 | 9,625 | -19,990 | 0.00% | 310,052 |
| 2012-04-05 | 2012-04-02 | 30.998 | 29,615 | +19,990 | 0.01% | 917,995 |
| 2012-04-03 | 2012-03-30 | 31.605 | 9,625 | -18,263 | 0.00% | 304,202 |
| 2012-04-02 | 2012-03-29 | 32.375 | 27,888 | +18,263 | 0.01% | 902,882 |
| 2012-03-27 | 2012-03-23 | 32.092 | 9,625 | +2,468 | 0.00% | 308,882 |
| 2012-03-05 | 2012-03-01 | 35.090 | 7,157 | -2,468 | 0.00% | 251,140 |
| 2012-03-01 | 2012-02-28 | 34.280 | 9,625 | +2,468 | 0.00% | 329,942 |
| 2011-11-01 | 2011-10-28 | 31.605 | 7,157 | -740 | 0.00% | 226,200 |
| 2011-10-26 | 2011-10-24 | 29.093 | 7,897 | +740 | 0.00% | 229,749 |
| 2011-10-06 | 2011-10-03 | 24.271 | 7,157 | +2,962 | 0.00% | 173,710 |
| 2011-09-30 | 2011-09-27 | 30.259 | 4,195 | +122 | 0.00% | 126,938 |
| 2011-09-20 | 2011-09-16 | 34.433 | 4,073 | +958 | 0.00% | 140,246 |
| 2011-09-15 | 2011-09-12 | 36.228 | 3,115 | +2,875 | 0.00% | 112,850 |
| 2011-08-15 | 2011-08-11 | 38.106 | 240 | +240 | 0.00% | 9,145 |
| 2011-08-09 | 2011-08-05 | 41.028 | 0 | -1,917 | ||
| 2011-07-18 | 2011-07-14 | 42.989 | 1,917 | -1,917 | 0.00% | 82,410 |
| 2011-07-15 | 2011-07-13 | 42.989 | 3,834 | -2,875 | 0.00% | 164,821 |
| 2011-07-14 | 2011-07-12 | 42.822 | 6,709 | -958 | 0.00% | 287,295 |
| 2011-07-08 | 2011-07-06 | 45.243 | 7,667 | +4,792 | 0.00% | 346,878 |
| 2011-07-07 | 2011-07-05 | 45.744 | 2,875 | +479 | 0.00% | 131,514 |
| 2011-06-30 | 2011-06-28 | 45.694 | 2,396 | +72 | 0.00% | 109,483 |
| 2011-06-28 | 2011-06-24 | 45.350 | 2,324 | +465 | 0.00% | 105,393 |
| 2011-06-23 | 2011-06-21 | 44.661 | 1,859 | -930 | 0.00% | 83,025 |
| 2011-06-21 | 2011-06-17 | 45.264 | 2,789 | +465 | 0.00% | 126,240 |
| 2011-06-16 | 2011-06-14 | 45.780 | 2,324 | +465 | 0.00% | 106,393 |
| 2011-06-14 | 2011-06-10 | 45.952 | 1,859 | -2,324 | 0.00% | 85,425 |
| 2011-06-07 | 2011-06-02 | 47.501 | 4,183 | -5,811 | 0.00% | 198,697 |
| 2011-05-26 | 2011-05-24 | 45.264 | 9,994 | -2,324 | 0.00% | 452,365 |
| 2011-05-25 | 2011-05-23 | 44.833 | 12,318 | +2,324 | 0.00% | 552,258 |
| 2011-05-24 | 2011-05-20 | 45.694 | 9,994 | +5,811 | 0.00% | 456,665 |
| 2011-04-20 | 2011-04-18 | 45.178 | 4,183 | -465 | 0.00% | 188,978 |
| 2011-04-18 | 2011-04-14 | 45.522 | 4,648 | +465 | 0.00% | 211,585 |
| 2011-02-23 | 2011-02-21 | 47.329 | 4,183 | -930 | 0.00% | 197,977 |
| 2011-02-16 | 2011-02-14 | 47.587 | 5,113 | -2,324 | 0.00% | 243,313 |
| 2011-02-09 | 2011-02-07 | 50.255 | 7,437 | -233 | 0.00% | 373,744 |
| 2011-01-19 | 2011-01-17 | 45.264 | 7,670 | +2,324 | 0.00% | 347,172 |
| 2011-01-13 | 2011-01-11 | 44.747 | 5,346 | -697 | 0.00% | 239,219 |
| 2011-01-11 | 2011-01-07 | 43.715 | 6,043 | +930 | 0.00% | 264,168 |
| 2010-12-14 | 2010-12-10 | 37.820 | 5,113 | -2,324 | 0.00% | 193,374 |
| 2010-11-26 | 2010-11-24 | 35.755 | 7,437 | +2,324 | 0.00% | 265,909 |
| 2010-11-16 | 2010-11-12 | 37.734 | 5,113 | -4,648 | 0.00% | 192,934 |
| 2010-11-12 | 2010-11-10 | 39.111 | 9,761 | -3,487 | 0.00% | 381,761 |
| 2010-11-05 | 2010-11-03 | 38.035 | 13,248 | +1,162 | 0.00% | 503,891 |
| 2010-11-02 | 2010-10-29 | 37.046 | 12,086 | -2,324 | 0.00% | 447,733 |
| 2010-10-21 | 2010-10-19 | 38.465 | 14,410 | -3,486 | 0.01% | 554,288 |
| 2010-10-15 | 2010-10-13 | 38.293 | 17,896 | -4,648 | 0.01% | 685,298 |
| 2010-10-12 | 2010-10-08 | 38.293 | 22,544 | +2,324 | 0.01% | 863,286 |
| 2010-10-11 | 2010-10-07 | 38.207 | 20,220 | +4,648 | 0.01% | 772,552 |
| 2010-10-05 | 2010-09-30 | 37.304 | 15,572 | +697 | 0.01% | 580,894 |
| 2010-09-30 | 2010-09-28 | 38.902 | 14,875 | +332 | 0.01% | 578,662 |
| 2010-09-29 | 2010-09-27 | 39.562 | 14,543 | +454 | 0.01% | 575,346 |
| 2010-09-28 | 2010-09-24 | 37.845 | 14,089 | -3,408 | 0.01% | 533,205 |
| 2010-09-27 | 2010-09-22 | 37.317 | 17,497 | +1,136 | 0.01% | 652,943 |
| 2010-09-24 | 2010-09-21 | 37.009 | 16,361 | +7,953 | 0.01% | 605,510 |
| 2010-09-21 | 2010-09-17 | 35.249 | 8,408 | +4,090 | 0.00% | 296,374 |
| 2010-08-16 | 2010-08-12 | 36.789 | 4,318 | -6,817 | 0.00% | 158,856 |
| 2010-07-16 | 2010-07-14 | 35.381 | 11,135 | +6,817 | 0.00% | 393,969 |
| 2010-06-11 | 2010-06-09 | 33.533 | 4,318 | -2,726 | 0.00% | 144,795 |
| 2010-06-04 | 2010-06-02 | 33.797 | 7,044 | +2,726 | 0.00% | 238,065 |
| 2010-05-13 | 2010-05-11 | 42.080 | 4,318 | +150 | 0.00% | 181,701 |
| 2010-05-10 | 2010-05-06 | 40.803 | 4,168 | -219 | 0.00% | 170,069 |
| 2010-05-07 | 2010-05-05 | 41.533 | 4,387 | -1,097 | 0.00% | 182,205 |
| 2010-04-01 | 2010-03-30 | 46.502 | 5,484 | -1,096 | 0.00% | 255,018 |
| 2010-03-19 | 2010-03-17 | 44.451 | 6,580 | -1,316 | 0.00% | 292,485 |
| 2010-03-11 | 2010-03-09 | 42.353 | 7,896 | +1,316 | 0.00% | 334,423 |
| 2010-02-24 | 2010-02-22 | 39.162 | 6,580 | -878 | 0.00% | 257,687 |
| 2010-02-17 | 2010-02-11 | 39.390 | 7,458 | -658 | 0.00% | 293,771 |
| 2010-02-11 | 2010-02-09 | 37.658 | 8,116 | +658 | 0.00% | 305,630 |
| 2010-01-20 | 2010-01-18 | 41.715 | 7,458 | -6,580 | 0.00% | 311,112 |
| 2010-01-05 | 2009-12-31 | 41.077 | 14,038 | -1,097 | 0.01% | 576,638 |
| 2009-12-21 | 2009-12-17 | 37.293 | 15,135 | +1,097 | 0.01% | 564,429 |
| 2009-12-08 | 2009-12-04 | 38.250 | 14,038 | -4,387 | 0.01% | 536,958 |
| 2009-12-07 | 2009-12-03 | 38.615 | 18,425 | +4,387 | 0.01% | 711,483 |
| 2009-11-27 | 2009-11-25 | 38.569 | 14,038 | -6,580 | 0.01% | 541,438 |
| 2009-11-20 | 2009-11-18 | 38.205 | 20,618 | -9,213 | 0.01% | 787,706 |
| 2009-11-19 | 2009-11-17 | 38.752 | 29,831 | +6,580 | 0.01% | 1,156,006 |
| 2009-11-13 | 2009-11-11 | 37.658 | 23,251 | -6,580 | 0.01% | 875,579 |
| 2009-11-10 | 2009-11-06 | 38.205 | 29,831 | -219 | 0.01% | 1,139,686 |
| 2009-11-06 | 2009-11-04 | 38.524 | 30,050 | +6,580 | 0.01% | 1,157,643 |
| 2009-11-05 | 2009-11-03 | 37.612 | 23,470 | -4,387 | 0.01% | 882,756 |
| 2009-11-04 | 2009-11-02 | 38.752 | 27,857 | +4,387 | 0.01% | 1,079,510 |
| 2009-11-02 | 2009-10-29 | 37.156 | 23,470 | +2,194 | 0.01% | 872,055 |
| 2009-10-29 | 2009-10-27 | 37.977 | 21,276 | +2,632 | 0.01% | 807,994 |
| 2009-10-19 | 2009-10-15 | 37.339 | 18,644 | +2,193 | 0.01% | 696,140 |
| 2009-10-16 | 2009-10-14 | 37.019 | 16,451 | -3,290 | 0.01% | 609,006 |
| 2009-10-12 | 2009-10-08 | 36.837 | 19,741 | +6,361 | 0.01% | 727,200 |
| 2009-10-06 | 2009-10-02 | 36.851 | 13,380 | +336 | 0.01% | 493,068 |
| 2009-09-30 | 2009-09-28 | 36.851 | 13,044 | -2,138 | 0.01% | 480,686 |
| 2009-09-14 | 2009-09-10 | 39.751 | 15,182 | +1,711 | 0.01% | 603,494 |
| 2009-09-11 | 2009-09-09 | 39.283 | 13,471 | +6,415 | 0.01% | 529,181 |
| 2009-09-07 | 2009-09-03 | 37.319 | 7,056 | +2,138 | 0.00% | 263,321 |
| 2009-09-04 | 2009-09-02 | 36.851 | 4,918 | -428 | 0.00% | 181,234 |
| 2009-09-02 | 2009-08-31 | 36.945 | 5,346 | +642 | 0.00% | 197,506 |
| 2009-08-28 | 2009-08-26 | 37.927 | 4,704 | -428 | 0.00% | 178,407 |
| 2009-08-24 | 2009-08-20 | 36.290 | 5,132 | -428 | 0.00% | 186,240 |
| 2009-08-20 | 2009-08-18 | 37.132 | 5,560 | +428 | 0.00% | 206,452 |
| 2009-08-19 | 2009-08-17 | 37.412 | 5,132 | -855 | 0.00% | 192,000 |
| 2009-08-18 | 2009-08-14 | 38.956 | 5,987 | -214 | 0.00% | 233,227 |
| 2009-08-14 | 2009-08-12 | 37.740 | 6,201 | -2,138 | 0.00% | 234,024 |
| 2009-08-04 | 2009-07-31 | 36.851 | 8,339 | +2,993 | 0.00% | 307,302 |
| 2009-07-29 | 2009-07-27 | 35.729 | 5,346 | +2,994 | 0.00% | 191,006 |
| 2009-06-16 | 2009-06-12 | 33.578 | 2,352 | -2,138 | 0.00% | 78,974 |
| 2009-06-15 | 2009-06-11 | 33.391 | 4,490 | -428 | 0.00% | 149,923 |
| 2009-06-12 | 2009-06-10 | 33.203 | 4,918 | -4,277 | 0.00% | 163,295 |
| 2009-06-11 | 2009-06-09 | 32.034 | 9,195 | -14,327 | 0.00% | 294,555 |
| 2009-06-09 | 2009-06-05 | 33.250 | 23,522 | -2,138 | 0.01% | 782,111 |
| 2009-06-05 | 2009-06-03 | 35.428 | 25,660 | +23,308 | 0.01% | 909,070 |
| 2009-06-04 | 2009-06-02 | 33.841 | 2,352 | +64 | 0.00% | 79,595 |
| 2009-05-13 | 2009-05-11 | 26.390 | 2,288 | -2,081 | 0.00% | 60,381 |
| 2009-05-12 | 2009-05-08 | 23.314 | 4,369 | -1,248 | 0.00% | 101,858 |
| 2009-04-29 | 2009-04-27 | 17.594 | 5,617 | -2,080 | 0.00% | 98,823 |
| 2009-04-23 | 2009-04-21 | 18.988 | 7,697 | -1,040 | 0.00% | 146,148 |
| 2009-04-17 | 2009-04-15 | 18.747 | 8,737 | -1,665 | 0.00% | 163,795 |
| 2009-04-14 | 2009-04-08 | 18.315 | 10,402 | +3,121 | 0.00% | 190,509 |
| 2009-04-08 | 2009-04-06 | 16.873 | 7,281 | +1,248 | 0.00% | 122,849 |
| 2009-03-19 | 2009-03-17 | 13.988 | 6,033 | +1,040 | 0.00% | 84,392 |
| 2009-02-27 | 2009-02-25 | 13.700 | 4,993 | +1,040 | 0.00% | 68,404 |
| 2009-02-09 | 2009-02-05 | 15.190 | 3,953 | -4,160 | 0.00% | 60,046 |
| 2009-01-29 | 2009-01-22 | 15.382 | 8,113 | -2,080 | 0.00% | 124,797 |
| 2009-01-12 | 2009-01-08 | 19.132 | 10,193 | -6,241 | 0.00% | 195,011 |
| 2009-01-08 | 2009-01-06 | 15.430 | 16,434 | +4,160 | 0.01% | 253,584 |
| 2009-01-07 | 2009-01-05 | 14.902 | 12,274 | +2,081 | 0.01% | 182,903 |
| 2008-12-30 | 2008-12-24 | 14.613 | 10,193 | -4,161 | 0.00% | 148,953 |
| 2008-12-29 | 2008-12-22 | 14.084 | 14,354 | +4,161 | 0.01% | 202,169 |
| 2008-12-23 | 2008-12-19 | 15.671 | 10,193 | -2,081 | 0.00% | 159,732 |
| 2008-12-22 | 2008-12-18 | 14.133 | 12,274 | +2,081 | 0.01% | 173,463 |
| 2008-12-19 | 2008-12-17 | 13.940 | 10,193 | +4,160 | 0.00% | 142,093 |
| 2008-12-15 | 2008-12-11 | 13.460 | 6,033 | +2,080 | 0.00% | 81,202 |
| 2008-12-08 | 2008-12-04 | 15.190 | 3,953 | +2,081 | 0.00% | 60,046 |
| 2008-11-28 | 2008-11-26 | 17.546 | 1,872 | -2,081 | 0.00% | 32,845 |
| 2008-11-24 | 2008-11-20 | 16.248 | 3,953 | +1,041 | 0.00% | 64,227 |
| 2008-11-19 | 2008-11-17 | 21.631 | 2,912 | +1,040 | 0.00% | 62,991 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,872 | +74 | 0.00% | 44,037 |
| 2008-11-11 | 2008-11-07 | 18.419 | 1,798 | -1,998 | 0.00% | 33,117 |
| 2008-10-20 | 2008-10-16 | 21.522 | 3,796 | +799 | 0.00% | 81,697 |
| 2008-10-17 | 2008-10-15 | 24.725 | 2,997 | +1,199 | 0.00% | 74,102 |
| 2008-10-16 | 2008-10-14 | 23.824 | 1,798 | -7,992 | 0.00% | 42,836 |
| 2008-10-15 | 2008-10-13 | 23.524 | 9,790 | +7,992 | 0.00% | 230,300 |
| 2008-10-02 | 2008-09-29 | 33.134 | 1,798 | -799 | 0.00% | 59,575 |
| 2008-09-30 | 2008-09-26 | 35.837 | 2,597 | +599 | 0.00% | 93,068 |
| 2008-09-29 | 2008-09-25 | 41.542 | 1,998 | +799 | 0.00% | 83,002 |
| 2008-09-26 | 2008-09-24 | 44.946 | 1,199 | +400 | 0.00% | 53,890 |
| 2008-09-18 | 2008-09-16 | 54.255 | 799 | -999 | 0.00% | 43,350 |
| 2008-08-15 | 2008-08-13 | 60.362 | 1,798 | +200 | 0.00% | 108,530 |
| 2008-08-11 | 2008-08-07 | 60.562 | 1,598 | -800 | 0.00% | 96,778 |
| 2008-08-07 | 2008-08-04 | 61.062 | 2,398 | +800 | 0.00% | 146,427 |
| 2008-08-01 | 2008-07-30 | 64.165 | 1,598 | -400 | 0.00% | 102,536 |
| 2008-07-31 | 2008-07-29 | 61.863 | 1,998 | +400 | 0.00% | 123,603 |
| 2008-06-27 | 2008-06-25 | 71.673 | 1,598 | +399 | 0.00% | 114,534 |
| 2008-06-19 | 2008-06-17 | 75.677 | 1,199 | +600 | 0.00% | 90,737 |
| 2008-06-16 | 2008-06-12 | 78.080 | 599 | +599 | 0.00% | 46,770 |
| 2008-06-12 | 2008-06-10 | 84.086 | 0 | -400 | ||
| 2008-06-10 | 2008-06-05 | 84.086 | 400 | +400 | 0.00% | 33,634 |
| 2008-05-06 | 2008-05-02 | 88.390 | 0 | -200 | ||
| 2008-04-23 | 2008-04-21 | 81.083 | 200 | -599 | 0.00% | 16,217 |
| 2008-04-16 | 2008-04-14 | 76.778 | 799 | -200 | 0.00% | 61,346 |
| 2008-04-11 | 2008-04-09 | 81.542 | 999 | +30 | 0.00% | 81,461 |
| 2008-04-01 | 2008-03-28 | 76.898 | 969 | -3,100 | 0.00% | 74,514 |
| 2008-03-31 | 2008-03-27 | 73.182 | 4,069 | +3,100 | 0.00% | 297,776 |
| 2008-03-27 | 2008-03-25 | 80.923 | 969 | -1,162 | 0.00% | 78,414 |
| 2008-03-26 | 2008-03-20 | 65.027 | 2,131 | +193 | 0.00% | 138,573 |
| 2008-03-25 | 2008-03-19 | 73.491 | 1,938 | +969 | 0.00% | 142,426 |
| 2008-03-11 | 2008-03-07 | 84.329 | 969 | +581 | 0.00% | 81,715 |
| 2008-03-03 | 2008-02-28 | 93.412 | 388 | +194 | 0.00% | 36,244 |
| 2008-02-19 | 2008-02-15 | 95.374 | 194 | +194 | 0.00% | 18,502 |
| 2008-02-12 | 2008-02-06 | 92.896 | 0 | -194 | ||
| 2008-02-11 | 2008-02-04 | 94.445 | 194 | -581 | 0.00% | 18,322 |
| 2008-02-05 | 2008-02-01 | 89.284 | 775 | +775 | 0.00% | 69,195 |
| 2008-01-25 | 2008-01-23 | 110.960 | 0 | -194 | ||
| 2008-01-10 | 2008-01-08 | 107.089 | 194 | -581 | 0.00% | 20,775 |
| 2008-01-08 | 2008-01-04 | 107.863 | 775 | +775 | 0.00% | 83,594 |
| 2007-12-12 | 2007-12-10 | 109.927 | 0 | -194 | ||
| 2007-12-03 | 2007-11-29 | 99.606 | 194 | -3,875 | 0.00% | 19,323 |
| 2007-11-30 | 2007-11-28 | 92.587 | 4,069 | +775 | 0.00% | 376,735 |
| 2007-11-28 | 2007-11-26 | 95.890 | 3,294 | +3,100 | 0.00% | 315,861 |
| 2007-11-15 | 2007-11-13 | 108.895 | 194 | +194 | 0.00% | 21,126 |
| 2007-11-09 | 2007-11-07 | 119.733 | 0 | -194 | ||
| 2007-10-29 | 2007-10-25 | 108.379 | 194 | +194 | 0.00% | 21,026 |
| 2007-10-05 | 2007-10-03 | 113.282 | 0 | -388 | ||
| 2007-10-04 | 2007-10-02 | 109.669 | 388 | +388 | 0.00% | 42,552 |
| 2007-09-27 | 2007-09-24 | 97.940 | 0 | -769 | ||
| 2007-09-21 | 2007-09-19 | 98.877 | 769 | +769 | 0.00% | 76,037 |
| 2007-09-18 | 2007-09-14 | 99.398 | 0 | -769 | ||
| 2007-09-17 | 2007-09-13 | 98.357 | 769 | -768 | 0.00% | 75,636 |
| 2007-09-12 | 2007-09-10 | 97.420 | 1,537 | +576 | 0.00% | 149,735 |
| 2007-09-11 | 2007-09-07 | 101.479 | 961 | +961 | 0.00% | 97,522 |
| 2007-09-05 | 2007-09-03 | 87.532 | 0 | -576 | ||
| 2007-09-04 | 2007-08-31 | 81.704 | 576 | +192 | 0.00% | 47,061 |
| 2007-08-24 | 2007-08-22 | 84.826 | 384 | -961 | 0.00% | 32,573 |
| 2007-08-22 | 2007-08-20 | 81.392 | 1,345 | -577 | 0.00% | 109,472 |
| 2007-08-21 | 2007-08-17 | 75.459 | 1,922 | +577 | 0.00% | 145,032 |
| 2007-07-31 | 2007-07-27 | 88.365 | 1,345 | -3,843 | 0.00% | 118,851 |
| 2007-07-30 | 2007-07-26 | 89.406 | 5,188 | +384 | 0.00% | 463,837 |
| 2007-07-26 | 2007-07-24 | 93.881 | 4,804 | -1,345 | 0.00% | 451,006 |
| 2007-07-25 | 2007-07-23 | 95.130 | 6,149 | -961 | 0.00% | 584,956 |
| 2007-07-23 | 2007-07-19 | 94.194 | 7,110 | +961 | 0.00% | 669,716 |
| 2007-07-12 | 2007-07-10 | 88.365 | 6,149 | +1,345 | 0.00% | 543,356 |
| 2007-07-11 | 2007-07-09 | 88.573 | 4,804 | +3,843 | 0.00% | 425,506 |
| 2007-06-28 | 2007-06-26 | 79.206 | 961 | +961 | 0.00% | 76,117 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy