History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,834,219 | +0 | 0.14% | 6,768,268 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,834,219 | +0 | 0.14% | 6,786,610 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,834,219 | +0 | 0.14% | 6,749,926 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,834,219 | +10,000 | 0.14% | 6,804,952 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,824,219 | +10,000 | 0.14% | 6,786,095 |
| 2025-10-02 | 2025-09-29 | 3.590 | 1,814,219 | -1,000 | 0.14% | 6,513,046 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,815,219 | -6,000 | 0.14% | 6,698,158 |
| 2025-09-15 | 2025-09-11 | 3.650 | 1,821,219 | -2,000 | 0.14% | 6,647,449 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,823,219 | +19,000 | 0.14% | 6,691,214 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,804,219 | -20,000 | 0.14% | 6,531,273 |
| 2025-09-10 | 2025-09-08 | 3.500 | 1,824,219 | +20,000 | 0.14% | 6,384,766 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,804,219 | -10,000 | 0.14% | 6,188,471 |
| 2025-09-02 | 2025-08-29 | 3.400 | 1,814,219 | -5,110 | 0.14% | 6,168,345 |
| 2025-08-27 | 2025-08-25 | 3.440 | 1,819,329 | -54,404 | 0.14% | 6,258,492 |
| 2025-08-22 | 2025-08-20 | 3.320 | 1,873,733 | -6,000 | 0.14% | 6,220,794 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,879,733 | +9,000 | 0.14% | 6,334,700 |
| 2025-08-08 | 2025-08-06 | 3.250 | 1,870,733 | -5,000 | 0.14% | 6,079,882 |
| 2025-08-07 | 2025-08-05 | 3.260 | 1,875,733 | -5,000 | 0.14% | 6,114,890 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,880,733 | -5,000 | 0.14% | 6,018,346 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,885,733 | +14,000 | 0.14% | 6,109,775 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,871,733 | -10,000 | 0.14% | 5,802,372 |
| 2025-07-29 | 2025-07-25 | 3.070 | 1,881,733 | -10,000 | 0.14% | 5,776,920 |
| 2025-07-28 | 2025-07-24 | 2.970 | 1,891,733 | +14,000 | 0.14% | 5,618,447 |
| 2025-07-24 | 2025-07-22 | 3.000 | 1,877,733 | -6,000 | 0.14% | 5,633,199 |
| 2025-07-23 | 2025-07-21 | 2.980 | 1,883,733 | -6,000 | 0.14% | 5,613,524 |
| 2025-07-15 | 2025-07-11 | 3.000 | 1,889,733 | -55,506 | 0.14% | 5,669,199 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,945,239 | -34,404 | 0.15% | 5,738,455 |
| 2025-07-09 | 2025-07-07 | 2.970 | 1,979,643 | -14,431 | 0.15% | 5,879,540 |
| 2025-07-07 | 2025-07-03 | 2.970 | 1,994,074 | +3,000 | 0.15% | 5,922,400 |
| 2025-07-03 | 2025-06-30 | 2.970 | 1,991,074 | -10,000 | 0.15% | 5,913,490 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,001,074 | +28,000 | 0.15% | 6,003,222 |
| 2025-06-27 | 2025-06-25 | 2.980 | 1,973,074 | -10,002 | 0.15% | 5,879,761 |
| 2025-06-18 | 2025-06-16 | 2.950 | 1,983,076 | +22,000 | 0.15% | 5,850,074 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,961,076 | +75,913 | 0.15% | 6,344,542 |
| 2025-06-06 | 2025-06-04 | 3.183 | 1,885,163 | +1,922 | 0.15% | 6,000,891 |
| 2025-06-02 | 2025-05-29 | 3.204 | 1,883,241 | +4,807 | 0.15% | 6,033,955 |
| 2025-05-28 | 2025-05-26 | 3.110 | 1,878,434 | -3,846 | 0.15% | 5,842,686 |
| 2025-05-19 | 2025-05-15 | 3.100 | 1,882,280 | +5,768 | 0.15% | 5,835,068 |
| 2025-05-16 | 2025-05-14 | 3.121 | 1,876,512 | +5,768 | 0.15% | 5,856,229 |
| 2025-05-12 | 2025-05-08 | 3.121 | 1,870,744 | -1,067 | 0.15% | 5,838,228 |
| 2025-05-07 | 2025-05-02 | 3.110 | 1,871,811 | +9,613 | 0.15% | 5,822,086 |
| 2025-04-29 | 2025-04-25 | 3.100 | 1,862,198 | +3,845 | 0.15% | 5,772,814 |
| 2025-04-24 | 2025-04-22 | 3.142 | 1,858,353 | -4,268 | 0.15% | 5,838,222 |
| 2025-04-17 | 2025-04-15 | 3.079 | 1,862,621 | +3,845 | 0.15% | 5,735,373 |
| 2025-04-16 | 2025-04-14 | 3.142 | 1,858,776 | -7,690 | 0.15% | 5,839,551 |
| 2025-04-10 | 2025-04-08 | 3.038 | 1,866,466 | -52,104 | 0.15% | 5,669,547 |
| 2025-04-09 | 2025-04-07 | 3.100 | 1,918,570 | -9,613 | 0.15% | 5,947,567 |
| 2025-04-03 | 2025-04-01 | 3.443 | 1,928,183 | -23,071 | 0.15% | 6,639,291 |
| 2025-04-02 | 2025-03-31 | 3.443 | 1,951,254 | -46,142 | 0.16% | 6,718,731 |
| 2025-03-28 | 2025-03-26 | 3.547 | 1,997,396 | -4,268 | 0.16% | 7,085,394 |
| 2025-03-20 | 2025-03-18 | 3.693 | 2,001,664 | -38,452 | 0.16% | 7,392,051 |
| 2025-03-18 | 2025-03-14 | 3.620 | 2,040,116 | -429,627 | 0.16% | 7,385,494 |
| 2025-03-17 | 2025-03-13 | 3.703 | 2,469,743 | -118,239 | 0.20% | 9,146,337 |
| 2025-03-14 | 2025-03-12 | 3.703 | 2,587,982 | -130,735 | 0.21% | 9,584,218 |
| 2025-03-11 | 2025-03-07 | 3.776 | 2,718,717 | -1,923 | 0.22% | 10,266,350 |
| 2025-03-07 | 2025-03-05 | 3.891 | 2,720,640 | -20,276 | 0.22% | 10,584,933 |
| 2025-02-28 | 2025-02-26 | 3.891 | 2,740,916 | -1,922 | 0.22% | 10,663,819 |
| 2025-02-26 | 2025-02-24 | 3.922 | 2,742,838 | -5,768 | 0.22% | 10,756,895 |
| 2025-02-20 | 2025-02-18 | 3.870 | 2,748,606 | -18,459 | 0.22% | 10,636,552 |
| 2025-02-14 | 2025-02-12 | 4.005 | 2,767,065 | -13,650 | 0.22% | 11,082,188 |
| 2025-02-13 | 2025-02-11 | 3.963 | 2,780,715 | -7,690 | 0.22% | 11,021,149 |
| 2025-02-07 | 2025-02-05 | 3.984 | 2,788,405 | +1,922 | 0.22% | 11,109,642 |
| 2025-02-05 | 2025-02-03 | 3.995 | 2,786,483 | -10,027 | 0.22% | 11,130,971 |
| 2025-02-03 | 2025-01-24 | 3.932 | 2,796,510 | -3,845 | 0.22% | 10,996,478 |
| 2025-01-21 | 2025-01-17 | 4.005 | 2,800,355 | -7,690 | 0.22% | 11,215,516 |
| 2025-01-17 | 2025-01-15 | 3.974 | 2,808,045 | -1,923 | 0.22% | 11,158,681 |
| 2025-01-14 | 2025-01-10 | 3.943 | 2,809,968 | -1,923 | 0.22% | 11,078,629 |
| 2025-01-08 | 2025-01-06 | 3.974 | 2,811,891 | +19,226 | 0.22% | 11,173,964 |
| 2025-01-03 | 2024-12-31 | 3.943 | 2,792,665 | -2,884 | 0.22% | 11,010,410 |
| 2024-12-20 | 2024-12-18 | 4.047 | 2,795,549 | +9,613 | 0.22% | 11,312,592 |
| 2024-12-16 | 2024-12-12 | 4.047 | 2,785,936 | +4,807 | 0.22% | 11,273,692 |
| 2024-12-12 | 2024-12-10 | 4.142 | 2,781,129 | +71,703 | 0.22% | 11,518,398 |
| 2024-12-05 | 2024-12-03 | 4.152 | 2,709,426 | +22,484 | 0.22% | 11,250,352 |
| 2024-12-04 | 2024-12-02 | 4.248 | 2,686,942 | +28,105 | 0.22% | 11,415,122 |
| 2024-11-29 | 2024-11-27 | 4.046 | 2,658,837 | -9,368 | 0.22% | 10,756,479 |
| 2024-11-28 | 2024-11-26 | 3.960 | 2,668,205 | -5,200 | 0.22% | 10,566,528 |
| 2024-11-22 | 2024-11-20 | 4.099 | 2,673,405 | +2,811 | 0.22% | 10,958,098 |
| 2024-11-20 | 2024-11-18 | 4.152 | 2,670,594 | +4,684 | 0.22% | 11,089,110 |
| 2024-11-14 | 2024-11-12 | 4.270 | 2,665,910 | +14,052 | 0.22% | 11,382,684 |
| 2024-11-13 | 2024-11-11 | 4.174 | 2,651,858 | -16,862 | 0.22% | 11,067,926 |
| 2024-11-12 | 2024-11-08 | 4.280 | 2,668,720 | +33,725 | 0.22% | 11,423,169 |
| 2024-11-07 | 2024-11-05 | 4.270 | 2,634,995 | -9,368 | 0.22% | 11,250,686 |
| 2024-10-31 | 2024-10-29 | 4.195 | 2,644,363 | +9,368 | 0.22% | 11,093,097 |
| 2024-10-30 | 2024-10-28 | 4.131 | 2,634,995 | +2,811 | 0.22% | 10,885,038 |
| 2024-10-28 | 2024-10-24 | 4.206 | 2,632,184 | +18,736 | 0.22% | 11,070,103 |
| 2024-10-24 | 2024-10-22 | 4.131 | 2,613,448 | +18,737 | 0.21% | 10,796,029 |
| 2024-10-23 | 2024-10-21 | 4.163 | 2,594,711 | +1,874 | 0.21% | 10,801,717 |
| 2024-10-16 | 2024-10-14 | 4.227 | 2,592,837 | +2,810 | 0.21% | 10,959,976 |
| 2024-10-14 | 2024-10-09 | 4.184 | 2,590,027 | +1,874 | 0.21% | 10,837,511 |
| 2024-10-10 | 2024-10-08 | 4.302 | 2,588,153 | +76,820 | 0.21% | 11,133,564 |
| 2024-10-09 | 2024-10-07 | 4.537 | 2,511,333 | +46,841 | 0.21% | 11,392,852 |
| 2024-10-08 | 2024-10-04 | 4.441 | 2,464,492 | -4,684 | 0.20% | 10,943,593 |
| 2024-10-07 | 2024-10-03 | 4.163 | 2,469,176 | -3,747 | 0.20% | 10,279,118 |
| 2024-10-04 | 2024-10-02 | 4.601 | 2,472,923 | -7,495 | 0.20% | 11,376,982 |
| 2024-10-03 | 2024-09-30 | 4.174 | 2,480,418 | -26,626 | 0.20% | 10,352,395 |
| 2024-09-30 | 2024-09-26 | 4.014 | 2,507,044 | +23,421 | 0.20% | 10,062,109 |
| 2024-09-26 | 2024-09-24 | 3.597 | 2,483,623 | -6,756 | 0.20% | 8,934,182 |
| 2024-09-25 | 2024-09-23 | 3.523 | 2,490,379 | +2,811 | 0.20% | 8,772,403 |
| 2024-09-17 | 2024-09-13 | 3.298 | 2,487,568 | +936 | 0.20% | 8,204,888 |
| 2024-09-04 | 2024-09-02 | 3.608 | 2,486,632 | -8,431 | 0.20% | 8,971,549 |
| 2024-09-03 | 2024-08-30 | 3.640 | 2,495,063 | -2,811 | 0.20% | 9,081,866 |
| 2024-09-02 | 2024-08-29 | 3.597 | 2,497,874 | -11,431 | 0.20% | 8,985,446 |
| 2024-08-30 | 2024-08-28 | 3.501 | 2,509,305 | +14,053 | 0.21% | 8,785,500 |
| 2024-08-29 | 2024-08-27 | 3.629 | 2,495,252 | -6,558 | 0.20% | 9,055,919 |
| 2024-08-28 | 2024-08-26 | 3.693 | 2,501,810 | +5,621 | 0.20% | 9,239,950 |
| 2024-08-27 | 2024-08-23 | 3.832 | 2,496,189 | +37,473 | 0.20% | 9,565,576 |
| 2024-08-26 | 2024-08-22 | 3.896 | 2,458,716 | +9,368 | 0.20% | 9,579,447 |
| 2024-08-22 | 2024-08-20 | 3.875 | 2,449,348 | +25,716 | 0.20% | 9,490,658 |
| 2024-08-21 | 2024-08-19 | 4.046 | 2,423,632 | -23,919 | 0.20% | 9,804,943 |
| 2024-08-20 | 2024-08-16 | 4.195 | 2,447,551 | +9,368 | 0.20% | 10,267,472 |
| 2024-08-15 | 2024-08-13 | 4.344 | 2,438,183 | +19,674 | 0.20% | 10,592,535 |
| 2024-08-12 | 2024-08-08 | 4.526 | 2,418,509 | -98 | 0.20% | 10,945,933 |
| 2024-08-09 | 2024-08-07 | 4.505 | 2,418,607 | -6,557 | 0.20% | 10,894,742 |
| 2024-08-08 | 2024-08-06 | 4.451 | 2,425,164 | +9,368 | 0.20% | 10,794,844 |
| 2024-08-07 | 2024-08-05 | 4.526 | 2,415,796 | +3,747 | 0.20% | 10,933,654 |
| 2024-08-02 | 2024-07-31 | 4.675 | 2,412,049 | +6,558 | 0.20% | 11,277,152 |
| 2024-08-01 | 2024-07-30 | 4.675 | 2,405,491 | +9,368 | 0.20% | 11,246,491 |
| 2024-07-30 | 2024-07-26 | 4.782 | 2,396,123 | +5,621 | 0.20% | 11,458,462 |
| 2024-07-26 | 2024-07-24 | 4.846 | 2,390,502 | -16,115 | 0.20% | 11,584,683 |
| 2024-07-25 | 2024-07-23 | 4.942 | 2,406,617 | +28,105 | 0.20% | 11,893,979 |
| 2024-07-22 | 2024-07-18 | 5.230 | 2,378,512 | -824 | 0.19% | 12,440,580 |
| 2024-07-17 | 2024-07-15 | 5.294 | 2,379,336 | +244,188 | 0.19% | 12,597,276 |
| 2024-07-09 | 2024-07-05 | 5.423 | 2,135,148 | +7,495 | 0.19% | 11,577,930 |
| 2024-07-05 | 2024-07-03 | 5.476 | 2,127,653 | +6,557 | 0.19% | 11,650,844 |
| 2024-06-28 | 2024-06-26 | 5.604 | 2,121,096 | -4,684 | 0.19% | 11,886,632 |
| 2024-06-27 | 2024-06-25 | 5.593 | 2,125,780 | -6,558 | 0.19% | 11,890,190 |
| 2024-06-26 | 2024-06-24 | 5.444 | 2,132,338 | -18,736 | 0.19% | 11,608,215 |
| 2024-06-24 | 2024-06-20 | 5.593 | 2,151,074 | +18,736 | 0.20% | 12,031,668 |
| 2024-06-21 | 2024-06-19 | 7.827 | 2,132,338 | +1,874 | 0.19% | 16,689,946 |
| 2024-06-20 | 2024-06-18 | 7.696 | 2,130,464 | +401,717 | 0.19% | 16,395,021 |
| 2024-06-07 | 2024-06-05 | 7.630 | 1,728,747 | +4,561 | 0.19% | 13,189,895 |
| 2024-06-06 | 2024-06-04 | 7.590 | 1,724,186 | +4,561 | 0.19% | 13,087,052 |
| 2024-06-04 | 2024-05-31 | 7.485 | 1,719,625 | -7,602 | 0.19% | 12,871,464 |
| 2024-05-31 | 2024-05-29 | 7.551 | 1,727,227 | +7,602 | 0.19% | 13,041,971 |
| 2024-05-29 | 2024-05-27 | 7.538 | 1,719,625 | -13,303 | 0.19% | 12,961,948 |
| 2024-05-27 | 2024-05-23 | 7.564 | 1,732,928 | +18,244 | 0.19% | 13,107,814 |
| 2024-05-24 | 2024-05-22 | 7.617 | 1,714,684 | +9,122 | 0.19% | 13,060,042 |
| 2024-05-23 | 2024-05-21 | 7.564 | 1,705,562 | +15,204 | 0.19% | 12,900,819 |
| 2024-05-22 | 2024-05-20 | 7.696 | 1,690,358 | -5,321 | 0.19% | 13,008,178 |
| 2024-05-21 | 2024-05-17 | 7.459 | 1,695,679 | +2,280 | 0.19% | 12,647,614 |
| 2024-05-20 | 2024-05-16 | 7.406 | 1,693,399 | +28,127 | 0.19% | 12,541,504 |
| 2024-05-17 | 2024-05-14 | 7.275 | 1,665,272 | -14,443 | 0.19% | 12,114,130 |
| 2024-05-16 | 2024-05-13 | 7.367 | 1,679,715 | +15,203 | 0.19% | 12,373,870 |
| 2024-05-14 | 2024-05-10 | 7.432 | 1,664,512 | +38,010 | 0.19% | 12,371,356 |
| 2024-05-09 | 2024-05-07 | 7.301 | 1,626,502 | +9,122 | 0.18% | 11,874,887 |
| 2024-05-08 | 2024-05-06 | 7.169 | 1,617,380 | -4,561 | 0.18% | 11,595,527 |
| 2024-05-07 | 2024-05-03 | 7.090 | 1,621,941 | -7,602 | 0.18% | 11,500,209 |
| 2024-05-06 | 2024-05-02 | 7.156 | 1,629,543 | -39,530 | 0.18% | 11,661,291 |
| 2024-05-03 | 2024-04-30 | 7.143 | 1,669,073 | -760 | 0.19% | 11,922,218 |
| 2024-05-02 | 2024-04-29 | 7.196 | 1,669,833 | -6,081 | 0.19% | 12,015,512 |
| 2024-04-30 | 2024-04-26 | 7.090 | 1,675,914 | -3,041 | 0.19% | 11,882,899 |
| 2024-04-29 | 2024-04-25 | 6.788 | 1,678,955 | -3,041 | 0.19% | 11,396,478 |
| 2024-04-25 | 2024-04-23 | 6.630 | 1,681,996 | -2,280 | 0.19% | 11,151,606 |
| 2024-04-24 | 2024-04-22 | 6.643 | 1,684,276 | -76,019 | 0.19% | 11,188,878 |
| 2024-04-23 | 2024-04-19 | 6.485 | 1,760,295 | -10,642 | 0.20% | 11,416,009 |
| 2024-04-19 | 2024-04-17 | 6.446 | 1,770,937 | +7,602 | 0.20% | 11,415,136 |
| 2024-04-18 | 2024-04-16 | 6.406 | 1,763,335 | -761 | 0.20% | 11,296,547 |
| 2024-04-17 | 2024-04-15 | 6.485 | 1,764,096 | -22,805 | 0.20% | 11,440,659 |
| 2024-04-16 | 2024-04-12 | 6.446 | 1,786,901 | -15,204 | 0.20% | 11,518,037 |
| 2024-04-15 | 2024-04-11 | 6.538 | 1,802,105 | -11,402 | 0.20% | 11,781,983 |
| 2024-04-12 | 2024-04-10 | 6.564 | 1,813,507 | +3,800 | 0.20% | 11,904,241 |
| 2024-04-10 | 2024-04-08 | 6.367 | 1,809,707 | +7,602 | 0.20% | 11,522,204 |
| 2024-04-09 | 2024-04-05 | 6.301 | 1,802,105 | -11,402 | 0.20% | 11,355,271 |
| 2024-04-08 | 2024-04-03 | 6.314 | 1,813,507 | -7,602 | 0.20% | 11,450,973 |
| 2024-04-05 | 2024-04-02 | 6.275 | 1,821,109 | -3,801 | 0.20% | 11,427,105 |
| 2024-04-03 | 2024-03-28 | 6.327 | 1,824,910 | -74,498 | 0.20% | 11,546,981 |
| 2024-04-02 | 2024-03-27 | 6.485 | 1,899,408 | -34,969 | 0.21% | 12,318,196 |
| 2024-03-28 | 2024-03-26 | 6.577 | 1,934,377 | +761 | 0.22% | 12,723,103 |
| 2024-03-27 | 2024-03-25 | 6.735 | 1,933,616 | +19,004 | 0.22% | 13,023,332 |
| 2024-03-26 | 2024-03-22 | 6.341 | 1,914,612 | +22,806 | 0.21% | 12,139,750 |
| 2024-03-21 | 2024-03-19 | 6.248 | 1,891,806 | +64,615 | 0.21% | 11,820,943 |
| 2024-03-18 | 2024-03-14 | 6.275 | 1,827,191 | -3,801 | 0.20% | 11,465,269 |
| 2024-03-13 | 2024-03-11 | 6.156 | 1,830,992 | +7,602 | 0.20% | 11,272,343 |
| 2024-03-12 | 2024-03-08 | 6.170 | 1,823,390 | +7,602 | 0.20% | 11,249,529 |
| 2024-03-07 | 2024-03-05 | 6.183 | 1,815,788 | +6,842 | 0.20% | 11,226,514 |
| 2024-03-04 | 2024-02-29 | 6.314 | 1,808,946 | +1,520 | 0.20% | 11,422,174 |
| 2024-03-01 | 2024-02-28 | 6.262 | 1,807,426 | +760 | 0.20% | 11,317,471 |
| 2024-02-28 | 2024-02-26 | 6.196 | 1,806,666 | +8,362 | 0.20% | 11,193,881 |
| 2024-02-15 | 2024-02-09 | 6.143 | 1,798,304 | +5,321 | 0.20% | 11,047,446 |
| 2024-02-14 | 2024-02-07 | 6.051 | 1,792,983 | -7,601 | 0.20% | 10,849,655 |
| 2024-02-08 | 2024-02-06 | 6.117 | 1,800,584 | -7,602 | 0.20% | 11,014,081 |
| 2024-02-06 | 2024-02-02 | 6.209 | 1,808,186 | -13,683 | 0.20% | 11,227,085 |
| 2024-02-05 | 2024-02-01 | 6.275 | 1,821,869 | -7,602 | 0.20% | 11,431,874 |
| 2024-02-01 | 2024-01-30 | 5.906 | 1,829,471 | +13,683 | 0.20% | 10,805,722 |
| 2024-01-30 | 2024-01-26 | 6.393 | 1,815,788 | +12,163 | 0.20% | 11,608,693 |
| 2024-01-29 | 2024-01-25 | 6.604 | 1,803,625 | -76,779 | 0.20% | 11,910,552 |
| 2024-01-25 | 2024-01-23 | 6.341 | 1,880,404 | +6,082 | 0.21% | 11,922,851 |
| 2024-01-24 | 2024-01-22 | 6.327 | 1,874,322 | +3,801 | 0.21% | 11,859,631 |
| 2024-01-23 | 2024-01-19 | 6.933 | 1,870,521 | +3,041 | 0.21% | 12,967,466 |
| 2024-01-22 | 2024-01-18 | 7.104 | 1,867,480 | +6,841 | 0.21% | 13,265,745 |
| 2024-01-19 | 2024-01-17 | 7.380 | 1,860,639 | +2,281 | 0.21% | 13,731,149 |
| 2024-01-18 | 2024-01-16 | 7.774 | 1,858,358 | +15,203 | 0.21% | 14,447,702 |
| 2024-01-15 | 2024-01-11 | 8.077 | 1,843,155 | -3,040 | 0.21% | 14,887,170 |
| 2024-01-04 | 2024-01-02 | 7.801 | 1,846,195 | -6,082 | 0.21% | 14,401,714 |
| 2023-12-29 | 2023-12-27 | 7.682 | 1,852,277 | +760 | 0.21% | 14,229,862 |
| 2023-12-28 | 2023-12-22 | 7.709 | 1,851,517 | +1,521 | 0.21% | 14,272,736 |
| 2023-12-20 | 2023-12-18 | 7.827 | 1,849,996 | -8,362 | 0.21% | 14,480,037 |
| 2023-12-19 | 2023-12-15 | 7.643 | 1,858,358 | -3,801 | 0.21% | 14,203,240 |
| 2023-12-18 | 2023-12-14 | 8.460 | 1,862,159 | -4,561 | 0.21% | 15,754,626 |
| 2023-12-15 | 2023-12-13 | 8.007 | 1,866,720 | +98,448 | 0.21% | 14,947,149 |
| 2023-12-14 | 2023-12-12 | 8.172 | 1,768,272 | +2,913 | 0.21% | 14,450,293 |
| 2023-12-11 | 2023-12-07 | 8.007 | 1,765,359 | +22,571 | 0.21% | 14,135,534 |
| 2023-12-07 | 2023-12-05 | 8.351 | 1,742,788 | -7,281 | 0.20% | 14,553,209 |
| 2023-12-05 | 2023-12-01 | 8.529 | 1,750,069 | -3,641 | 0.20% | 14,926,479 |
| 2023-12-01 | 2023-11-29 | 8.515 | 1,753,710 | -728 | 0.20% | 14,933,448 |
| 2023-11-29 | 2023-11-27 | 9.133 | 1,754,438 | +3,641 | 0.20% | 16,023,976 |
| 2023-11-28 | 2023-11-24 | 9.120 | 1,750,797 | +1,456 | 0.20% | 15,966,675 |
| 2023-11-24 | 2023-11-22 | 9.010 | 1,749,341 | +2,912 | 0.20% | 15,761,187 |
| 2023-11-23 | 2023-11-21 | 9.065 | 1,746,429 | -5,096 | 0.20% | 15,830,896 |
| 2023-11-17 | 2023-11-15 | 9.092 | 1,751,525 | +2,912 | 0.20% | 15,925,202 |
| 2023-11-16 | 2023-11-14 | 8.969 | 1,748,613 | -14,562 | 0.20% | 15,682,580 |
| 2023-11-15 | 2023-11-13 | 9.065 | 1,763,175 | +2,184 | 0.21% | 15,982,693 |
| 2023-11-14 | 2023-11-10 | 9.175 | 1,760,991 | +7,281 | 0.21% | 16,156,386 |
| 2023-11-13 | 2023-11-09 | 9.326 | 1,753,710 | +6,553 | 0.20% | 16,354,534 |
| 2023-11-10 | 2023-11-08 | 9.271 | 1,747,157 | +10,922 | 0.20% | 16,197,438 |
| 2023-11-07 | 2023-11-03 | 9.545 | 1,736,235 | +3,640 | 0.20% | 16,573,107 |
| 2023-10-31 | 2023-10-27 | 9.449 | 1,732,595 | +2,185 | 0.20% | 16,371,788 |
| 2023-10-30 | 2023-10-26 | 9.408 | 1,730,410 | +728 | 0.20% | 16,279,843 |
| 2023-10-24 | 2023-10-19 | 9.490 | 1,729,682 | -2,185 | 0.20% | 16,415,531 |
| 2023-10-19 | 2023-10-17 | 9.518 | 1,731,867 | +14,562 | 0.20% | 16,483,840 |
| 2023-10-13 | 2023-10-11 | 9.600 | 1,717,305 | -10,921 | 0.20% | 16,486,757 |
| 2023-10-06 | 2023-10-04 | 9.408 | 1,728,226 | -2,913 | 0.20% | 16,259,295 |
| 2023-10-05 | 2023-10-03 | 9.298 | 1,731,139 | -1,456 | 0.20% | 16,096,491 |
| 2023-10-04 | 2023-09-29 | 9.394 | 1,732,595 | -23,299 | 0.20% | 16,276,603 |
| 2023-10-03 | 2023-09-28 | 9.353 | 1,755,894 | -3,640 | 0.20% | 16,423,133 |
| 2023-09-29 | 2023-09-27 | 9.394 | 1,759,534 | +2,912 | 0.21% | 16,529,677 |
| 2023-09-28 | 2023-09-26 | 9.449 | 1,756,622 | -5,097 | 0.21% | 16,598,826 |
| 2023-09-27 | 2023-09-25 | 9.655 | 1,761,719 | +6,553 | 0.21% | 17,009,932 |
| 2023-09-18 | 2023-09-14 | 9.614 | 1,755,166 | +3,641 | 0.20% | 16,874,342 |
| 2023-09-15 | 2023-09-13 | 9.587 | 1,751,525 | -3,641 | 0.20% | 16,791,225 |
| 2023-09-12 | 2023-09-07 | 9.751 | 1,755,166 | +1,456 | 0.20% | 17,115,404 |
| 2023-09-06 | 2023-09-04 | 10.026 | 1,753,710 | +1,457 | 0.20% | 17,582,930 |
| 2023-09-05 | 2023-08-31 | 9.820 | 1,752,253 | +40,773 | 0.20% | 17,207,329 |
| 2023-08-30 | 2023-08-28 | 10.218 | 1,711,480 | +2,184 | 0.20% | 17,488,613 |
| 2023-08-29 | 2023-08-25 | 10.287 | 1,709,296 | +2,185 | 0.20% | 17,583,677 |
| 2023-08-28 | 2023-08-24 | 10.315 | 1,707,111 | +12,377 | 0.20% | 17,608,093 |
| 2023-08-25 | 2023-08-23 | 10.617 | 1,694,734 | -14,562 | 0.20% | 17,992,506 |
| 2023-08-24 | 2023-08-22 | 10.617 | 1,709,296 | -1,456 | 0.20% | 18,147,106 |
| 2023-08-23 | 2023-08-21 | 10.685 | 1,710,752 | +8,009 | 0.20% | 18,280,045 |
| 2023-08-21 | 2023-08-17 | 10.988 | 1,702,743 | -26,939 | 0.20% | 18,708,963 |
| 2023-08-18 | 2023-08-16 | 11.056 | 1,729,682 | -728 | 0.20% | 19,123,737 |
| 2023-08-15 | 2023-08-11 | 11.125 | 1,730,410 | -3,641 | 0.20% | 19,250,617 |
| 2023-08-08 | 2023-08-04 | 11.042 | 1,734,051 | +1,456 | 0.20% | 19,148,225 |
| 2023-07-31 | 2023-07-27 | 11.248 | 1,732,595 | +3,641 | 0.20% | 19,489,091 |
| 2023-07-26 | 2023-07-24 | 10.988 | 1,728,954 | +3,640 | 0.20% | 18,996,957 |
| 2023-07-21 | 2023-07-19 | 11.317 | 1,725,314 | +2,913 | 0.20% | 19,525,671 |
| 2023-07-10 | 2023-07-06 | 11.180 | 1,722,401 | +2,184 | 0.20% | 19,256,142 |
| 2023-07-06 | 2023-07-04 | 11.262 | 1,720,217 | +5,097 | 0.20% | 19,373,483 |
| 2023-06-30 | 2023-06-28 | 11.180 | 1,715,120 | +2,912 | 0.20% | 19,174,742 |
| 2023-06-28 | 2023-06-26 | 11.152 | 1,712,208 | +21,843 | 0.20% | 19,095,154 |
| 2023-06-23 | 2023-06-20 | 11.413 | 1,690,365 | +5,825 | 0.20% | 19,292,661 |
| 2023-06-19 | 2023-06-15 | 11.386 | 1,684,540 | +42,229 | 0.20% | 19,179,906 |
| 2023-06-16 | 2023-06-14 | 13.128 | 1,642,311 | +7,281 | 0.19% | 21,560,959 |
| 2023-06-15 | 2023-06-13 | 13.026 | 1,635,030 | +100,722 | 0.19% | 21,297,485 |
| 2023-06-14 | 2023-06-12 | 13.026 | 1,534,308 | +1,363 | 0.19% | 19,985,506 |
| 2023-06-13 | 2023-06-09 | 13.187 | 1,532,945 | +2,046 | 0.19% | 20,215,100 |
| 2023-06-12 | 2023-06-08 | 13.172 | 1,530,899 | +1,363 | 0.19% | 20,165,663 |
| 2023-06-02 | 2023-05-31 | 12.483 | 1,529,536 | +2,727 | 0.19% | 19,093,208 |
| 2023-05-31 | 2023-05-29 | 12.512 | 1,526,809 | +6,817 | 0.19% | 19,103,959 |
| 2023-05-29 | 2023-05-24 | 12.527 | 1,519,992 | +8,863 | 0.19% | 19,040,958 |
| 2023-05-22 | 2023-05-18 | 12.600 | 1,511,129 | +4,090 | 0.19% | 19,040,762 |
| 2023-05-12 | 2023-05-10 | 12.571 | 1,507,039 | +1,364 | 0.19% | 18,945,015 |
| 2023-05-11 | 2023-05-09 | 12.468 | 1,505,675 | +681 | 0.19% | 18,773,264 |
| 2023-05-04 | 2023-05-02 | 12.542 | 1,504,994 | -4,090 | 0.19% | 18,875,154 |
| 2023-04-28 | 2023-04-26 | 12.512 | 1,509,084 | +1,363 | 0.19% | 18,882,178 |
| 2023-04-25 | 2023-04-21 | 12.615 | 1,507,721 | +6,136 | 0.19% | 19,019,937 |
| 2023-04-21 | 2023-04-19 | 12.615 | 1,501,585 | -1,364 | 0.19% | 18,942,531 |
| 2023-04-19 | 2023-04-17 | 12.630 | 1,502,949 | +6,818 | 0.19% | 18,981,784 |
| 2023-04-17 | 2023-04-13 | 12.542 | 1,496,131 | -682 | 0.19% | 18,763,998 |
| 2023-04-13 | 2023-04-11 | 12.483 | 1,496,813 | +1,363 | 0.19% | 18,684,726 |
| 2023-04-11 | 2023-04-04 | 12.278 | 1,495,450 | +1,364 | 0.19% | 18,360,605 |
| 2023-04-06 | 2023-04-03 | 12.292 | 1,494,086 | -682 | 0.19% | 18,365,774 |
| 2023-04-04 | 2023-03-31 | 12.366 | 1,494,768 | +10,226 | 0.19% | 18,483,789 |
| 2023-04-03 | 2023-03-30 | 12.380 | 1,484,542 | +8,181 | 0.19% | 18,379,114 |
| 2023-03-31 | 2023-03-29 | 12.380 | 1,476,361 | -682 | 0.18% | 18,277,830 |
| 2023-03-30 | 2023-03-28 | 12.307 | 1,477,043 | +2,045 | 0.18% | 18,177,943 |
| 2023-03-27 | 2023-03-23 | 12.219 | 1,474,998 | -6,817 | 0.18% | 18,022,958 |
| 2023-03-23 | 2023-03-21 | 12.028 | 1,481,815 | -3,409 | 0.18% | 17,823,684 |
| 2023-03-14 | 2023-03-10 | 12.263 | 1,485,224 | -2,045 | 0.19% | 18,213,268 |
| 2023-03-10 | 2023-03-08 | 12.248 | 1,487,269 | +2,045 | 0.19% | 18,216,529 |
| 2023-03-07 | 2023-03-03 | 12.395 | 1,485,224 | +13,635 | 0.19% | 18,409,343 |
| 2023-03-06 | 2023-03-02 | 12.468 | 1,471,589 | +1,363 | 0.18% | 18,348,269 |
| 2023-03-01 | 2023-02-27 | 12.292 | 1,470,226 | -3,408 | 0.18% | 18,072,480 |
| 2023-02-27 | 2023-02-23 | 12.468 | 1,473,634 | -682 | 0.18% | 18,373,766 |
| 2023-02-22 | 2023-02-20 | 12.351 | 1,474,316 | +2,045 | 0.18% | 18,209,260 |
| 2023-02-21 | 2023-02-17 | 12.468 | 1,472,271 | -3,408 | 0.18% | 18,356,772 |
| 2023-02-10 | 2023-02-08 | 12.395 | 1,475,679 | -10,226 | 0.18% | 18,291,033 |
| 2023-02-03 | 2023-02-01 | 12.234 | 1,485,905 | +27,269 | 0.19% | 18,178,026 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,458,636 | +1,363 | 0.18% | 17,737,446 |
| 2023-02-01 | 2023-01-30 | 12.190 | 1,457,273 | -30,678 | 0.18% | 17,763,624 |
| 2023-01-30 | 2023-01-26 | 12.204 | 1,487,951 | +28,633 | 0.19% | 18,159,404 |
| 2023-01-19 | 2023-01-17 | 11.882 | 1,459,318 | +682 | 0.18% | 17,339,022 |
| 2023-01-13 | 2023-01-11 | 11.735 | 1,458,636 | -10,226 | 0.18% | 17,116,956 |
| 2023-01-11 | 2023-01-09 | 12.028 | 1,468,862 | +23,860 | 0.18% | 17,667,882 |
| 2022-12-20 | 2022-12-16 | 11.031 | 1,445,002 | -6,817 | 0.18% | 15,939,545 |
| 2022-12-19 | 2022-12-15 | 11.983 | 1,451,819 | +2,045 | 0.18% | 17,396,542 |
| 2022-12-16 | 2022-12-14 | 11.816 | 1,449,774 | +57,604 | 0.18% | 17,130,149 |
| 2022-12-15 | 2022-12-13 | 11.770 | 1,392,170 | +3,955 | 0.18% | 16,386,166 |
| 2022-12-12 | 2022-12-08 | 11.376 | 1,388,215 | +6,593 | 0.18% | 15,792,154 |
| 2022-12-09 | 2022-12-07 | 11.103 | 1,381,622 | +16,482 | 0.18% | 15,339,941 |
| 2022-12-02 | 2022-11-30 | 10.997 | 1,365,140 | -7,252 | 0.18% | 15,012,000 |
| 2022-12-01 | 2022-11-29 | 10.587 | 1,372,392 | +3,297 | 0.18% | 14,529,711 |
| 2022-11-30 | 2022-11-28 | 10.542 | 1,369,095 | +22,416 | 0.18% | 14,432,506 |
| 2022-11-29 | 2022-11-25 | 10.724 | 1,346,679 | +3,296 | 0.17% | 14,441,319 |
| 2022-11-28 | 2022-11-24 | 10.708 | 1,343,383 | +6,593 | 0.17% | 14,385,598 |
| 2022-11-21 | 2022-11-17 | 10.769 | 1,336,790 | +1,978 | 0.17% | 14,396,102 |
| 2022-11-18 | 2022-11-16 | 10.936 | 1,334,812 | +5,933 | 0.17% | 14,597,508 |
| 2022-11-17 | 2022-11-15 | 11.027 | 1,328,879 | +5,934 | 0.17% | 14,653,562 |
| 2022-11-16 | 2022-11-14 | 11.042 | 1,322,945 | -5,934 | 0.17% | 14,608,194 |
| 2022-11-15 | 2022-11-11 | 10.921 | 1,328,879 | -27,030 | 0.17% | 14,512,469 |
| 2022-11-14 | 2022-11-10 | 10.587 | 1,355,909 | -3,297 | 0.17% | 14,355,203 |
| 2022-11-11 | 2022-11-09 | 10.754 | 1,359,206 | -19,779 | 0.18% | 14,616,887 |
| 2022-11-09 | 2022-11-07 | 10.921 | 1,378,985 | +4,615 | 0.18% | 15,059,668 |
| 2022-11-08 | 2022-11-04 | 10.162 | 1,374,370 | +29,668 | 0.18% | 13,966,958 |
| 2022-11-07 | 2022-11-03 | 9.996 | 1,344,702 | -19,778 | 0.17% | 13,441,101 |
| 2022-11-04 | 2022-11-02 | 10.299 | 1,364,480 | +23,075 | 0.18% | 14,052,717 |
| 2022-11-02 | 2022-10-31 | 10.587 | 1,341,405 | +15,164 | 0.17% | 14,201,647 |
| 2022-10-31 | 2022-10-27 | 10.966 | 1,326,241 | +6,593 | 0.17% | 14,544,008 |
| 2022-10-26 | 2022-10-24 | 11.224 | 1,319,648 | -8,571 | 0.17% | 14,811,982 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,328,219 | -6,593 | 0.17% | 15,915,495 |
| 2022-10-24 | 2022-10-20 | 12.180 | 1,334,812 | -6,593 | 0.17% | 16,257,696 |
| 2022-10-21 | 2022-10-19 | 12.665 | 1,341,405 | -3,956 | 0.17% | 16,989,076 |
| 2022-10-20 | 2022-10-18 | 12.877 | 1,345,361 | +3,297 | 0.17% | 17,324,866 |
| 2022-10-19 | 2022-10-17 | 12.862 | 1,342,064 | +9,889 | 0.17% | 17,262,053 |
| 2022-10-18 | 2022-10-14 | 13.075 | 1,332,175 | -3,296 | 0.17% | 17,417,744 |
| 2022-10-17 | 2022-10-13 | 13.075 | 1,335,471 | +6,592 | 0.17% | 17,460,838 |
| 2022-10-13 | 2022-10-11 | 13.393 | 1,328,879 | -13,185 | 0.17% | 17,797,930 |
| 2022-10-12 | 2022-10-10 | 13.454 | 1,342,064 | -5,934 | 0.17% | 18,055,944 |
| 2022-10-10 | 2022-10-06 | 13.681 | 1,347,998 | -13,845 | 0.17% | 18,442,473 |
| 2022-10-07 | 2022-10-05 | 13.757 | 1,361,843 | -12,527 | 0.18% | 18,735,172 |
| 2022-10-06 | 2022-10-03 | 13.575 | 1,374,370 | -19,778 | 0.18% | 18,657,355 |
| 2022-10-03 | 2022-09-29 | 13.803 | 1,394,148 | +1,978 | 0.18% | 19,243,038 |
| 2022-09-30 | 2022-09-28 | 13.803 | 1,392,170 | +3,296 | 0.18% | 19,215,736 |
| 2022-09-29 | 2022-09-27 | 13.803 | 1,388,874 | -49,447 | 0.18% | 19,170,242 |
| 2022-09-28 | 2022-09-26 | 13.818 | 1,438,321 | -7,911 | 0.19% | 19,874,562 |
| 2022-09-20 | 2022-09-16 | 13.954 | 1,446,232 | -660 | 0.19% | 20,181,301 |
| 2022-09-08 | 2022-09-06 | 14.030 | 1,446,892 | -13,185 | 0.19% | 20,300,242 |
| 2022-09-07 | 2022-09-05 | 13.939 | 1,460,077 | -3,297 | 0.19% | 20,352,353 |
| 2022-09-05 | 2022-09-01 | 14.015 | 1,463,374 | +9,890 | 0.19% | 20,509,292 |
| 2022-09-02 | 2022-08-31 | 13.909 | 1,453,484 | +3,296 | 0.19% | 20,216,360 |
| 2022-09-01 | 2022-08-30 | 14.167 | 1,450,188 | +2,637 | 0.19% | 20,544,451 |
| 2022-08-31 | 2022-08-29 | 14.152 | 1,447,551 | +4,615 | 0.19% | 20,485,137 |
| 2022-08-25 | 2022-08-23 | 14.197 | 1,442,936 | +2,637 | 0.19% | 20,485,486 |
| 2022-08-24 | 2022-08-22 | 14.288 | 1,440,299 | +1,978 | 0.19% | 20,579,126 |
| 2022-08-23 | 2022-08-19 | 14.349 | 1,438,321 | +1,319 | 0.19% | 20,638,129 |
| 2022-08-09 | 2022-08-05 | 14.106 | 1,437,002 | +1,978 | 0.19% | 20,270,464 |
| 2022-08-08 | 2022-08-04 | 14.334 | 1,435,024 | -9,890 | 0.18% | 20,569,055 |
| 2022-08-05 | 2022-08-03 | 14.258 | 1,444,914 | +3,297 | 0.19% | 20,601,233 |
| 2022-08-03 | 2022-08-01 | 14.318 | 1,441,617 | -3,297 | 0.19% | 20,641,690 |
| 2022-07-29 | 2022-07-27 | 14.440 | 1,444,914 | -2,637 | 0.19% | 20,864,228 |
| 2022-07-26 | 2022-07-22 | 14.440 | 1,447,551 | -6,593 | 0.19% | 20,902,305 |
| 2022-07-22 | 2022-07-20 | 14.531 | 1,454,144 | +2,637 | 0.19% | 21,129,844 |
| 2022-07-19 | 2022-07-15 | 14.485 | 1,451,507 | +5,934 | 0.19% | 21,025,478 |
| 2022-07-18 | 2022-07-14 | 14.637 | 1,445,573 | -3,296 | 0.19% | 21,158,784 |
| 2022-07-15 | 2022-07-13 | 14.682 | 1,448,869 | +659 | 0.19% | 21,272,956 |
| 2022-07-13 | 2022-07-11 | 14.607 | 1,448,210 | -3,297 | 0.19% | 21,153,449 |
| 2022-07-11 | 2022-07-07 | 14.561 | 1,451,507 | +1,978 | 0.19% | 21,135,559 |
| 2022-07-08 | 2022-07-06 | 14.561 | 1,449,529 | -43,513 | 0.19% | 21,106,757 |
| 2022-07-07 | 2022-07-05 | 14.531 | 1,493,042 | -1,318 | 0.19% | 21,695,062 |
| 2022-06-28 | 2022-06-24 | 14.637 | 1,494,360 | -5,275 | 0.19% | 21,872,877 |
| 2022-06-24 | 2022-06-22 | 14.895 | 1,499,635 | -1,318 | 0.19% | 22,336,772 |
| 2022-06-23 | 2022-06-21 | 14.804 | 1,500,953 | -2,637 | 0.19% | 22,219,807 |
| 2022-06-22 | 2022-06-20 | 16.508 | 1,503,590 | +6,592 | 0.19% | 24,821,030 |
| 2022-06-21 | 2022-06-17 | 16.701 | 1,496,998 | +86,119 | 0.19% | 25,000,679 |
| 2022-06-20 | 2022-06-16 | 16.444 | 1,410,879 | +62,896 | 0.19% | 23,199,946 |
| 2022-06-15 | 2022-06-13 | 16.508 | 1,347,983 | +16,814 | 0.18% | 22,252,293 |
| 2022-06-14 | 2022-06-10 | 16.668 | 1,331,169 | +54,800 | 0.18% | 22,188,493 |
| 2022-06-13 | 2022-06-09 | 16.668 | 1,276,369 | +1,246 | 0.17% | 21,275,063 |
| 2022-06-02 | 2022-05-31 | 16.636 | 1,275,123 | -16,814 | 0.17% | 21,213,342 |
| 2022-06-01 | 2022-05-30 | 16.476 | 1,291,937 | +3,114 | 0.18% | 21,285,602 |
| 2022-05-31 | 2022-05-27 | 16.379 | 1,288,823 | +12,454 | 0.18% | 21,110,120 |
| 2022-05-30 | 2022-05-26 | 16.283 | 1,276,369 | -1,245 | 0.17% | 20,783,154 |
| 2022-05-26 | 2022-05-24 | 16.090 | 1,277,614 | -6,850 | 0.17% | 20,557,232 |
| 2022-05-25 | 2022-05-23 | 16.219 | 1,284,464 | +4,982 | 0.18% | 20,832,460 |
| 2022-05-24 | 2022-05-20 | 16.187 | 1,279,482 | +1,245 | 0.17% | 20,710,566 |
| 2022-05-20 | 2022-05-18 | 16.026 | 1,278,237 | +623 | 0.17% | 20,485,151 |
| 2022-05-19 | 2022-05-17 | 16.379 | 1,277,614 | +1,245 | 0.17% | 20,926,523 |
| 2022-05-11 | 2022-05-06 | 16.090 | 1,276,369 | +12,455 | 0.17% | 20,537,199 |
| 2022-04-28 | 2022-04-26 | 16.187 | 1,263,914 | +1,246 | 0.17% | 20,458,571 |
| 2022-04-27 | 2022-04-25 | 16.058 | 1,262,668 | +3,113 | 0.17% | 20,276,193 |
| 2022-04-14 | 2022-04-12 | 16.893 | 1,259,555 | -12,454 | 0.17% | 21,277,967 |
| 2022-04-12 | 2022-04-08 | 16.829 | 1,272,009 | -6,228 | 0.17% | 21,406,650 |
| 2022-04-06 | 2022-04-01 | 16.668 | 1,278,237 | -11,832 | 0.17% | 21,306,199 |
| 2022-04-01 | 2022-03-30 | 16.861 | 1,290,069 | -2,491 | 0.18% | 21,752,015 |
| 2022-03-31 | 2022-03-29 | 16.701 | 1,292,560 | -622 | 0.18% | 21,586,454 |
| 2022-03-30 | 2022-03-28 | 16.572 | 1,293,182 | +5,604 | 0.18% | 21,430,712 |
| 2022-03-29 | 2022-03-25 | 16.701 | 1,287,578 | -1,245 | 0.18% | 21,503,252 |
| 2022-03-28 | 2022-03-24 | 16.797 | 1,288,823 | +1,245 | 0.18% | 21,648,221 |
| 2022-03-22 | 2022-03-18 | 16.540 | 1,287,578 | +8,718 | 0.18% | 21,296,490 |
| 2022-03-14 | 2022-03-10 | 15.994 | 1,278,860 | +3,737 | 0.17% | 20,454,063 |
| 2022-03-11 | 2022-03-09 | 15.785 | 1,275,123 | -4,982 | 0.17% | 20,128,103 |
| 2022-03-09 | 2022-03-07 | 16.090 | 1,280,105 | +12,455 | 0.17% | 20,597,313 |
| 2022-03-08 | 2022-03-04 | 16.283 | 1,267,650 | -1,868 | 0.17% | 20,641,182 |
| 2022-03-07 | 2022-03-03 | 16.379 | 1,269,518 | +6,227 | 0.17% | 20,793,916 |
| 2022-03-03 | 2022-03-01 | 16.444 | 1,263,291 | -6,850 | 0.17% | 20,773,066 |
| 2022-03-01 | 2022-02-25 | 16.444 | 1,270,141 | -11,832 | 0.17% | 20,885,705 |
| 2022-02-28 | 2022-02-24 | 16.379 | 1,281,973 | +6,227 | 0.17% | 20,997,921 |
| 2022-02-23 | 2022-02-21 | 16.797 | 1,275,746 | +3,114 | 0.17% | 21,428,568 |
| 2022-02-21 | 2022-02-17 | 16.893 | 1,272,632 | -10,587 | 0.17% | 21,498,880 |
| 2022-02-15 | 2022-02-11 | 16.765 | 1,283,219 | -3,113 | 0.18% | 21,512,879 |
| 2022-02-14 | 2022-02-10 | 16.925 | 1,286,332 | -11,832 | 0.18% | 21,771,629 |
| 2022-02-11 | 2022-02-09 | 16.701 | 1,298,164 | -16,814 | 0.18% | 21,680,044 |
| 2022-02-08 | 2022-02-04 | 16.701 | 1,314,978 | +24,909 | 0.18% | 21,960,846 |
| 2022-01-25 | 2022-01-21 | 16.829 | 1,290,069 | +6,228 | 0.18% | 21,710,582 |
| 2022-01-21 | 2022-01-19 | 16.765 | 1,283,841 | -6,228 | 0.18% | 21,523,306 |
| 2022-01-14 | 2022-01-12 | 16.379 | 1,290,069 | -10,586 | 0.18% | 21,130,529 |
| 2022-01-13 | 2022-01-11 | 16.315 | 1,300,655 | -43,592 | 0.18% | 21,220,376 |
| 2022-01-11 | 2022-01-07 | 16.508 | 1,344,247 | -1,245 | 0.18% | 22,190,620 |
| 2022-01-10 | 2022-01-06 | 16.379 | 1,345,492 | -623 | 0.18% | 22,038,323 |
| 2022-01-07 | 2022-01-05 | 16.283 | 1,346,115 | +3,114 | 0.18% | 21,918,830 |
| 2022-01-06 | 2022-01-04 | 16.508 | 1,343,001 | +1,245 | 0.18% | 22,170,051 |
| 2022-01-04 | 2021-12-31 | 16.540 | 1,341,756 | -31,136 | 0.18% | 22,192,592 |
| 2022-01-03 | 2021-12-29 | 16.411 | 1,372,892 | -8,096 | 0.19% | 22,531,210 |
| 2021-12-30 | 2021-12-28 | 16.187 | 1,380,988 | -3,114 | 0.19% | 22,353,611 |
| 2021-12-29 | 2021-12-24 | 16.155 | 1,384,102 | +10,587 | 0.19% | 22,359,564 |
| 2021-12-28 | 2021-12-22 | 15.753 | 1,373,515 | -2,491 | 0.19% | 21,637,130 |
| 2021-12-23 | 2021-12-21 | 15.769 | 1,376,006 | -1,246 | 0.19% | 21,698,468 |
| 2021-12-21 | 2021-12-17 | 15.721 | 1,377,252 | -622 | 0.19% | 21,651,767 |
| 2021-12-16 | 2021-12-14 | 16.187 | 1,377,874 | +622 | 0.19% | 22,303,206 |
| 2021-12-15 | 2021-12-13 | 16.283 | 1,377,252 | +1,246 | 0.19% | 22,425,835 |
| 2021-12-14 | 2021-12-10 | 16.251 | 1,376,006 | +623 | 0.19% | 22,361,354 |
| 2021-12-08 | 2021-12-06 | 16.347 | 1,375,383 | +1,868 | 0.19% | 22,483,746 |
| 2021-12-02 | 2021-11-30 | 16.251 | 1,373,515 | +5,604 | 0.19% | 22,320,873 |
| 2021-12-01 | 2021-11-29 | 16.572 | 1,367,911 | -3,113 | 0.19% | 22,669,127 |
| 2021-11-25 | 2021-11-23 | 16.797 | 1,371,024 | +4,982 | 0.19% | 23,028,942 |
| 2021-11-24 | 2021-11-22 | 16.411 | 1,366,042 | +6,850 | 0.19% | 22,418,791 |
| 2021-11-23 | 2021-11-19 | 16.540 | 1,359,192 | +4,359 | 0.19% | 22,480,982 |
| 2021-11-19 | 2021-11-17 | 16.540 | 1,354,833 | +1,868 | 0.18% | 22,408,885 |
| 2021-11-18 | 2021-11-16 | 16.508 | 1,352,965 | -1,245 | 0.18% | 22,334,536 |
| 2021-11-17 | 2021-11-15 | 16.187 | 1,354,210 | -2,491 | 0.18% | 21,920,164 |
| 2021-11-16 | 2021-11-12 | 16.604 | 1,356,701 | +11,209 | 0.19% | 22,526,926 |
| 2021-11-15 | 2021-11-11 | 16.925 | 1,345,492 | +4,359 | 0.18% | 22,772,934 |
| 2021-11-12 | 2021-11-10 | 17.818 | 1,341,133 | +20,550 | 0.18% | 23,896,357 |
| 2021-11-11 | 2021-11-09 | 18.081 | 1,320,583 | -35,248 | 0.18% | 23,877,506 |
| 2021-11-10 | 2021-11-08 | 17.555 | 1,355,831 | +65,705 | 0.19% | 23,801,667 |
| 2021-11-09 | 2021-11-05 | 16.930 | 1,290,126 | +1,216 | 0.18% | 21,842,378 |
| 2021-11-08 | 2021-11-04 | 17.161 | 1,288,910 | -24,943 | 0.18% | 22,118,398 |
| 2021-11-05 | 2021-11-03 | 15.944 | 1,313,853 | -18,251 | 0.18% | 20,948,314 |
| 2021-11-04 | 2021-11-02 | 15.352 | 1,332,104 | +3,650 | 0.19% | 20,451,049 |
| 2021-11-03 | 2021-11-01 | 15.336 | 1,328,454 | +6,084 | 0.19% | 20,373,176 |
| 2021-11-02 | 2021-10-29 | 15.155 | 1,322,370 | -26,769 | 0.18% | 20,040,774 |
| 2021-11-01 | 2021-10-28 | 15.073 | 1,349,139 | +3,042 | 0.19% | 20,335,582 |
| 2021-10-28 | 2021-10-26 | 15.073 | 1,346,097 | +1,825 | 0.19% | 20,289,730 |
| 2021-10-21 | 2021-10-19 | 14.876 | 1,344,272 | -608 | 0.19% | 19,997,067 |
| 2021-10-19 | 2021-10-15 | 14.728 | 1,344,880 | +3,042 | 0.19% | 19,807,156 |
| 2021-10-12 | 2021-10-08 | 14.794 | 1,341,838 | +7,300 | 0.19% | 19,850,578 |
| 2021-10-08 | 2021-10-06 | 14.432 | 1,334,538 | -9,125 | 0.19% | 19,259,989 |
| 2021-10-04 | 2021-09-29 | 14.153 | 1,343,663 | +6,084 | 0.19% | 19,016,215 |
| 2021-09-29 | 2021-09-27 | 14.021 | 1,337,579 | +3,041 | 0.19% | 18,754,222 |
| 2021-09-28 | 2021-09-24 | 14.268 | 1,334,538 | +9,734 | 0.19% | 19,040,627 |
| 2021-09-27 | 2021-09-23 | 14.399 | 1,324,804 | +10,951 | 0.19% | 19,075,956 |
| 2021-09-24 | 2021-09-21 | 14.383 | 1,313,853 | -608 | 0.18% | 18,896,675 |
| 2021-09-23 | 2021-09-20 | 14.300 | 1,314,461 | -4,259 | 0.18% | 18,797,389 |
| 2021-09-21 | 2021-09-17 | 14.876 | 1,318,720 | +3,042 | 0.18% | 19,616,962 |
| 2021-09-20 | 2021-09-16 | 14.794 | 1,315,678 | +7,300 | 0.18% | 19,463,579 |
| 2021-09-16 | 2021-09-14 | 15.057 | 1,308,378 | +1,217 | 0.18% | 19,699,685 |
| 2021-09-15 | 2021-09-13 | 15.254 | 1,307,161 | -608 | 0.18% | 19,939,195 |
| 2021-09-09 | 2021-09-07 | 15.057 | 1,307,769 | -3,042 | 0.18% | 19,690,515 |
| 2021-09-07 | 2021-09-03 | 15.040 | 1,310,811 | +1,217 | 0.18% | 19,714,771 |
| 2021-09-06 | 2021-09-02 | 15.089 | 1,309,594 | +6,083 | 0.18% | 19,761,046 |
| 2021-09-01 | 2021-08-30 | 15.122 | 1,303,511 | +3,042 | 0.18% | 19,712,109 |
| 2021-08-31 | 2021-08-27 | 15.237 | 1,300,469 | +609 | 0.18% | 19,815,741 |
| 2021-08-30 | 2021-08-26 | 15.221 | 1,299,860 | +3,041 | 0.18% | 19,785,095 |
| 2021-08-26 | 2021-08-24 | 15.188 | 1,296,819 | +23,119 | 0.18% | 19,696,176 |
| 2021-08-24 | 2021-08-20 | 15.122 | 1,273,700 | -5,476 | 0.18% | 19,261,298 |
| 2021-08-23 | 2021-08-19 | 15.139 | 1,279,176 | +8,517 | 0.18% | 19,365,134 |
| 2021-08-20 | 2021-08-18 | 15.205 | 1,270,659 | -3,041 | 0.18% | 19,319,742 |
| 2021-08-16 | 2021-08-12 | 15.188 | 1,273,700 | -2,434 | 0.18% | 19,345,043 |
| 2021-08-12 | 2021-08-10 | 15.139 | 1,276,134 | +3,042 | 0.18% | 19,319,082 |
| 2021-08-10 | 2021-08-06 | 15.106 | 1,273,092 | +3,042 | 0.18% | 19,231,177 |
| 2021-08-05 | 2021-08-03 | 14.958 | 1,270,050 | -609 | 0.18% | 18,997,339 |
| 2021-07-30 | 2021-07-28 | 14.843 | 1,270,659 | +8,518 | 0.18% | 18,860,245 |
| 2021-07-29 | 2021-07-27 | 14.859 | 1,262,141 | -5,476 | 0.18% | 18,754,560 |
| 2021-07-28 | 2021-07-26 | 14.958 | 1,267,617 | +6,692 | 0.18% | 18,960,947 |
| 2021-07-27 | 2021-07-23 | 15.188 | 1,260,925 | +3,651 | 0.18% | 19,151,015 |
| 2021-07-23 | 2021-07-21 | 15.155 | 1,257,274 | +1,216 | 0.18% | 19,054,231 |
| 2021-07-22 | 2021-07-20 | 15.205 | 1,256,058 | +6,084 | 0.18% | 19,097,741 |
| 2021-07-21 | 2021-07-19 | 15.205 | 1,249,974 | -3,042 | 0.17% | 19,005,237 |
| 2021-07-08 | 2021-07-06 | 15.122 | 1,253,016 | +1,825 | 0.18% | 18,948,508 |
| 2021-07-07 | 2021-07-05 | 15.089 | 1,251,191 | +10,951 | 0.17% | 18,879,777 |
| 2021-07-06 | 2021-07-02 | 15.122 | 1,240,240 | -26,768 | 0.17% | 18,755,305 |
| 2021-07-02 | 2021-06-29 | 15.040 | 1,267,008 | +1,216 | 0.18% | 19,055,968 |
| 2021-06-28 | 2021-06-24 | 15.205 | 1,265,792 | -1,216 | 0.18% | 19,245,742 |
| 2021-06-24 | 2021-06-22 | 15.073 | 1,267,008 | +608 | 0.18% | 19,097,621 |
| 2021-06-23 | 2021-06-21 | 15.106 | 1,266,400 | +12,776 | 0.18% | 19,130,089 |
| 2021-06-22 | 2021-06-18 | 15.089 | 1,253,624 | -4,259 | 0.18% | 18,916,490 |
| 2021-06-21 | 2021-06-17 | 15.024 | 1,257,883 | -6,692 | 0.18% | 18,898,051 |
| 2021-06-18 | 2021-06-16 | 15.073 | 1,264,575 | +18,860 | 0.18% | 19,060,948 |
| 2021-06-17 | 2021-06-15 | 15.172 | 1,245,715 | -3,042 | 0.17% | 18,899,528 |
| 2021-06-16 | 2021-06-11 | 15.221 | 1,248,757 | +4,867 | 0.17% | 19,007,259 |
| 2021-06-15 | 2021-06-10 | 15.205 | 1,243,890 | -20,076 | 0.17% | 18,912,733 |
| 2021-06-11 | 2021-06-09 | 15.122 | 1,263,966 | +4,867 | 0.18% | 19,114,097 |
| 2021-06-09 | 2021-06-07 | 15.369 | 1,259,099 | +10,342 | 0.18% | 19,350,940 |
| 2021-06-08 | 2021-06-04 | 17.216 | 1,248,757 | +222,056 | 0.17% | 21,498,417 |
| 2021-06-07 | 2021-06-03 | 16.972 | 1,026,701 | +56,472 | 0.14% | 17,425,071 |
| 2021-06-04 | 2021-06-02 | 16.711 | 970,229 | +57,963 | 0.14% | 16,213,040 |
| 2021-06-02 | 2021-05-31 | 16.658 | 912,266 | +573 | 0.14% | 15,196,759 |
| 2021-06-01 | 2021-05-28 | 16.798 | 911,693 | +5,739 | 0.14% | 15,314,304 |
| 2021-05-31 | 2021-05-27 | 16.641 | 905,954 | +5,739 | 0.13% | 15,075,826 |
| 2021-05-28 | 2021-05-26 | 16.554 | 900,215 | +43,616 | 0.13% | 14,901,893 |
| 2021-05-27 | 2021-05-25 | 16.519 | 856,599 | -12,626 | 0.13% | 14,150,035 |
| 2021-05-26 | 2021-05-24 | 16.414 | 869,225 | +5,739 | 0.13% | 14,267,724 |
| 2021-05-25 | 2021-05-21 | 16.275 | 863,486 | +15,495 | 0.13% | 14,053,153 |
| 2021-05-24 | 2021-05-20 | 16.118 | 847,991 | -5,739 | 0.13% | 13,667,988 |
| 2021-05-14 | 2021-05-12 | 15.996 | 853,730 | +40,173 | 0.13% | 13,656,356 |
| 2021-05-12 | 2021-05-10 | 16.118 | 813,557 | +7,460 | 0.12% | 13,112,978 |
| 2021-05-11 | 2021-05-07 | 15.996 | 806,097 | +2,870 | 0.12% | 12,894,413 |
| 2021-05-10 | 2021-05-06 | 15.996 | 803,227 | +55,093 | 0.12% | 12,848,505 |
| 2021-05-07 | 2021-05-05 | 16.066 | 748,134 | +8,034 | 0.11% | 12,019,376 |
| 2021-05-06 | 2021-05-04 | 15.996 | 740,100 | +5,739 | 0.11% | 11,838,718 |
| 2021-05-05 | 2021-05-03 | 16.101 | 734,361 | +24,104 | 0.11% | 11,823,694 |
| 2021-05-04 | 2021-04-30 | 15.892 | 710,257 | +125,108 | 0.11% | 11,287,089 |
| 2021-04-29 | 2021-04-27 | 16.066 | 585,149 | -10,330 | 0.09% | 9,400,890 |
| 2021-04-27 | 2021-04-23 | 15.857 | 595,479 | -4,018 | 0.09% | 9,442,336 |
| 2021-04-26 | 2021-04-22 | 15.822 | 599,497 | -2,869 | 0.09% | 9,485,156 |
| 2021-04-23 | 2021-04-21 | 15.892 | 602,366 | -5,739 | 0.09% | 9,572,533 |
| 2021-04-15 | 2021-04-13 | 15.543 | 608,105 | +3,443 | 0.09% | 9,451,811 |
| 2021-04-14 | 2021-04-12 | 15.421 | 604,662 | +9,757 | 0.09% | 9,324,543 |
| 2021-04-13 | 2021-04-09 | 15.386 | 594,905 | +57,388 | 0.09% | 9,153,347 |
| 2021-04-09 | 2021-04-07 | 15.508 | 537,517 | +6,313 | 0.08% | 8,335,925 |
| 2021-04-08 | 2021-04-01 | 15.334 | 531,204 | +1,148 | 0.08% | 8,145,460 |
| 2021-04-01 | 2021-03-30 | 15.055 | 530,056 | +3,443 | 0.08% | 7,980,077 |
| 2021-03-31 | 2021-03-29 | 14.951 | 526,613 | +1,722 | 0.08% | 7,873,185 |
| 2021-03-30 | 2021-03-26 | 14.985 | 524,891 | +3,443 | 0.08% | 7,865,733 |
| 2021-03-26 | 2021-03-24 | 14.968 | 521,448 | +2,870 | 0.08% | 7,805,052 |
| 2021-03-25 | 2021-03-23 | 15.142 | 518,578 | +2,869 | 0.08% | 7,852,455 |
| 2021-03-23 | 2021-03-19 | 15.264 | 515,709 | +27,547 | 0.08% | 7,871,915 |
| 2021-03-19 | 2021-03-17 | 15.334 | 488,162 | +10,904 | 0.07% | 7,485,456 |
| 2021-03-16 | 2021-03-12 | 15.595 | 477,258 | -2,870 | 0.07% | 7,442,997 |
| 2021-03-15 | 2021-03-11 | 15.543 | 480,128 | -2,869 | 0.07% | 7,462,657 |
| 2021-03-11 | 2021-03-09 | 15.317 | 482,997 | -11,478 | 0.07% | 7,397,840 |
| 2021-03-10 | 2021-03-08 | 15.508 | 494,475 | -2,869 | 0.07% | 7,668,421 |
| 2021-03-05 | 2021-03-03 | 15.317 | 497,344 | +2,869 | 0.07% | 7,617,586 |
| 2021-03-03 | 2021-03-01 | 15.334 | 494,475 | +5,739 | 0.07% | 7,582,259 |
| 2021-02-24 | 2021-02-22 | 15.491 | 488,736 | +2,296 | 0.07% | 7,570,903 |
| 2021-02-23 | 2021-02-19 | 15.508 | 486,440 | -14,348 | 0.07% | 7,543,813 |
| 2021-02-17 | 2021-02-11 | 15.648 | 500,788 | -13,773 | 0.07% | 7,836,134 |
| 2021-02-08 | 2021-02-04 | 14.985 | 514,561 | +6,887 | 0.08% | 7,710,933 |
| 2021-02-02 | 2021-01-29 | 15.038 | 507,674 | +39,024 | 0.08% | 7,634,267 |
| 2021-02-01 | 2021-01-28 | 14.898 | 468,650 | +6,887 | 0.07% | 6,982,104 |
| 2021-01-29 | 2021-01-27 | 15.142 | 461,763 | +8,608 | 0.07% | 6,992,146 |
| 2021-01-28 | 2021-01-26 | 15.003 | 453,155 | -28,694 | 0.07% | 6,798,632 |
| 2021-01-27 | 2021-01-25 | 15.229 | 481,849 | -1,722 | 0.07% | 7,338,275 |
| 2021-01-26 | 2021-01-22 | 15.177 | 483,571 | -17,217 | 0.07% | 7,339,222 |
| 2021-01-25 | 2021-01-21 | 14.881 | 500,788 | +6,887 | 0.07% | 7,452,181 |
| 2021-01-20 | 2021-01-18 | 14.724 | 493,901 | -6,313 | 0.07% | 7,272,240 |
| 2021-01-19 | 2021-01-15 | 14.463 | 500,214 | -14,921 | 0.07% | 7,234,450 |
| 2021-01-18 | 2021-01-14 | 14.166 | 515,135 | +574 | 0.08% | 7,297,653 |
| 2021-01-15 | 2021-01-13 | 14.515 | 514,561 | -13,199 | 0.08% | 7,468,845 |
| 2021-01-12 | 2021-01-08 | 14.550 | 527,760 | +3,443 | 0.08% | 7,678,821 |
| 2021-01-11 | 2021-01-07 | 14.498 | 524,317 | +2,869 | 0.08% | 7,601,317 |
| 2021-01-07 | 2021-01-05 | 14.602 | 521,448 | -4,591 | 0.08% | 7,614,241 |
| 2021-01-06 | 2021-01-04 | 14.376 | 526,039 | +7,461 | 0.08% | 7,562,119 |
| 2021-01-05 | 2020-12-31 | 14.114 | 518,578 | -9,182 | 0.08% | 7,319,320 |
| 2020-12-30 | 2020-12-28 | 13.591 | 527,760 | -10,904 | 0.08% | 7,173,030 |
| 2020-12-29 | 2020-12-24 | 13.365 | 538,664 | -11,478 | 0.08% | 7,199,211 |
| 2020-12-28 | 2020-12-22 | 13.348 | 550,142 | -574 | 0.08% | 7,343,028 |
| 2020-12-23 | 2020-12-21 | 13.226 | 550,716 | -8,608 | 0.08% | 7,283,516 |
| 2020-12-21 | 2020-12-17 | 13.104 | 559,324 | -3,444 | 0.08% | 7,329,138 |
| 2020-12-18 | 2020-12-16 | 13.086 | 562,768 | +5,165 | 0.08% | 7,364,460 |
| 2020-12-17 | 2020-12-15 | 13.086 | 557,603 | -2,295 | 0.08% | 7,296,871 |
| 2020-12-16 | 2020-12-14 | 13.121 | 559,898 | +17,216 | 0.08% | 7,346,416 |
| 2020-12-15 | 2020-12-11 | 13.104 | 542,682 | +11,478 | 0.08% | 7,111,068 |
| 2020-12-14 | 2020-12-10 | 13.138 | 531,204 | +17,217 | 0.08% | 6,979,178 |
| 2020-12-09 | 2020-12-07 | 13.208 | 513,987 | +11,478 | 0.08% | 6,788,799 |
| 2020-12-08 | 2020-12-04 | 13.260 | 502,509 | -10,330 | 0.07% | 6,663,465 |
| 2020-12-07 | 2020-12-03 | 13.156 | 512,839 | +13,199 | 0.08% | 6,746,827 |
| 2020-12-04 | 2020-12-02 | 12.982 | 499,640 | +8,035 | 0.07% | 6,486,121 |
| 2020-12-03 | 2020-12-01 | 13.138 | 491,605 | +6,312 | 0.07% | 6,458,910 |
| 2020-12-02 | 2020-11-30 | 12.999 | 485,293 | +17,217 | 0.07% | 6,308,331 |
| 2020-11-30 | 2020-11-26 | 13.191 | 468,076 | +1,722 | 0.07% | 6,174,245 |
| 2020-11-27 | 2020-11-25 | 13.156 | 466,354 | +1,721 | 0.07% | 6,135,278 |
| 2020-11-25 | 2020-11-23 | 12.877 | 464,633 | +16,643 | 0.07% | 5,983,098 |
| 2020-11-19 | 2020-11-17 | 13.243 | 447,990 | +45,338 | 0.07% | 5,932,715 |
| 2020-11-16 | 2020-11-12 | 13.069 | 402,652 | +4,591 | 0.06% | 5,262,144 |
| 2020-11-13 | 2020-11-11 | 13.173 | 398,061 | +5,739 | 0.06% | 5,243,763 |
| 2020-11-12 | 2020-11-10 | 13.034 | 392,322 | +573 | 0.06% | 5,113,472 |
| 2020-11-11 | 2020-11-09 | 12.842 | 391,749 | -14,347 | 0.06% | 5,030,915 |
| 2020-11-10 | 2020-11-06 | 12.772 | 406,096 | +9,756 | 0.06% | 5,186,857 |
| 2020-11-09 | 2020-11-05 | 12.441 | 396,340 | -2,869 | 0.06% | 4,931,031 |
| 2020-11-06 | 2020-11-04 | 13.191 | 399,209 | -2,296 | 0.06% | 5,265,842 |
| 2020-11-05 | 2020-11-03 | 13.104 | 401,505 | +5,739 | 0.06% | 5,261,147 |
| 2020-11-04 | 2020-11-02 | 13.243 | 395,766 | -4,591 | 0.06% | 5,241,115 |
| 2020-11-02 | 2020-10-29 | 13.173 | 400,357 | +13,773 | 0.06% | 5,274,008 |
| 2020-10-30 | 2020-10-28 | 13.226 | 386,584 | +1,148 | 0.06% | 5,112,782 |
| 2020-10-29 | 2020-10-27 | 13.452 | 385,436 | +5,739 | 0.06% | 5,184,909 |
| 2020-10-28 | 2020-10-23 | 13.609 | 379,697 | +13,200 | 0.06% | 5,167,254 |
| 2020-10-23 | 2020-10-21 | 13.591 | 366,497 | +1,147 | 0.05% | 4,981,230 |
| 2020-10-22 | 2020-10-20 | 13.591 | 365,350 | +1,148 | 0.05% | 4,965,641 |
| 2020-10-21 | 2020-10-19 | 13.713 | 364,202 | -574 | 0.05% | 4,994,461 |
| 2020-10-19 | 2020-10-15 | 13.731 | 364,776 | -7,460 | 0.05% | 5,008,689 |
| 2020-10-16 | 2020-10-14 | 13.696 | 372,236 | +574 | 0.06% | 5,098,149 |
| 2020-10-15 | 2020-10-12 | 13.679 | 371,662 | +2,295 | 0.06% | 5,083,811 |
| 2020-10-14 | 2020-10-09 | 13.644 | 369,367 | +6,887 | 0.05% | 5,039,547 |
| 2020-10-12 | 2020-10-08 | 21.266 | 362,480 | +17,790 | 0.05% | 7,708,495 |
| 2020-10-09 | 2020-10-07 | 21.112 | 344,690 | +62,192 | 0.05% | 7,277,165 |
| 2020-10-08 | 2020-10-06 | 21.178 | 282,498 | +5,007 | 0.05% | 5,982,774 |
| 2020-10-07 | 2020-10-05 | 20.805 | 277,491 | +19,118 | 0.05% | 5,773,100 |
| 2020-10-06 | 2020-09-30 | 20.783 | 258,373 | +910 | 0.05% | 5,369,680 |
| 2020-09-30 | 2020-09-28 | 20.431 | 257,463 | +1,366 | 0.05% | 5,260,269 |
| 2020-09-28 | 2020-09-24 | 20.519 | 256,097 | -4,552 | 0.05% | 5,254,865 |
| 2020-09-25 | 2020-09-23 | 20.783 | 260,649 | +6,828 | 0.05% | 5,416,982 |
| 2020-09-21 | 2020-09-17 | 20.827 | 253,821 | +2,276 | 0.05% | 5,286,230 |
| 2020-09-17 | 2020-09-15 | 20.849 | 251,545 | +910 | 0.05% | 5,244,355 |
| 2020-09-16 | 2020-09-14 | 20.827 | 250,635 | +1,366 | 0.05% | 5,219,876 |
| 2020-09-15 | 2020-09-11 | 20.827 | 249,269 | -911 | 0.05% | 5,191,427 |
| 2020-09-14 | 2020-09-10 | 21.090 | 250,180 | -3,186 | 0.05% | 5,276,355 |
| 2020-09-11 | 2020-09-09 | 21.090 | 253,366 | -5,007 | 0.05% | 5,343,548 |
| 2020-09-10 | 2020-09-08 | 21.090 | 258,373 | +1,821 | 0.05% | 5,449,147 |
| 2020-09-09 | 2020-09-07 | 21.090 | 256,552 | +2,275 | 0.05% | 5,410,742 |
| 2020-09-03 | 2020-09-01 | 21.156 | 254,277 | +3,642 | 0.05% | 5,379,520 |
| 2020-09-02 | 2020-08-31 | 21.200 | 250,635 | -8,649 | 0.05% | 5,313,482 |
| 2020-09-01 | 2020-08-28 | 21.068 | 259,284 | -8,648 | 0.05% | 5,462,664 |
| 2020-08-31 | 2020-08-27 | 20.958 | 267,932 | +6,828 | 0.05% | 5,615,431 |
| 2020-08-28 | 2020-08-26 | 21.156 | 261,104 | +4,552 | 0.05% | 5,523,953 |
| 2020-08-26 | 2020-08-24 | 21.200 | 256,552 | +455 | 0.05% | 5,438,923 |
| 2020-08-25 | 2020-08-21 | 21.134 | 256,097 | -50,981 | 0.05% | 5,412,398 |
| 2020-08-24 | 2020-08-20 | 21.464 | 307,078 | +55,533 | 0.06% | 6,591,032 |
| 2020-08-20 | 2020-08-18 | 18.410 | 251,545 | -3,642 | 0.05% | 4,630,948 |
| 2020-08-17 | 2020-08-13 | 18.168 | 255,187 | +1,821 | 0.05% | 4,636,329 |
| 2020-08-14 | 2020-08-12 | 18.234 | 253,366 | -1,821 | 0.05% | 4,619,943 |
| 2020-08-13 | 2020-08-11 | 18.080 | 255,187 | +4,552 | 0.05% | 4,613,904 |
| 2020-08-10 | 2020-08-06 | 18.146 | 250,635 | +2,731 | 0.05% | 4,548,120 |
| 2020-08-05 | 2020-08-03 | 18.212 | 247,904 | +1,366 | 0.05% | 4,514,901 |
| 2020-08-04 | 2020-07-31 | 18.124 | 246,538 | -456 | 0.05% | 4,468,358 |
| 2020-08-03 | 2020-07-30 | 18.146 | 246,994 | -910 | 0.05% | 4,482,049 |
| 2020-07-31 | 2020-07-29 | 18.124 | 247,904 | +455 | 0.05% | 4,493,116 |
| 2020-07-28 | 2020-07-24 | 18.124 | 247,449 | -2,276 | 0.05% | 4,484,870 |
| 2020-07-24 | 2020-07-22 | 18.190 | 249,725 | +456 | 0.05% | 4,542,579 |
| 2020-07-21 | 2020-07-17 | 18.256 | 249,269 | +1,820 | 0.05% | 4,550,713 |
| 2020-07-17 | 2020-07-15 | 18.410 | 247,449 | +2,276 | 0.05% | 4,555,540 |
| 2020-07-16 | 2020-07-14 | 18.410 | 245,173 | +911 | 0.05% | 4,513,639 |
| 2020-07-14 | 2020-07-10 | 18.542 | 244,262 | -1,366 | 0.05% | 4,529,065 |
| 2020-07-10 | 2020-07-08 | 18.871 | 245,628 | -13,656 | 0.05% | 4,635,336 |
| 2020-07-09 | 2020-07-07 | 18.959 | 259,284 | -21,393 | 0.05% | 4,915,828 |
| 2020-07-08 | 2020-07-06 | 19.047 | 280,677 | -21,394 | 0.05% | 5,346,088 |
| 2020-07-07 | 2020-07-03 | 18.915 | 302,071 | -22,760 | 0.06% | 5,713,765 |
| 2020-07-06 | 2020-07-02 | 18.783 | 324,831 | -24,124 | 0.06% | 6,101,460 |
| 2020-07-03 | 2020-06-30 | 18.476 | 348,955 | -22,760 | 0.07% | 6,447,266 |
| 2020-07-02 | 2020-06-29 | 18.366 | 371,715 | -22,759 | 0.07% | 6,826,947 |
| 2020-06-30 | 2020-06-26 | 18.454 | 394,474 | -24,580 | 0.07% | 7,279,605 |
| 2020-06-29 | 2020-06-24 | 18.696 | 419,054 | -22,760 | 0.08% | 7,834,472 |
| 2020-06-26 | 2020-06-23 | 18.893 | 441,814 | -21,849 | 0.08% | 8,347,340 |
| 2020-06-24 | 2020-06-22 | 18.915 | 463,663 | -22,759 | 0.09% | 8,770,326 |
| 2020-06-23 | 2020-06-19 | 18.937 | 486,422 | -13,656 | 0.09% | 9,211,506 |
| 2020-06-18 | 2020-06-16 | 18.915 | 500,078 | +1,821 | 0.09% | 9,459,127 |
| 2020-06-17 | 2020-06-15 | 18.849 | 498,257 | +1,366 | 0.09% | 9,391,844 |
| 2020-06-16 | 2020-06-12 | 21.472 | 496,891 | +5,007 | 0.09% | 10,669,131 |
| 2020-06-15 | 2020-06-11 | 21.425 | 491,884 | +33,156 | 0.09% | 10,538,662 |
| 2020-06-11 | 2020-06-09 | 21.355 | 458,728 | +1,714 | 0.09% | 9,796,173 |
| 2020-06-10 | 2020-06-08 | 21.052 | 457,014 | +1,714 | 0.09% | 9,620,910 |
| 2020-06-08 | 2020-06-04 | 20.702 | 455,300 | +857 | 0.09% | 9,425,434 |
| 2020-06-05 | 2020-06-03 | 20.772 | 454,443 | -857 | 0.09% | 9,439,512 |
| 2020-06-03 | 2020-06-01 | 20.422 | 455,300 | -2,143 | 0.09% | 9,297,920 |
| 2020-06-01 | 2020-05-28 | 20.538 | 457,443 | -3,856 | 0.09% | 9,395,064 |
| 2020-05-29 | 2020-05-27 | 20.608 | 461,299 | +4,285 | 0.09% | 9,506,558 |
| 2020-05-27 | 2020-05-25 | 20.258 | 457,014 | +9,855 | 0.09% | 9,258,259 |
| 2020-05-26 | 2020-05-22 | 20.585 | 447,159 | -3,857 | 0.09% | 9,204,722 |
| 2020-05-20 | 2020-05-18 | 21.075 | 451,016 | +429 | 0.09% | 9,505,168 |
| 2020-05-15 | 2020-05-13 | 21.355 | 450,587 | -1,714 | 0.09% | 9,622,321 |
| 2020-05-13 | 2020-05-11 | 21.215 | 452,301 | -1,285 | 0.09% | 9,595,587 |
| 2020-05-12 | 2020-05-08 | 21.098 | 453,586 | +3,427 | 0.09% | 9,569,917 |
| 2020-05-11 | 2020-05-07 | 20.982 | 450,159 | +429 | 0.09% | 9,445,082 |
| 2020-05-08 | 2020-05-06 | 21.005 | 449,730 | +2,142 | 0.09% | 9,446,577 |
| 2020-05-06 | 2020-05-04 | 20.888 | 447,588 | +1,286 | 0.09% | 9,349,353 |
| 2020-05-05 | 2020-04-29 | 21.005 | 446,302 | +1,713 | 0.09% | 9,374,572 |
| 2020-05-04 | 2020-04-28 | 20.632 | 444,589 | +2,143 | 0.09% | 9,172,571 |
| 2020-04-28 | 2020-04-24 | 20.468 | 442,446 | +1,285 | 0.09% | 9,056,074 |
| 2020-04-24 | 2020-04-22 | 20.352 | 441,161 | -3,856 | 0.09% | 8,978,291 |
| 2020-04-23 | 2020-04-21 | 20.235 | 445,017 | -9,426 | 0.09% | 9,004,836 |
| 2020-04-22 | 2020-04-20 | 20.305 | 454,443 | +3,427 | 0.09% | 9,227,388 |
| 2020-04-21 | 2020-04-17 | 20.468 | 451,016 | +3,857 | 0.09% | 9,231,487 |
| 2020-04-20 | 2020-04-16 | 20.188 | 447,159 | +22,709 | 0.09% | 9,027,306 |
| 2020-04-17 | 2020-04-15 | 20.515 | 424,450 | +856 | 0.08% | 8,707,541 |
| 2020-04-16 | 2020-04-14 | 20.538 | 423,594 | -1,285 | 0.08% | 8,699,866 |
| 2020-04-15 | 2020-04-09 | 20.422 | 424,879 | +6,427 | 0.08% | 8,676,677 |
| 2020-04-09 | 2020-04-07 | 20.258 | 418,452 | +5,999 | 0.08% | 8,477,064 |
| 2020-04-08 | 2020-04-06 | 19.838 | 412,453 | -11,997 | 0.08% | 8,182,264 |
| 2020-04-07 | 2020-04-03 | 19.628 | 424,450 | +4,284 | 0.08% | 8,331,106 |
| 2020-04-06 | 2020-04-02 | 19.721 | 420,166 | -3,856 | 0.08% | 8,286,244 |
| 2020-04-03 | 2020-04-01 | 19.581 | 424,022 | +857 | 0.08% | 8,302,912 |
| 2020-04-02 | 2020-03-31 | 19.768 | 423,165 | +9,855 | 0.08% | 8,365,141 |
| 2020-04-01 | 2020-03-30 | 19.325 | 413,310 | -2,143 | 0.08% | 7,987,049 |
| 2020-03-31 | 2020-03-27 | 19.791 | 415,453 | -1,285 | 0.08% | 8,222,386 |
| 2020-03-30 | 2020-03-26 | 19.581 | 416,738 | -16,710 | 0.08% | 8,160,282 |
| 2020-03-27 | 2020-03-25 | 19.348 | 433,448 | -31,707 | 0.09% | 8,386,324 |
| 2020-03-26 | 2020-03-24 | 18.764 | 465,155 | +1,285 | 0.09% | 8,728,384 |
| 2020-03-25 | 2020-03-23 | 18.251 | 463,870 | +36,420 | 0.09% | 8,466,095 |
| 2020-03-24 | 2020-03-20 | 19.208 | 427,450 | -1,714 | 0.08% | 8,210,418 |
| 2020-03-23 | 2020-03-19 | 18.834 | 429,164 | +5,570 | 0.09% | 8,083,081 |
| 2020-03-19 | 2020-03-17 | 20.328 | 423,594 | -2,142 | 0.08% | 8,610,890 |
| 2020-03-18 | 2020-03-16 | 20.538 | 425,736 | -4,713 | 0.08% | 8,743,859 |
| 2020-03-17 | 2020-03-13 | 21.005 | 430,449 | +4,285 | 0.09% | 9,041,580 |
| 2020-03-16 | 2020-03-12 | 20.888 | 426,164 | +857 | 0.08% | 8,901,842 |
| 2020-03-13 | 2020-03-11 | 21.448 | 425,307 | +428 | 0.08% | 9,122,170 |
| 2020-03-12 | 2020-03-10 | 21.308 | 424,879 | -8,569 | 0.08% | 9,053,492 |
| 2020-03-11 | 2020-03-09 | 21.402 | 433,448 | -7,713 | 0.09% | 9,276,549 |
| 2020-03-10 | 2020-03-06 | 22.009 | 441,161 | +1,286 | 0.09% | 9,709,322 |
| 2020-03-04 | 2020-03-02 | 21.682 | 439,875 | -3,428 | 0.09% | 9,537,292 |
| 2020-03-03 | 2020-02-28 | 21.658 | 443,303 | -7,713 | 0.09% | 9,601,271 |
| 2020-02-28 | 2020-02-26 | 21.729 | 451,016 | +3,428 | 0.09% | 9,799,902 |
| 2020-02-27 | 2020-02-25 | 21.658 | 447,588 | +4,285 | 0.09% | 9,694,078 |
| 2020-02-26 | 2020-02-24 | 21.729 | 443,303 | -20,138 | 0.09% | 9,632,310 |
| 2020-02-25 | 2020-02-21 | 22.009 | 463,441 | +2,142 | 0.09% | 10,199,673 |
| 2020-02-21 | 2020-02-19 | 22.195 | 461,299 | +8,570 | 0.09% | 10,238,660 |
| 2020-02-18 | 2020-02-14 | 22.522 | 452,729 | +1,285 | 0.09% | 10,196,373 |
| 2020-02-06 | 2020-02-04 | 21.892 | 451,444 | +428 | 0.09% | 9,882,955 |
| 2020-02-05 | 2020-02-03 | 21.635 | 451,016 | +2,571 | 0.09% | 9,757,797 |
| 2020-02-03 | 2020-01-30 | 21.822 | 448,445 | -14,568 | 0.09% | 9,785,903 |
| 2020-01-30 | 2020-01-24 | 22.825 | 463,013 | -21,852 | 0.09% | 10,568,471 |
| 2020-01-23 | 2020-01-21 | 22.872 | 484,865 | -3,856 | 0.10% | 11,089,884 |
| 2020-01-22 | 2020-01-20 | 23.105 | 488,721 | -6,427 | 0.10% | 11,292,141 |
| 2020-01-21 | 2020-01-17 | 23.152 | 495,148 | -1,714 | 0.10% | 11,463,753 |
| 2020-01-20 | 2020-01-16 | 23.222 | 496,862 | -1,285 | 0.10% | 11,538,224 |
| 2020-01-15 | 2020-01-13 | 23.246 | 498,147 | -16,282 | 0.10% | 11,579,691 |
| 2020-01-08 | 2020-01-06 | 22.895 | 514,429 | +857 | 0.10% | 11,778,081 |
| 2020-01-07 | 2020-01-03 | 22.965 | 513,572 | +6,855 | 0.10% | 11,794,419 |
| 2020-01-06 | 2020-01-02 | 22.872 | 506,717 | +3,428 | 0.10% | 11,589,686 |
| 2020-01-02 | 2019-12-27 | 22.709 | 503,289 | -1,714 | 0.10% | 11,429,056 |
| 2019-12-30 | 2019-12-24 | 22.732 | 505,003 | +5,142 | 0.10% | 11,479,765 |
| 2019-12-27 | 2019-12-20 | 22.592 | 499,861 | +4,285 | 0.10% | 11,292,880 |
| 2019-12-23 | 2019-12-19 | 22.639 | 495,576 | -25,709 | 0.10% | 11,219,205 |
| 2019-12-20 | 2019-12-18 | 22.545 | 521,285 | -2,999 | 0.10% | 11,752,559 |
| 2019-12-19 | 2019-12-17 | 22.615 | 524,284 | +429 | 0.10% | 11,856,882 |
| 2019-12-18 | 2019-12-16 | 22.242 | 523,855 | +14,139 | 0.10% | 11,651,561 |
| 2019-12-16 | 2019-12-12 | 21.892 | 509,716 | +1,286 | 0.10% | 11,158,638 |
| 2019-12-11 | 2019-12-09 | 21.939 | 508,430 | -4,285 | 0.10% | 11,154,218 |
| 2019-12-10 | 2019-12-06 | 21.939 | 512,715 | +857 | 0.10% | 11,248,225 |
| 2019-12-06 | 2019-12-04 | 21.775 | 511,858 | -4,285 | 0.10% | 11,145,800 |
| 2019-12-03 | 2019-11-29 | 21.799 | 516,143 | -428 | 0.10% | 11,251,153 |
| 2019-11-22 | 2019-11-20 | 23.096 | 516,571 | -6,427 | 0.10% | 11,930,953 |
| 2019-11-21 | 2019-11-19 | 22.977 | 522,998 | +10,918 | 0.10% | 12,016,806 |
| 2019-11-19 | 2019-11-15 | 22.666 | 512,080 | -16,713 | 0.10% | 11,606,615 |
| 2019-11-18 | 2019-11-14 | 22.498 | 528,793 | -6,267 | 0.11% | 11,896,832 |
| 2019-11-14 | 2019-11-12 | 23.240 | 535,060 | -836 | 0.11% | 12,434,820 |
| 2019-11-13 | 2019-11-11 | 23.384 | 535,896 | +836 | 0.11% | 12,531,206 |
| 2019-11-12 | 2019-11-08 | 23.647 | 535,060 | +2,925 | 0.11% | 12,652,525 |
| 2019-11-07 | 2019-11-05 | 23.743 | 532,135 | -2,507 | 0.11% | 12,634,303 |
| 2019-11-05 | 2019-11-01 | 23.695 | 534,642 | +1,253 | 0.11% | 12,668,233 |
| 2019-11-04 | 2019-10-31 | 23.647 | 533,389 | +836 | 0.11% | 12,613,011 |
| 2019-10-31 | 2019-10-29 | 23.575 | 532,553 | +2,089 | 0.11% | 12,555,004 |
| 2019-10-30 | 2019-10-28 | 23.623 | 530,464 | -836 | 0.11% | 12,531,148 |
| 2019-10-28 | 2019-10-24 | 23.384 | 531,300 | -835 | 0.11% | 12,423,735 |
| 2019-10-25 | 2019-10-23 | 23.503 | 532,135 | +835 | 0.11% | 12,506,941 |
| 2019-10-24 | 2019-10-22 | 23.001 | 531,300 | +16,295 | 0.11% | 12,220,275 |
| 2019-10-23 | 2019-10-21 | 23.671 | 515,005 | -14,206 | 0.10% | 12,190,613 |
| 2019-10-21 | 2019-10-17 | 22.857 | 529,211 | -2,089 | 0.11% | 12,096,230 |
| 2019-10-18 | 2019-10-16 | 22.378 | 531,300 | -2,089 | 0.11% | 11,889,654 |
| 2019-10-14 | 2019-10-10 | 22.067 | 533,389 | +17,131 | 0.11% | 11,770,442 |
| 2019-10-10 | 2019-10-08 | 22.307 | 516,258 | -3,343 | 0.11% | 11,515,969 |
| 2019-10-09 | 2019-10-04 | 22.426 | 519,601 | +836 | 0.11% | 11,652,721 |
| 2019-10-08 | 2019-10-03 | 22.474 | 518,765 | +418 | 0.11% | 11,658,805 |
| 2019-10-03 | 2019-09-30 | 22.354 | 518,347 | -1,254 | 0.11% | 11,587,380 |
| 2019-09-25 | 2019-09-23 | 22.283 | 519,601 | -2,089 | 0.11% | 11,578,104 |
| 2019-09-23 | 2019-09-19 | 22.091 | 521,690 | +836 | 0.11% | 11,524,763 |
| 2019-09-19 | 2019-09-17 | 22.259 | 520,854 | +2,507 | 0.11% | 11,593,558 |
| 2019-09-16 | 2019-09-12 | 22.378 | 518,347 | +835 | 0.11% | 11,599,786 |
| 2019-09-13 | 2019-09-11 | 22.474 | 517,512 | +418 | 0.11% | 11,630,645 |
| 2019-09-12 | 2019-09-10 | 22.139 | 517,094 | +836 | 0.11% | 11,447,984 |
| 2019-09-11 | 2019-09-09 | 22.354 | 516,258 | +417 | 0.11% | 11,540,682 |
| 2019-09-09 | 2019-09-05 | 22.378 | 515,841 | -6,267 | 0.10% | 11,543,706 |
| 2019-09-04 | 2019-09-02 | 21.900 | 522,108 | +5,432 | 0.11% | 11,434,028 |
| 2019-09-02 | 2019-08-29 | 22.402 | 516,676 | -418 | 0.11% | 11,574,758 |
| 2019-08-29 | 2019-08-27 | 22.546 | 517,094 | +2,507 | 0.11% | 11,658,380 |
| 2019-08-28 | 2019-08-26 | 22.690 | 514,587 | -4,178 | 0.10% | 11,675,754 |
| 2019-08-26 | 2019-08-22 | 23.168 | 518,765 | +1,253 | 0.11% | 12,018,875 |
| 2019-08-23 | 2019-08-21 | 23.647 | 517,512 | +836 | 0.11% | 12,237,569 |
| 2019-08-22 | 2019-08-20 | 23.575 | 516,676 | +1,671 | 0.11% | 12,180,702 |
| 2019-08-21 | 2019-08-19 | 23.384 | 515,005 | +3,760 | 0.10% | 12,042,698 |
| 2019-08-20 | 2019-08-16 | 22.737 | 511,245 | +5,432 | 0.10% | 11,624,398 |
| 2019-08-19 | 2019-08-15 | 21.541 | 505,813 | +11,281 | 0.10% | 10,895,578 |
| 2019-08-16 | 2019-08-14 | 21.493 | 494,532 | +29,665 | 0.10% | 10,628,905 |
| 2019-08-15 | 2019-08-13 | 21.660 | 464,867 | -6,268 | 0.09% | 10,069,203 |
| 2019-08-14 | 2019-08-12 | 22.163 | 471,135 | +2,507 | 0.10% | 10,441,771 |
| 2019-08-08 | 2019-08-06 | 22.115 | 468,628 | +418 | 0.10% | 10,363,775 |
| 2019-08-07 | 2019-08-05 | 21.995 | 468,210 | -4,178 | 0.10% | 10,298,500 |
| 2019-08-06 | 2019-08-02 | 23.192 | 472,388 | -5,432 | 0.10% | 10,955,707 |
| 2019-08-02 | 2019-07-31 | 23.599 | 477,820 | +2,089 | 0.10% | 11,276,103 |
| 2019-08-01 | 2019-07-30 | 23.838 | 475,731 | +2,090 | 0.10% | 11,340,667 |
| 2019-07-31 | 2019-07-29 | 23.862 | 473,641 | +2,089 | 0.10% | 11,302,180 |
| 2019-07-30 | 2019-07-26 | 24.413 | 471,552 | +1,671 | 0.10% | 11,511,914 |
| 2019-07-29 | 2019-07-25 | 24.796 | 469,881 | -6,685 | 0.10% | 11,651,060 |
| 2019-07-26 | 2019-07-24 | 25.035 | 476,566 | -2,925 | 0.10% | 11,930,881 |
| 2019-07-25 | 2019-07-23 | 25.227 | 479,491 | +8,356 | 0.10% | 12,095,919 |
| 2019-07-24 | 2019-07-22 | 25.274 | 471,135 | -4,178 | 0.10% | 11,907,678 |
| 2019-07-23 | 2019-07-19 | 25.418 | 475,313 | +418 | 0.10% | 12,081,532 |
| 2019-07-18 | 2019-07-16 | 25.227 | 474,895 | -4,178 | 0.10% | 11,979,977 |
| 2019-07-11 | 2019-07-09 | 25.562 | 479,073 | -2,089 | 0.10% | 12,245,901 |
| 2019-07-09 | 2019-07-05 | 26.184 | 481,162 | -6,267 | 0.10% | 12,598,720 |
| 2019-07-04 | 2019-07-02 | 24.604 | 487,429 | -4,178 | 0.10% | 11,992,846 |
| 2019-06-26 | 2019-06-24 | 24.509 | 491,607 | +2,089 | 0.10% | 12,048,578 |
| 2019-06-24 | 2019-06-20 | 23.695 | 489,518 | +4,178 | 0.10% | 11,599,029 |
| 2019-06-21 | 2019-06-19 | 23.647 | 485,340 | -1,254 | 0.10% | 11,476,800 |
| 2019-06-19 | 2019-06-17 | 23.408 | 486,594 | -2,924 | 0.10% | 11,389,991 |
| 2019-06-17 | 2019-06-13 | 23.432 | 489,518 | -2,507 | 0.10% | 11,470,151 |
| 2019-06-14 | 2019-06-12 | 23.599 | 492,025 | +3,342 | 0.10% | 11,611,328 |
| 2019-06-11 | 2019-06-06 | 26.340 | 488,683 | +7,521 | 0.10% | 12,871,734 |
| 2019-06-10 | 2019-06-05 | 26.289 | 481,162 | +18,977 | 0.10% | 12,649,447 |
| 2019-06-06 | 2019-06-04 | 25.837 | 462,185 | -1,193 | 0.10% | 11,941,462 |
| 2019-06-05 | 2019-06-03 | 25.686 | 463,378 | -16,711 | 0.10% | 11,902,408 |
| 2019-06-04 | 2019-05-31 | 26.088 | 480,089 | +3,581 | 0.10% | 12,524,709 |
| 2019-06-03 | 2019-05-30 | 26.340 | 476,508 | +3,978 | 0.10% | 12,551,049 |
| 2019-05-30 | 2019-05-28 | 26.591 | 472,530 | -3,978 | 0.10% | 12,565,032 |
| 2019-05-27 | 2019-05-23 | 26.591 | 476,508 | -3,183 | 0.10% | 12,670,811 |
| 2019-05-24 | 2019-05-22 | 26.692 | 479,691 | -1,592 | 0.10% | 12,803,674 |
| 2019-05-23 | 2019-05-21 | 26.591 | 481,283 | +1,194 | 0.10% | 12,797,782 |
| 2019-05-21 | 2019-05-17 | 26.440 | 480,089 | +1,193 | 0.10% | 12,693,636 |
| 2019-05-20 | 2019-05-16 | 26.390 | 478,896 | +1,194 | 0.10% | 12,638,020 |
| 2019-05-17 | 2019-05-15 | 25.988 | 477,702 | +3,979 | 0.10% | 12,414,411 |
| 2019-05-16 | 2019-05-14 | 25.586 | 473,723 | -1,194 | 0.10% | 12,120,507 |
| 2019-05-15 | 2019-05-10 | 26.088 | 474,917 | +796 | 0.10% | 12,389,780 |
| 2019-05-14 | 2019-05-09 | 25.887 | 474,121 | -9,151 | 0.10% | 12,273,684 |
| 2019-05-09 | 2019-05-07 | 26.792 | 483,272 | -1,990 | 0.10% | 12,947,841 |
| 2019-05-08 | 2019-05-06 | 26.742 | 485,262 | -1,591 | 0.10% | 12,976,765 |
| 2019-05-07 | 2019-05-03 | 27.144 | 486,853 | +1,193 | 0.10% | 13,215,090 |
| 2019-05-03 | 2019-04-30 | 26.792 | 485,660 | +1,990 | 0.10% | 13,011,821 |
| 2019-04-25 | 2019-04-23 | 26.692 | 483,670 | -398 | 0.10% | 12,909,880 |
| 2019-04-24 | 2019-04-18 | 26.842 | 484,068 | -1,194 | 0.10% | 12,993,500 |
| 2019-04-18 | 2019-04-16 | 26.692 | 485,262 | -1,193 | 0.10% | 12,952,373 |
| 2019-04-17 | 2019-04-15 | 26.742 | 486,455 | -1,194 | 0.10% | 13,008,668 |
| 2019-04-16 | 2019-04-12 | 26.440 | 487,649 | -8,753 | 0.10% | 12,893,523 |
| 2019-04-15 | 2019-04-11 | 26.692 | 496,402 | -1,990 | 0.11% | 13,249,716 |
| 2019-04-12 | 2019-04-10 | 27.244 | 498,392 | -14,323 | 0.11% | 13,578,409 |
| 2019-04-11 | 2019-04-09 | 26.692 | 512,715 | -11,937 | 0.11% | 13,685,135 |
| 2019-04-10 | 2019-04-08 | 26.340 | 524,652 | +2,388 | 0.11% | 13,819,144 |
| 2019-04-09 | 2019-04-04 | 25.938 | 522,264 | -11,937 | 0.11% | 13,546,226 |
| 2019-04-08 | 2019-04-03 | 25.485 | 534,201 | -5,968 | 0.11% | 13,614,170 |
| 2019-04-04 | 2019-04-02 | 25.636 | 540,169 | -9,549 | 0.12% | 13,847,723 |
| 2019-04-03 | 2019-04-01 | 25.033 | 549,718 | -6,366 | 0.12% | 13,760,931 |
| 2019-04-02 | 2019-03-29 | 24.631 | 556,084 | -8,754 | 0.12% | 13,696,670 |
| 2019-04-01 | 2019-03-28 | 24.329 | 564,838 | +15,120 | 0.12% | 13,741,932 |
| 2019-03-29 | 2019-03-27 | 24.027 | 549,718 | +11,936 | 0.12% | 13,208,284 |
| 2019-03-28 | 2019-03-26 | 24.002 | 537,782 | +796 | 0.11% | 12,907,976 |
| 2019-03-26 | 2019-03-22 | 24.103 | 536,986 | -15,915 | 0.11% | 12,942,855 |
| 2019-03-25 | 2019-03-21 | 23.877 | 552,901 | -17,308 | 0.12% | 13,201,385 |
| 2019-03-22 | 2019-03-20 | 23.625 | 570,209 | -9,947 | 0.12% | 13,471,329 |
| 2019-03-20 | 2019-03-18 | 23.349 | 580,156 | +3,979 | 0.12% | 13,545,936 |
| 2019-03-15 | 2019-03-13 | 23.148 | 576,177 | -3,183 | 0.12% | 13,337,182 |
| 2019-03-13 | 2019-03-11 | 23.148 | 579,360 | +2,785 | 0.12% | 13,410,861 |
| 2019-03-12 | 2019-03-08 | 23.097 | 576,575 | +3,979 | 0.12% | 13,317,412 |
| 2019-03-11 | 2019-03-07 | 23.072 | 572,596 | +3,979 | 0.12% | 13,211,117 |
| 2019-03-06 | 2019-03-04 | 23.123 | 568,617 | -796 | 0.12% | 13,147,894 |
| 2019-03-05 | 2019-03-01 | 22.922 | 569,413 | +796 | 0.12% | 13,051,810 |
| 2019-03-04 | 2019-02-28 | 22.871 | 568,617 | -1,990 | 0.12% | 13,004,982 |
| 2019-03-01 | 2019-02-27 | 22.997 | 570,607 | +2,785 | 0.12% | 13,122,202 |
| 2019-02-27 | 2019-02-25 | 22.947 | 567,822 | +398 | 0.12% | 13,029,613 |
| 2019-02-26 | 2019-02-22 | 22.821 | 567,424 | -4,376 | 0.12% | 12,949,174 |
| 2019-02-25 | 2019-02-21 | 22.846 | 571,800 | -1,194 | 0.12% | 13,063,410 |
| 2019-02-22 | 2019-02-20 | 22.871 | 572,994 | -40,982 | 0.12% | 13,105,090 |
| 2019-02-21 | 2019-02-19 | 22.746 | 613,976 | -50,928 | 0.13% | 13,965,243 |
| 2019-02-20 | 2019-02-18 | 22.771 | 664,904 | -37,401 | 0.14% | 15,140,342 |
| 2019-02-19 | 2019-02-15 | 22.771 | 702,305 | -12,732 | 0.15% | 15,991,989 |
| 2019-02-18 | 2019-02-14 | 22.846 | 715,037 | +1,591 | 0.15% | 16,335,820 |
| 2019-02-15 | 2019-02-13 | 22.746 | 713,446 | -1,193 | 0.15% | 16,227,747 |
| 2019-02-14 | 2019-02-12 | 22.670 | 714,639 | -43,369 | 0.15% | 16,200,999 |
| 2019-02-13 | 2019-02-11 | 22.494 | 758,008 | -11,141 | 0.16% | 17,050,823 |
| 2019-02-11 | 2019-02-04 | 22.519 | 769,149 | +1,194 | 0.16% | 17,320,763 |
| 2019-02-08 | 2019-01-31 | 22.394 | 767,955 | -7,162 | 0.16% | 17,197,369 |
| 2019-02-01 | 2019-01-30 | 22.419 | 775,117 | -14,721 | 0.17% | 17,377,234 |
| 2019-01-31 | 2019-01-29 | 22.444 | 789,838 | -796 | 0.17% | 17,727,113 |
| 2019-01-30 | 2019-01-28 | 22.469 | 790,634 | +1,194 | 0.17% | 17,764,850 |
| 2019-01-29 | 2019-01-25 | 22.369 | 789,440 | -4,775 | 0.17% | 17,658,657 |
| 2019-01-25 | 2019-01-23 | 22.067 | 794,215 | +1,989 | 0.17% | 17,525,932 |
| 2019-01-24 | 2019-01-22 | 22.092 | 792,226 | -1,989 | 0.17% | 17,501,952 |
| 2019-01-21 | 2019-01-17 | 21.866 | 794,215 | -15,517 | 0.17% | 17,366,243 |
| 2019-01-18 | 2019-01-16 | 21.765 | 809,732 | -6,366 | 0.17% | 17,624,132 |
| 2019-01-17 | 2019-01-15 | 21.665 | 816,098 | -6,764 | 0.17% | 17,680,645 |
| 2019-01-15 | 2019-01-11 | 21.539 | 822,862 | -1,990 | 0.18% | 17,723,780 |
| 2019-01-14 | 2019-01-10 | 21.589 | 824,852 | -1,591 | 0.18% | 17,808,106 |
| 2019-01-11 | 2019-01-09 | 21.414 | 826,443 | +3,581 | 0.18% | 17,697,056 |
| 2019-01-10 | 2019-01-08 | 21.313 | 822,862 | +398 | 0.18% | 17,537,650 |
| 2019-01-09 | 2019-01-07 | 21.238 | 822,464 | -1,592 | 0.18% | 17,467,154 |
| 2019-01-08 | 2019-01-04 | 21.011 | 824,056 | -7,958 | 0.18% | 17,314,563 |
| 2019-01-07 | 2019-01-03 | 20.911 | 832,014 | +1,194 | 0.18% | 17,398,127 |
| 2019-01-03 | 2018-12-31 | 20.710 | 830,820 | +7,162 | 0.18% | 17,206,110 |
| 2018-12-28 | 2018-12-24 | 20.760 | 823,658 | +2,387 | 0.18% | 17,099,189 |
| 2018-12-27 | 2018-12-20 | 20.911 | 821,271 | +1,592 | 0.18% | 17,173,481 |
| 2018-12-21 | 2018-12-19 | 20.936 | 819,679 | +5,968 | 0.18% | 17,160,793 |
| 2018-12-17 | 2018-12-13 | 20.961 | 813,711 | +796 | 0.17% | 17,056,298 |
| 2018-12-12 | 2018-12-10 | 20.785 | 812,915 | +3,581 | 0.17% | 16,896,594 |
| 2018-12-06 | 2018-12-04 | 21.313 | 809,334 | -1,194 | 0.17% | 17,249,328 |
| 2018-12-04 | 2018-11-30 | 21.087 | 810,528 | +3,979 | 0.17% | 17,091,435 |
| 2018-11-27 | 2018-11-23 | 20.484 | 806,549 | +1,193 | 0.17% | 16,521,022 |
| 2018-11-26 | 2018-11-22 | 21.995 | 805,356 | -1,193 | 0.17% | 17,713,848 |
| 2018-11-23 | 2018-11-21 | 21.917 | 806,549 | +28,926 | 0.17% | 17,677,106 |
| 2018-11-22 | 2018-11-20 | 21.839 | 777,623 | +7,683 | 0.17% | 16,982,412 |
| 2018-11-20 | 2018-11-16 | 21.813 | 769,940 | -1,921 | 0.17% | 16,794,582 |
| 2018-11-15 | 2018-11-13 | 21.787 | 771,861 | +1,921 | 0.17% | 16,816,394 |
| 2018-11-09 | 2018-11-07 | 21.553 | 769,940 | -5,762 | 0.17% | 16,594,170 |
| 2018-11-08 | 2018-11-06 | 21.605 | 775,702 | -23,051 | 0.17% | 16,758,738 |
| 2018-11-06 | 2018-11-02 | 21.422 | 798,753 | +1,153 | 0.18% | 17,111,207 |
| 2018-11-05 | 2018-11-01 | 21.344 | 797,600 | +2,305 | 0.18% | 17,024,223 |
| 2018-11-02 | 2018-10-31 | 21.006 | 795,295 | +4,610 | 0.18% | 16,705,908 |
| 2018-10-26 | 2018-10-24 | 21.058 | 790,685 | -384 | 0.17% | 16,650,234 |
| 2018-10-22 | 2018-10-18 | 20.928 | 791,069 | -21,130 | 0.18% | 16,555,364 |
| 2018-10-19 | 2018-10-16 | 20.850 | 812,199 | -3,842 | 0.18% | 16,934,145 |
| 2018-10-18 | 2018-10-15 | 20.876 | 816,041 | -14,599 | 0.18% | 17,035,491 |
| 2018-10-15 | 2018-10-11 | 20.980 | 830,640 | +8,452 | 0.18% | 17,426,742 |
| 2018-10-11 | 2018-10-09 | 21.605 | 822,188 | -1,152 | 0.18% | 17,763,050 |
| 2018-10-10 | 2018-10-08 | 21.579 | 823,340 | +6,531 | 0.18% | 17,766,507 |
| 2018-10-09 | 2018-10-05 | 21.683 | 816,809 | +15,367 | 0.18% | 17,710,622 |
| 2018-10-08 | 2018-10-04 | 21.761 | 801,442 | +1,921 | 0.18% | 17,440,008 |
| 2018-10-05 | 2018-10-03 | 21.839 | 799,521 | +3,841 | 0.18% | 17,460,639 |
| 2018-10-04 | 2018-10-02 | 21.761 | 795,680 | +7,684 | 0.18% | 17,314,622 |
| 2018-09-26 | 2018-09-21 | 22.021 | 787,996 | -7,684 | 0.17% | 17,352,525 |
| 2018-09-17 | 2018-09-13 | 21.709 | 795,680 | +3,842 | 0.18% | 17,273,200 |
| 2018-09-14 | 2018-09-12 | 21.605 | 791,838 | +3,842 | 0.18% | 17,107,350 |
| 2018-09-13 | 2018-09-11 | 21.709 | 787,996 | +1,537 | 0.17% | 17,106,390 |
| 2018-09-10 | 2018-09-06 | 22.464 | 786,459 | -2,305 | 0.17% | 17,666,690 |
| 2018-09-07 | 2018-09-05 | 22.568 | 788,764 | +768 | 0.17% | 17,800,594 |
| 2018-09-05 | 2018-09-03 | 22.776 | 787,996 | +384 | 0.17% | 17,947,352 |
| 2018-09-04 | 2018-08-31 | 22.802 | 787,612 | +15,367 | 0.17% | 17,959,107 |
| 2018-09-03 | 2018-08-30 | 22.906 | 772,245 | +6,147 | 0.17% | 17,689,114 |
| 2018-08-31 | 2018-08-29 | 22.906 | 766,098 | +1,537 | 0.17% | 17,548,310 |
| 2018-08-30 | 2018-08-28 | 22.906 | 764,561 | +13,062 | 0.17% | 17,513,104 |
| 2018-08-29 | 2018-08-27 | 23.088 | 751,499 | -1,153 | 0.17% | 17,350,833 |
| 2018-08-24 | 2018-08-22 | 23.271 | 752,652 | -1,921 | 0.17% | 17,514,593 |
| 2018-08-22 | 2018-08-20 | 22.932 | 754,573 | +2,305 | 0.17% | 17,303,959 |
| 2018-08-17 | 2018-08-15 | 23.062 | 752,268 | -3,841 | 0.17% | 17,349,007 |
| 2018-08-16 | 2018-08-14 | 23.453 | 756,109 | +2,689 | 0.17% | 17,732,808 |
| 2018-08-15 | 2018-08-13 | 23.765 | 753,420 | -5,763 | 0.17% | 17,905,079 |
| 2018-08-14 | 2018-08-10 | 23.895 | 759,183 | +5,763 | 0.17% | 18,140,843 |
| 2018-08-13 | 2018-08-09 | 23.973 | 753,420 | -1,921 | 0.17% | 18,061,969 |
| 2018-08-09 | 2018-08-07 | 23.973 | 755,341 | +1,153 | 0.17% | 18,108,021 |
| 2018-08-08 | 2018-08-06 | 23.999 | 754,188 | -21,130 | 0.17% | 18,100,011 |
| 2018-08-07 | 2018-08-03 | 23.947 | 775,318 | -769 | 0.17% | 18,566,755 |
| 2018-08-06 | 2018-08-02 | 23.921 | 776,087 | -43,412 | 0.17% | 18,564,969 |
| 2018-08-03 | 2018-08-01 | 24.051 | 819,499 | -14,598 | 0.18% | 19,710,095 |
| 2018-08-02 | 2018-07-31 | 23.791 | 834,097 | -27,661 | 0.18% | 19,844,084 |
| 2018-08-01 | 2018-07-30 | 23.375 | 861,758 | -1,921 | 0.19% | 20,143,270 |
| 2018-07-31 | 2018-07-27 | 22.724 | 863,679 | +1,921 | 0.19% | 19,626,141 |
| 2018-07-30 | 2018-07-26 | 22.646 | 861,758 | +3,842 | 0.19% | 19,515,195 |
| 2018-07-27 | 2018-07-25 | 22.620 | 857,916 | -3,842 | 0.19% | 19,405,858 |
| 2018-07-26 | 2018-07-24 | 22.620 | 861,758 | -5,379 | 0.19% | 19,492,763 |
| 2018-07-24 | 2018-07-20 | 22.203 | 867,137 | -4,994 | 0.19% | 19,253,295 |
| 2018-07-23 | 2018-07-19 | 22.047 | 872,131 | +1,921 | 0.19% | 19,227,970 |
| 2018-07-19 | 2018-07-17 | 22.099 | 870,210 | -3,842 | 0.19% | 19,230,920 |
| 2018-07-18 | 2018-07-16 | 21.943 | 874,052 | +69,152 | 0.19% | 19,179,318 |
| 2018-07-16 | 2018-07-12 | 21.683 | 804,900 | -3,842 | 0.18% | 17,452,403 |
| 2018-07-12 | 2018-07-10 | 21.657 | 808,742 | -6,915 | 0.18% | 17,514,657 |
| 2018-07-10 | 2018-07-06 | 21.396 | 815,657 | +3,842 | 0.18% | 17,452,100 |
| 2018-07-09 | 2018-07-05 | 21.474 | 811,815 | +11,525 | 0.18% | 17,433,289 |
| 2018-07-06 | 2018-07-04 | 23.953 | 800,290 | +11,141 | 0.18% | 19,169,398 |
| 2018-07-05 | 2018-07-03 | 24.090 | 789,149 | +35,494 | 0.17% | 19,010,552 |
| 2018-07-04 | 2018-06-29 | 24.199 | 753,655 | -2,192 | 0.18% | 18,238,028 |
| 2018-07-03 | 2018-06-28 | 23.542 | 755,847 | +4,018 | 0.18% | 17,794,483 |
| 2018-06-29 | 2018-06-27 | 23.488 | 751,829 | +12,786 | 0.17% | 17,658,727 |
| 2018-06-28 | 2018-06-26 | 23.241 | 739,043 | +3,653 | 0.17% | 17,176,332 |
| 2018-06-27 | 2018-06-25 | 23.269 | 735,390 | +18,265 | 0.17% | 17,111,563 |
| 2018-06-26 | 2018-06-22 | 23.296 | 717,125 | +13,516 | 0.17% | 16,706,192 |
| 2018-06-25 | 2018-06-21 | 23.953 | 703,609 | +17,169 | 0.16% | 16,853,592 |
| 2018-06-22 | 2018-06-20 | 24.008 | 686,440 | +12,785 | 0.16% | 16,479,924 |
| 2018-06-21 | 2018-06-19 | 24.063 | 673,655 | +6,575 | 0.16% | 16,209,867 |
| 2018-06-20 | 2018-06-15 | 24.446 | 667,080 | -3,653 | 0.16% | 16,307,313 |
| 2018-06-15 | 2018-06-13 | 24.583 | 670,733 | +5,480 | 0.16% | 16,488,420 |
| 2018-06-13 | 2018-06-11 | 24.720 | 665,253 | +1,096 | 0.15% | 16,444,763 |
| 2018-06-12 | 2018-06-08 | 24.774 | 664,157 | +1,461 | 0.15% | 16,454,033 |
| 2018-06-08 | 2018-06-06 | 24.802 | 662,696 | -7,306 | 0.15% | 16,435,979 |
| 2018-06-07 | 2018-06-05 | 24.720 | 670,002 | +4,018 | 0.16% | 16,562,157 |
| 2018-06-06 | 2018-06-04 | 24.720 | 665,984 | +7,306 | 0.15% | 16,462,833 |
| 2018-06-05 | 2018-06-01 | 24.637 | 658,678 | +4,384 | 0.15% | 16,228,138 |
| 2018-06-01 | 2018-05-30 | 24.446 | 654,294 | +10,228 | 0.15% | 15,994,749 |
| 2018-05-31 | 2018-05-29 | 24.610 | 644,066 | -7,671 | 0.15% | 15,850,505 |
| 2018-05-30 | 2018-05-28 | 24.555 | 651,737 | -16,804 | 0.15% | 16,003,606 |
| 2018-05-29 | 2018-05-25 | 24.145 | 668,541 | -10,959 | 0.16% | 16,141,715 |
| 2018-05-23 | 2018-05-18 | 24.747 | 679,500 | +2,192 | 0.16% | 16,815,544 |
| 2018-05-21 | 2018-05-17 | 24.665 | 677,308 | +1,826 | 0.16% | 16,705,675 |
| 2018-05-18 | 2018-05-16 | 24.856 | 675,482 | -3,652 | 0.16% | 16,790,076 |
| 2018-05-17 | 2018-05-15 | 24.884 | 679,134 | +1,826 | 0.16% | 16,899,443 |
| 2018-05-16 | 2018-05-14 | 24.637 | 677,308 | -4,384 | 0.16% | 16,687,134 |
| 2018-05-15 | 2018-05-11 | 24.364 | 681,692 | +1,096 | 0.16% | 16,608,532 |
| 2018-05-14 | 2018-05-10 | 24.336 | 680,596 | +5,480 | 0.16% | 16,563,198 |
| 2018-05-11 | 2018-05-09 | 24.227 | 675,116 | -1,827 | 0.16% | 16,355,910 |
| 2018-05-10 | 2018-05-08 | 24.199 | 676,943 | -3,653 | 0.16% | 16,381,641 |
| 2018-05-08 | 2018-05-04 | 24.172 | 680,596 | +366 | 0.16% | 16,451,410 |
| 2018-05-07 | 2018-05-03 | 24.227 | 680,230 | +2,191 | 0.16% | 16,479,806 |
| 2018-05-03 | 2018-04-30 | 24.282 | 678,039 | +7,306 | 0.16% | 16,463,847 |
| 2018-04-30 | 2018-04-26 | 24.145 | 670,733 | +731 | 0.16% | 16,194,640 |
| 2018-04-23 | 2018-04-19 | 24.254 | 670,002 | -23,744 | 0.16% | 16,250,355 |
| 2018-04-20 | 2018-04-18 | 24.364 | 693,746 | -2,923 | 0.16% | 16,902,212 |
| 2018-04-18 | 2018-04-16 | 24.336 | 696,669 | +366 | 0.16% | 16,954,355 |
| 2018-04-17 | 2018-04-13 | 24.282 | 696,303 | +1,826 | 0.16% | 16,907,326 |
| 2018-04-13 | 2018-04-11 | 24.172 | 694,477 | +365 | 0.16% | 16,786,943 |
| 2018-04-06 | 2018-04-03 | 24.199 | 694,112 | -365 | 0.16% | 16,797,121 |
| 2018-04-04 | 2018-03-29 | 24.172 | 694,477 | +1,461 | 0.16% | 16,786,943 |
| 2018-04-03 | 2018-03-28 | 24.145 | 693,016 | +1,827 | 0.16% | 16,732,656 |
| 2018-03-28 | 2018-03-26 | 24.254 | 691,189 | +1,826 | 0.16% | 16,764,229 |
| 2018-03-27 | 2018-03-23 | 24.090 | 689,363 | +2,557 | 0.16% | 16,606,713 |
| 2018-03-26 | 2018-03-22 | 24.364 | 686,806 | -365 | 0.16% | 16,733,128 |
| 2018-03-22 | 2018-03-20 | 24.336 | 687,171 | +1,826 | 0.16% | 16,723,209 |
| 2018-03-21 | 2018-03-19 | 24.637 | 685,345 | -10,228 | 0.16% | 16,885,145 |
| 2018-03-20 | 2018-03-16 | 24.090 | 695,573 | +1,461 | 0.16% | 16,756,311 |
| 2018-03-16 | 2018-03-14 | 24.747 | 694,112 | -2,922 | 0.16% | 17,177,146 |
| 2018-03-15 | 2018-03-13 | 23.844 | 697,034 | +4,018 | 0.16% | 16,619,775 |
| 2018-03-14 | 2018-03-12 | 23.323 | 693,016 | -1,826 | 0.16% | 16,163,518 |
| 2018-03-13 | 2018-03-09 | 23.104 | 694,842 | -731 | 0.16% | 16,053,937 |
| 2018-03-08 | 2018-03-06 | 22.885 | 695,573 | -1,096 | 0.16% | 15,918,496 |
| 2018-03-07 | 2018-03-05 | 22.749 | 696,669 | +3,288 | 0.16% | 15,848,222 |
| 2018-03-05 | 2018-03-01 | 22.913 | 693,381 | -1,827 | 0.16% | 15,887,312 |
| 2018-03-01 | 2018-02-27 | 22.885 | 695,208 | -2,191 | 0.16% | 15,910,143 |
| 2018-02-28 | 2018-02-26 | 23.077 | 697,399 | +365 | 0.16% | 16,093,923 |
| 2018-02-26 | 2018-02-22 | 22.749 | 697,034 | -2,922 | 0.16% | 15,856,525 |
| 2018-02-22 | 2018-02-20 | 22.584 | 699,956 | -1,096 | 0.16% | 15,808,029 |
| 2018-02-21 | 2018-02-15 | 22.447 | 701,052 | +1,826 | 0.16% | 15,736,825 |
| 2018-02-20 | 2018-02-13 | 22.283 | 699,226 | -1,096 | 0.16% | 15,580,989 |
| 2018-02-14 | 2018-02-12 | 21.982 | 700,322 | +4,384 | 0.16% | 15,394,527 |
| 2018-02-13 | 2018-02-09 | 21.900 | 695,938 | +3,653 | 0.16% | 15,241,004 |
| 2018-02-12 | 2018-02-08 | 22.311 | 692,285 | +1,096 | 0.16% | 15,445,272 |
| 2018-02-09 | 2018-02-07 | 22.174 | 691,189 | +3,653 | 0.16% | 15,326,214 |
| 2018-02-08 | 2018-02-06 | 22.146 | 687,536 | +2,191 | 0.16% | 15,226,392 |
| 2018-02-07 | 2018-02-05 | 22.858 | 685,345 | +3,288 | 0.16% | 15,665,662 |
| 2018-02-06 | 2018-02-02 | 22.995 | 682,057 | +5,845 | 0.16% | 15,683,861 |
| 2018-02-05 | 2018-02-01 | 23.050 | 676,212 | +2,192 | 0.16% | 15,586,478 |
| 2018-02-02 | 2018-01-31 | 22.940 | 674,020 | +365 | 0.16% | 15,462,148 |
| 2018-01-31 | 2018-01-29 | 23.022 | 673,655 | +6,575 | 0.16% | 15,509,099 |
| 2018-01-30 | 2018-01-26 | 23.104 | 667,080 | +731 | 0.16% | 15,412,511 |
| 2018-01-29 | 2018-01-25 | 22.885 | 666,349 | -3,653 | 0.16% | 15,249,692 |
| 2018-01-26 | 2018-01-24 | 22.694 | 670,002 | +11,689 | 0.16% | 15,204,903 |
| 2018-01-25 | 2018-01-23 | 22.776 | 658,313 | +7,306 | 0.15% | 14,993,699 |
| 2018-01-24 | 2018-01-22 | 22.776 | 651,007 | -1,826 | 0.15% | 14,827,298 |
| 2018-01-23 | 2018-01-19 | 22.803 | 652,833 | +3,288 | 0.15% | 14,886,758 |
| 2018-01-22 | 2018-01-18 | 22.776 | 649,545 | -2,192 | 0.15% | 14,794,000 |
| 2018-01-19 | 2018-01-17 | 22.721 | 651,737 | -3,288 | 0.15% | 14,808,242 |
| 2018-01-18 | 2018-01-16 | 22.694 | 655,025 | +365 | 0.15% | 14,865,018 |
| 2018-01-17 | 2018-01-15 | 22.666 | 654,660 | +10,959 | 0.15% | 14,838,814 |
| 2018-01-16 | 2018-01-12 | 22.803 | 643,701 | +3,653 | 0.15% | 14,678,518 |
| 2018-01-15 | 2018-01-11 | 22.858 | 640,048 | -4,383 | 0.15% | 14,630,260 |
| 2018-01-12 | 2018-01-10 | 22.831 | 644,431 | +9,132 | 0.15% | 14,712,806 |
| 2018-01-11 | 2018-01-09 | 22.858 | 635,299 | +731 | 0.15% | 14,521,707 |
| 2018-01-10 | 2018-01-08 | 22.858 | 634,568 | -1,827 | 0.15% | 14,504,998 |
| 2018-01-09 | 2018-01-05 | 22.995 | 636,395 | +4,749 | 0.15% | 14,633,866 |
| 2018-01-08 | 2018-01-04 | 22.749 | 631,646 | +1,461 | 0.15% | 14,369,042 |
| 2018-01-05 | 2018-01-03 | 22.776 | 630,185 | +2,923 | 0.15% | 14,353,057 |
| 2018-01-03 | 2017-12-29 | 22.666 | 627,262 | -6,941 | 0.15% | 14,217,798 |
| 2017-12-29 | 2017-12-27 | 22.311 | 634,203 | +731 | 0.15% | 14,149,430 |
| 2017-12-27 | 2017-12-21 | 22.283 | 633,472 | +2,192 | 0.15% | 14,115,779 |
| 2017-12-21 | 2017-12-19 | 22.146 | 631,280 | +730 | 0.15% | 13,980,528 |
| 2017-12-20 | 2017-12-18 | 22.174 | 630,550 | +365 | 0.15% | 13,981,623 |
| 2017-12-19 | 2017-12-15 | 22.530 | 630,185 | -4,383 | 0.15% | 14,197,796 |
| 2017-12-15 | 2017-12-13 | 22.201 | 634,568 | -1,096 | 0.15% | 14,088,088 |
| 2017-12-12 | 2017-12-08 | 22.283 | 635,664 | +3,653 | 0.15% | 14,164,624 |
| 2017-12-11 | 2017-12-07 | 22.256 | 632,011 | +1,826 | 0.15% | 14,065,922 |
| 2017-12-08 | 2017-12-06 | 22.311 | 630,185 | +7,672 | 0.15% | 14,059,786 |
| 2017-12-05 | 2017-12-01 | 22.584 | 622,513 | +5,844 | 0.14% | 14,059,032 |
| 2017-12-04 | 2017-11-30 | 22.639 | 616,669 | +20,822 | 0.14% | 13,960,811 |
| 2017-12-01 | 2017-11-29 | 22.639 | 595,847 | +9,133 | 0.14% | 13,489,421 |
| 2017-11-30 | 2017-11-28 | 22.639 | 586,714 | +17,899 | 0.14% | 13,282,658 |
| 2017-11-29 | 2017-11-27 | 22.749 | 568,815 | +6,576 | 0.13% | 12,939,727 |
| 2017-11-28 | 2017-11-24 | 22.940 | 562,239 | +5,845 | 0.13% | 12,897,871 |
| 2017-11-27 | 2017-11-23 | 23.050 | 556,394 | +7,671 | 0.13% | 12,824,710 |
| 2017-11-24 | 2017-11-22 | 24.434 | 548,723 | +18,630 | 0.13% | 13,407,532 |
| 2017-11-23 | 2017-11-21 | 24.266 | 530,093 | +40,465 | 0.12% | 12,862,999 |
| 2017-11-22 | 2017-11-20 | 24.266 | 489,628 | +9,258 | 0.12% | 11,881,094 |
| 2017-11-21 | 2017-11-17 | 24.153 | 480,370 | +1,424 | 0.11% | 11,602,478 |
| 2017-11-20 | 2017-11-16 | 24.322 | 478,946 | +13,174 | 0.11% | 11,648,792 |
| 2017-11-16 | 2017-11-14 | 24.294 | 465,772 | -2,492 | 0.11% | 11,315,296 |
| 2017-11-14 | 2017-11-10 | 24.294 | 468,264 | +2,136 | 0.11% | 11,375,836 |
| 2017-11-10 | 2017-11-08 | 24.350 | 466,128 | +3,561 | 0.11% | 11,350,127 |
| 2017-11-09 | 2017-11-07 | 24.322 | 462,567 | +4,273 | 0.11% | 11,250,426 |
| 2017-11-02 | 2017-10-31 | 24.434 | 458,294 | -8,546 | 0.11% | 11,197,984 |
| 2017-11-01 | 2017-10-30 | 24.434 | 466,840 | +10,682 | 0.11% | 11,406,798 |
| 2017-10-30 | 2017-10-26 | 24.434 | 456,158 | -1,424 | 0.11% | 11,145,793 |
| 2017-10-27 | 2017-10-25 | 24.462 | 457,582 | -3,561 | 0.11% | 11,193,439 |
| 2017-10-26 | 2017-10-24 | 24.350 | 461,143 | +17,803 | 0.11% | 11,228,743 |
| 2017-10-25 | 2017-10-23 | 24.743 | 443,340 | +1,068 | 0.11% | 10,969,561 |
| 2017-10-19 | 2017-10-17 | 25.164 | 442,272 | -17,447 | 0.11% | 11,129,455 |
| 2017-10-18 | 2017-10-16 | 25.108 | 459,719 | -712 | 0.11% | 11,542,673 |
| 2017-10-17 | 2017-10-13 | 25.192 | 460,431 | +712 | 0.11% | 11,599,344 |
| 2017-10-13 | 2017-10-11 | 25.108 | 459,719 | -356 | 0.11% | 11,542,673 |
| 2017-10-12 | 2017-10-10 | 25.220 | 460,075 | +3,561 | 0.11% | 11,603,297 |
| 2017-10-10 | 2017-10-06 | 25.080 | 456,514 | +356 | 0.11% | 11,449,381 |
| 2017-10-04 | 2017-09-29 | 24.687 | 456,158 | +3,560 | 0.11% | 11,261,095 |
| 2017-09-29 | 2017-09-27 | 24.771 | 452,598 | +2,137 | 0.11% | 11,211,343 |
| 2017-09-28 | 2017-09-26 | 24.659 | 450,461 | +7,121 | 0.11% | 11,107,802 |
| 2017-09-27 | 2017-09-25 | 24.631 | 443,340 | -5,341 | 0.11% | 10,919,756 |
| 2017-09-26 | 2017-09-22 | 25.164 | 448,681 | +6,409 | 0.11% | 11,290,733 |
| 2017-09-25 | 2017-09-21 | 25.473 | 442,272 | +11,750 | 0.11% | 11,266,089 |
| 2017-09-22 | 2017-09-20 | 25.529 | 430,522 | +21,364 | 0.10% | 10,990,961 |
| 2017-09-21 | 2017-09-19 | 25.080 | 409,158 | +712 | 0.10% | 10,261,691 |
| 2017-09-20 | 2017-09-18 | 25.080 | 408,446 | +12,106 | 0.10% | 10,243,834 |
| 2017-09-19 | 2017-09-15 | 24.799 | 396,340 | -7,121 | 0.09% | 9,828,903 |
| 2017-09-14 | 2017-09-12 | 24.715 | 403,461 | +3,916 | 0.10% | 9,971,504 |
| 2017-09-12 | 2017-09-08 | 24.574 | 399,545 | -356 | 0.10% | 9,818,614 |
| 2017-09-11 | 2017-09-07 | 24.631 | 399,901 | +1,781 | 0.10% | 9,849,825 |
| 2017-09-08 | 2017-09-06 | 24.715 | 398,120 | +4,985 | 0.10% | 9,839,502 |
| 2017-09-06 | 2017-09-04 | 24.883 | 393,135 | -2,493 | 0.09% | 9,782,545 |
| 2017-09-05 | 2017-09-01 | 25.164 | 395,628 | -1,068 | 0.09% | 9,955,692 |
| 2017-09-04 | 2017-08-31 | 25.192 | 396,696 | +4,985 | 0.09% | 9,993,709 |
| 2017-09-01 | 2017-08-30 | 24.996 | 391,711 | +22,076 | 0.09% | 9,791,116 |
| 2017-08-31 | 2017-08-29 | 24.434 | 369,635 | -713 | 0.09% | 9,031,685 |
| 2017-08-30 | 2017-08-28 | 24.266 | 370,348 | +2,849 | 0.09% | 8,986,699 |
| 2017-08-29 | 2017-08-25 | 24.322 | 367,499 | +1,068 | 0.09% | 8,938,209 |
| 2017-08-28 | 2017-08-24 | 24.266 | 366,431 | +2,849 | 0.09% | 8,891,651 |
| 2017-08-25 | 2017-08-22 | 24.041 | 363,582 | -10,682 | 0.09% | 8,740,828 |
| 2017-08-24 | 2017-08-21 | 24.069 | 374,264 | -1,424 | 0.09% | 9,008,144 |
| 2017-08-22 | 2017-08-18 | 24.097 | 375,688 | +7,121 | 0.09% | 9,052,969 |
| 2017-08-21 | 2017-08-17 | 24.069 | 368,567 | +28,128 | 0.09% | 8,871,023 |
| 2017-08-18 | 2017-08-16 | 24.097 | 340,439 | +357 | 0.08% | 8,203,573 |
| 2017-08-17 | 2017-08-15 | 23.676 | 340,082 | +1,780 | 0.08% | 8,051,701 |
| 2017-08-16 | 2017-08-14 | 23.900 | 338,302 | +356 | 0.08% | 8,085,568 |
| 2017-08-11 | 2017-08-09 | 24.097 | 337,946 | +1,424 | 0.08% | 8,143,499 |
| 2017-08-10 | 2017-08-08 | 24.013 | 336,522 | -3,204 | 0.08% | 8,080,831 |
| 2017-08-09 | 2017-08-07 | 24.041 | 339,726 | +2,492 | 0.08% | 8,167,309 |
| 2017-08-08 | 2017-08-04 | 23.985 | 337,234 | +7,121 | 0.08% | 8,088,457 |
| 2017-08-04 | 2017-08-02 | 24.069 | 330,113 | +1,424 | 0.08% | 7,945,475 |
| 2017-08-03 | 2017-08-01 | 24.069 | 328,689 | -4,272 | 0.08% | 7,911,201 |
| 2017-08-02 | 2017-07-31 | 24.125 | 332,961 | +9,969 | 0.08% | 8,032,726 |
| 2017-07-31 | 2017-07-27 | 24.125 | 322,992 | -712 | 0.08% | 7,792,223 |
| 2017-07-28 | 2017-07-26 | 24.125 | 323,704 | -356 | 0.08% | 7,809,400 |
| 2017-07-26 | 2017-07-24 | 24.350 | 324,060 | +4,629 | 0.08% | 7,890,799 |
| 2017-07-25 | 2017-07-21 | 24.434 | 319,431 | +6,053 | 0.08% | 7,804,997 |
| 2017-07-20 | 2017-07-18 | 23.985 | 313,378 | +9,258 | 0.07% | 7,516,278 |
| 2017-07-18 | 2017-07-14 | 24.013 | 304,120 | -1,781 | 0.07% | 7,302,768 |
| 2017-07-17 | 2017-07-13 | 24.013 | 305,901 | -17,803 | 0.07% | 7,345,535 |
| 2017-07-14 | 2017-07-12 | 23.844 | 323,704 | -6,053 | 0.08% | 7,718,487 |
| 2017-07-13 | 2017-07-11 | 23.844 | 329,757 | -26,704 | 0.08% | 7,862,817 |
| 2017-07-12 | 2017-07-10 | 23.704 | 356,461 | -1,424 | 0.09% | 8,449,498 |
| 2017-07-11 | 2017-07-07 | 23.872 | 357,885 | -2,493 | 0.09% | 8,543,560 |
| 2017-07-06 | 2017-07-04 | 23.872 | 360,378 | +3,561 | 0.09% | 8,603,073 |
| 2017-07-05 | 2017-07-03 | 24.041 | 356,817 | -2,137 | 0.09% | 8,578,191 |
| 2017-07-04 | 2017-06-30 | 23.844 | 358,954 | -1,780 | 0.09% | 8,558,998 |
| 2017-07-03 | 2017-06-29 | 23.985 | 360,734 | -4,629 | 0.09% | 8,652,097 |
| 2017-06-30 | 2017-06-28 | 23.760 | 365,363 | -1,424 | 0.09% | 8,681,032 |
| 2017-06-29 | 2017-06-27 | 23.985 | 366,787 | -1,780 | 0.09% | 8,797,276 |
| 2017-06-28 | 2017-06-26 | 24.041 | 368,567 | -5,341 | 0.09% | 8,860,672 |
| 2017-06-27 | 2017-06-23 | 23.929 | 373,908 | -7,121 | 0.09% | 8,947,069 |
| 2017-06-23 | 2017-06-21 | 23.985 | 381,029 | -1,781 | 0.09% | 9,138,867 |
| 2017-06-22 | 2017-06-20 | 23.816 | 382,810 | -3,560 | 0.09% | 9,117,076 |
| 2017-06-21 | 2017-06-19 | 23.985 | 386,370 | -356 | 0.09% | 9,266,969 |
| 2017-06-20 | 2017-06-16 | 23.704 | 386,726 | -3,561 | 0.09% | 9,166,895 |
| 2017-06-19 | 2017-06-15 | 23.479 | 390,287 | +7,121 | 0.10% | 9,163,614 |
| 2017-06-16 | 2017-06-14 | 26.057 | 383,166 | +7,478 | 0.09% | 9,984,235 |
| 2017-06-15 | 2017-06-13 | 26.028 | 375,688 | +17,539 | 0.09% | 9,778,343 |
| 2017-06-14 | 2017-06-12 | 26.145 | 358,149 | -1,021 | 0.09% | 9,363,926 |
| 2017-06-13 | 2017-06-09 | 25.940 | 359,170 | -1,362 | 0.09% | 9,316,761 |
| 2017-06-12 | 2017-06-08 | 25.675 | 360,532 | -4,425 | 0.09% | 9,256,770 |
| 2017-06-09 | 2017-06-07 | 25.323 | 364,957 | -2,042 | 0.09% | 9,241,728 |
| 2017-06-08 | 2017-06-06 | 25.587 | 366,999 | -12,255 | 0.09% | 9,390,468 |
| 2017-06-07 | 2017-06-05 | 25.352 | 379,254 | +7,489 | 0.10% | 9,614,909 |
| 2017-06-06 | 2017-06-02 | 25.264 | 371,765 | +1,362 | 0.09% | 9,392,283 |
| 2017-06-05 | 2017-06-01 | 24.941 | 370,403 | +7,488 | 0.09% | 9,238,179 |
| 2017-06-02 | 2017-05-31 | 24.912 | 362,915 | +5,787 | 0.09% | 9,040,761 |
| 2017-06-01 | 2017-05-29 | 24.853 | 357,128 | +5,106 | 0.09% | 8,875,615 |
| 2017-05-31 | 2017-05-26 | 24.912 | 352,022 | -13,616 | 0.09% | 8,769,400 |
| 2017-05-29 | 2017-05-25 | 24.970 | 365,638 | -14,978 | 0.09% | 9,130,077 |
| 2017-05-26 | 2017-05-24 | 24.912 | 380,616 | -32,338 | 0.10% | 9,481,719 |
| 2017-05-25 | 2017-05-23 | 25.029 | 412,954 | +681 | 0.11% | 10,335,833 |
| 2017-05-23 | 2017-05-19 | 24.882 | 412,273 | +1,361 | 0.11% | 10,258,232 |
| 2017-05-22 | 2017-05-18 | 24.941 | 410,912 | -1,021 | 0.10% | 10,248,510 |
| 2017-05-16 | 2017-05-12 | 24.882 | 411,933 | -4,425 | 0.11% | 10,249,772 |
| 2017-05-12 | 2017-05-10 | 24.970 | 416,358 | +340 | 0.11% | 10,396,569 |
| 2017-05-11 | 2017-05-09 | 25.029 | 416,018 | +16,340 | 0.11% | 10,412,522 |
| 2017-05-10 | 2017-05-08 | 25.029 | 399,678 | +1,702 | 0.10% | 10,003,548 |
| 2017-05-09 | 2017-05-05 | 24.941 | 397,976 | -17,020 | 0.10% | 9,925,874 |
| 2017-05-08 | 2017-05-04 | 25.382 | 414,996 | +2,382 | 0.11% | 10,533,237 |
| 2017-05-05 | 2017-05-02 | 25.528 | 412,614 | -10,212 | 0.11% | 10,533,385 |
| 2017-05-02 | 2017-04-27 | 25.147 | 422,826 | -1,702 | 0.11% | 10,632,604 |
| 2017-04-28 | 2017-04-26 | 25.352 | 424,528 | -681 | 0.11% | 10,762,703 |
| 2017-04-27 | 2017-04-25 | 25.323 | 425,209 | -14,637 | 0.11% | 10,767,476 |
| 2017-04-26 | 2017-04-24 | 25.323 | 439,846 | -4,425 | 0.11% | 11,138,126 |
| 2017-04-25 | 2017-04-21 | 24.471 | 444,271 | +3,063 | 0.11% | 10,871,693 |
| 2017-04-24 | 2017-04-20 | 24.500 | 441,208 | -2,382 | 0.11% | 10,809,700 |
| 2017-04-20 | 2017-04-18 | 24.882 | 443,590 | +3,744 | 0.11% | 11,037,466 |
| 2017-04-19 | 2017-04-13 | 25.176 | 439,846 | +5,787 | 0.11% | 11,073,519 |
| 2017-04-18 | 2017-04-12 | 24.970 | 434,059 | -4,766 | 0.11% | 10,838,568 |
| 2017-04-13 | 2017-04-11 | 25.147 | 438,825 | +1,021 | 0.11% | 11,034,924 |
| 2017-04-12 | 2017-04-10 | 25.382 | 437,804 | -3,744 | 0.11% | 11,112,139 |
| 2017-04-11 | 2017-04-07 | 25.440 | 441,548 | -2,042 | 0.11% | 11,233,110 |
| 2017-04-10 | 2017-04-06 | 25.264 | 443,590 | +13,956 | 0.11% | 11,206,872 |
| 2017-04-07 | 2017-04-05 | 23.854 | 429,634 | -2,383 | 0.11% | 10,248,466 |
| 2017-04-03 | 2017-03-30 | 23.590 | 432,017 | +4,766 | 0.11% | 10,191,089 |
| 2017-03-31 | 2017-03-29 | 23.707 | 427,251 | +5,446 | 0.11% | 10,128,866 |
| 2017-03-28 | 2017-03-24 | 23.825 | 421,805 | -1,702 | 0.11% | 10,049,322 |
| 2017-03-27 | 2017-03-23 | 23.678 | 423,507 | +22,127 | 0.11% | 10,027,665 |
| 2017-03-24 | 2017-03-22 | 23.178 | 401,380 | +6,127 | 0.10% | 9,303,298 |
| 2017-03-23 | 2017-03-21 | 23.355 | 395,253 | +28,254 | 0.10% | 9,230,952 |
| 2017-03-22 | 2017-03-20 | 23.413 | 366,999 | +680 | 0.09% | 8,592,656 |
| 2017-03-21 | 2017-03-17 | 23.325 | 366,319 | -28,594 | 0.09% | 8,544,451 |
| 2017-03-20 | 2017-03-16 | 22.885 | 394,913 | +3,404 | 0.10% | 9,037,391 |
| 2017-03-15 | 2017-03-13 | 22.943 | 391,509 | -3,063 | 0.10% | 8,982,495 |
| 2017-03-13 | 2017-03-09 | 22.620 | 394,572 | +3,404 | 0.10% | 8,925,266 |
| 2017-03-10 | 2017-03-08 | 22.943 | 391,168 | -6,127 | 0.10% | 8,974,671 |
| 2017-03-09 | 2017-03-07 | 23.325 | 397,295 | -681 | 0.10% | 9,266,971 |
| 2017-03-06 | 2017-03-02 | 23.266 | 397,976 | +13,616 | 0.10% | 9,259,473 |
| 2017-03-03 | 2017-03-01 | 23.501 | 384,360 | -15,318 | 0.10% | 9,033,008 |
| 2017-03-01 | 2017-02-27 | 23.501 | 399,678 | -3,404 | 0.10% | 9,393,002 |
| 2017-02-28 | 2017-02-24 | 23.648 | 403,082 | -12,255 | 0.10% | 9,532,208 |
| 2017-02-27 | 2017-02-23 | 23.208 | 415,337 | -12,935 | 0.11% | 9,638,999 |
| 2017-02-24 | 2017-02-22 | 23.002 | 428,272 | +4,425 | 0.11% | 9,851,121 |
| 2017-02-22 | 2017-02-20 | 22.767 | 423,847 | -340 | 0.11% | 9,649,727 |
| 2017-02-21 | 2017-02-17 | 22.473 | 424,187 | -3,404 | 0.11% | 9,532,855 |
| 2017-02-20 | 2017-02-16 | 22.473 | 427,591 | -6,809 | 0.11% | 9,609,354 |
| 2017-02-17 | 2017-02-15 | 22.708 | 434,400 | +10,213 | 0.11% | 9,864,464 |
| 2017-02-15 | 2017-02-13 | 22.444 | 424,187 | -6,128 | 0.11% | 9,520,394 |
| 2017-02-13 | 2017-02-09 | 22.209 | 430,315 | -2,383 | 0.11% | 9,556,800 |
| 2017-02-10 | 2017-02-08 | 22.121 | 432,698 | -1,702 | 0.11% | 9,571,590 |
| 2017-02-09 | 2017-02-07 | 21.651 | 434,400 | +2,724 | 0.11% | 9,405,059 |
| 2017-02-08 | 2017-02-06 | 21.651 | 431,676 | +3,404 | 0.11% | 9,346,082 |
| 2017-02-02 | 2017-01-27 | 21.504 | 428,272 | +2,383 | 0.11% | 9,209,477 |
| 2017-02-01 | 2017-01-25 | 21.621 | 425,889 | +3,063 | 0.11% | 9,208,278 |
| 2017-01-26 | 2017-01-24 | 21.563 | 422,826 | +4,085 | 0.11% | 9,117,210 |
| 2017-01-23 | 2017-01-19 | 21.768 | 418,741 | +4,425 | 0.11% | 9,115,236 |
| 2017-01-18 | 2017-01-16 | 21.739 | 414,316 | -6,808 | 0.11% | 9,006,740 |
| 2017-01-13 | 2017-01-11 | 22.121 | 421,124 | -4,425 | 0.11% | 9,315,564 |
| 2017-01-11 | 2017-01-09 | 21.798 | 425,549 | -6,808 | 0.11% | 9,275,935 |
| 2017-01-10 | 2017-01-06 | 22.150 | 432,357 | -1,021 | 0.11% | 9,576,748 |
| 2017-01-03 | 2016-12-29 | 21.151 | 433,378 | -3,064 | 0.11% | 9,166,500 |
| 2016-12-29 | 2016-12-23 | 21.034 | 436,442 | +1,362 | 0.11% | 9,180,023 |
| 2016-12-23 | 2016-12-21 | 21.063 | 435,080 | +7,148 | 0.11% | 9,164,156 |
| 2016-12-21 | 2016-12-19 | 21.386 | 427,932 | +1,702 | 0.11% | 9,151,881 |
| 2016-12-19 | 2016-12-15 | 21.239 | 426,230 | +1,362 | 0.11% | 9,052,875 |
| 2016-12-13 | 2016-12-09 | 21.768 | 424,868 | +4,765 | 0.11% | 9,248,609 |
| 2016-12-12 | 2016-12-08 | 22.033 | 420,103 | +681 | 0.11% | 9,255,955 |
| 2016-12-09 | 2016-12-07 | 21.944 | 419,422 | +3,064 | 0.11% | 9,203,987 |
| 2016-12-08 | 2016-12-06 | 21.944 | 416,358 | -1,362 | 0.11% | 9,136,750 |
| 2016-12-07 | 2016-12-05 | 22.209 | 417,720 | +1,362 | 0.11% | 9,277,079 |
| 2016-12-05 | 2016-12-01 | 22.238 | 416,358 | -681 | 0.11% | 9,259,062 |
| 2016-12-02 | 2016-11-30 | 22.209 | 417,039 | +1,702 | 0.11% | 9,261,955 |
| 2016-11-25 | 2016-11-23 | 23.695 | 415,337 | +681 | 0.11% | 9,841,262 |
| 2016-11-24 | 2016-11-22 | 23.604 | 414,656 | +18,713 | 0.11% | 9,787,577 |
| 2016-11-23 | 2016-11-21 | 23.332 | 395,943 | -332 | 0.10% | 9,238,313 |
| 2016-11-22 | 2016-11-18 | 23.182 | 396,275 | +332 | 0.10% | 9,186,253 |
| 2016-11-21 | 2016-11-17 | 23.242 | 395,943 | +331 | 0.10% | 9,202,459 |
| 2016-11-18 | 2016-11-16 | 23.182 | 395,612 | +7,288 | 0.10% | 9,170,884 |
| 2016-11-16 | 2016-11-14 | 23.363 | 388,324 | +6,626 | 0.10% | 9,072,264 |
| 2016-11-15 | 2016-11-11 | 23.483 | 381,698 | -18,221 | 0.10% | 8,963,549 |
| 2016-11-14 | 2016-11-10 | 23.514 | 399,919 | +3,313 | 0.10% | 9,403,510 |
| 2016-11-11 | 2016-11-09 | 23.031 | 396,606 | +1,656 | 0.10% | 9,134,070 |
| 2016-11-10 | 2016-11-08 | 23.302 | 394,950 | -331 | 0.10% | 9,203,222 |
| 2016-11-09 | 2016-11-07 | 23.242 | 395,281 | -6,957 | 0.10% | 9,187,073 |
| 2016-11-08 | 2016-11-04 | 23.634 | 402,238 | -1,988 | 0.11% | 9,506,603 |
| 2016-11-07 | 2016-11-03 | 23.544 | 404,226 | -1,656 | 0.11% | 9,516,984 |
| 2016-11-04 | 2016-11-02 | 23.363 | 405,882 | -8,945 | 0.11% | 9,482,465 |
| 2016-10-28 | 2016-10-26 | 23.695 | 414,827 | +662 | 0.11% | 9,829,177 |
| 2016-10-27 | 2016-10-25 | 23.664 | 414,165 | +663 | 0.11% | 9,800,990 |
| 2016-10-26 | 2016-10-24 | 23.634 | 413,502 | -24,848 | 0.11% | 9,772,819 |
| 2016-10-20 | 2016-10-18 | 23.483 | 438,350 | +663 | 0.11% | 10,293,928 |
| 2016-10-19 | 2016-10-17 | 23.483 | 437,687 | +4,307 | 0.11% | 10,278,358 |
| 2016-10-17 | 2016-10-13 | 23.332 | 433,380 | +2,319 | 0.11% | 10,111,809 |
| 2016-10-13 | 2016-10-11 | 23.363 | 431,061 | +4,307 | 0.11% | 10,070,712 |
| 2016-10-12 | 2016-10-07 | 23.695 | 426,754 | -1,325 | 0.11% | 10,111,783 |
| 2016-10-07 | 2016-10-05 | 23.755 | 428,079 | +662 | 0.11% | 10,169,021 |
| 2016-10-06 | 2016-10-04 | 23.936 | 427,417 | +5,301 | 0.11% | 10,230,703 |
| 2016-10-05 | 2016-10-03 | 23.846 | 422,116 | +13,914 | 0.11% | 10,065,594 |
| 2016-10-03 | 2016-09-29 | 23.453 | 408,202 | +332 | 0.11% | 9,573,630 |
| 2016-09-30 | 2016-09-28 | 23.393 | 407,870 | +331 | 0.11% | 9,541,221 |
| 2016-09-29 | 2016-09-27 | 23.483 | 407,539 | +3,313 | 0.11% | 9,570,382 |
| 2016-09-27 | 2016-09-23 | 23.453 | 404,226 | -3,313 | 0.11% | 9,480,380 |
| 2016-09-26 | 2016-09-22 | 23.272 | 407,539 | -7,288 | 0.11% | 9,484,273 |
| 2016-09-23 | 2016-09-21 | 23.151 | 414,827 | -994 | 0.11% | 9,603,795 |
| 2016-09-22 | 2016-09-20 | 22.970 | 415,821 | +23,853 | 0.11% | 9,551,500 |
| 2016-09-21 | 2016-09-19 | 23.182 | 391,968 | +1,657 | 0.10% | 9,086,410 |
| 2016-09-20 | 2016-09-15 | 22.548 | 390,311 | +13,583 | 0.10% | 8,800,592 |
| 2016-09-19 | 2016-09-14 | 23.242 | 376,728 | -4,638 | 0.10% | 8,755,866 |
| 2016-09-14 | 2016-09-12 | 23.544 | 381,366 | -7,952 | 0.10% | 8,978,775 |
| 2016-09-13 | 2016-09-09 | 24.419 | 389,318 | -3,975 | 0.10% | 9,506,781 |
| 2016-09-12 | 2016-09-08 | 23.846 | 393,293 | +8,945 | 0.10% | 9,378,293 |
| 2016-09-09 | 2016-09-07 | 23.423 | 384,348 | -3,644 | 0.10% | 9,002,577 |
| 2016-09-08 | 2016-09-06 | 23.151 | 387,992 | -994 | 0.10% | 8,982,529 |
| 2016-09-07 | 2016-09-05 | 23.000 | 388,986 | +8,614 | 0.10% | 8,946,835 |
| 2016-09-05 | 2016-09-01 | 22.668 | 380,372 | +2,319 | 0.10% | 8,622,416 |
| 2016-08-31 | 2016-08-29 | 22.789 | 378,053 | +8,282 | 0.10% | 8,615,493 |
| 2016-08-26 | 2016-08-24 | 22.578 | 369,771 | +5,963 | 0.10% | 8,348,625 |
| 2016-08-25 | 2016-08-23 | 22.668 | 363,808 | +9,939 | 0.10% | 8,246,937 |
| 2016-08-24 | 2016-08-22 | 22.578 | 353,869 | -1,656 | 0.09% | 7,989,592 |
| 2016-08-23 | 2016-08-19 | 22.729 | 355,525 | +1,325 | 0.09% | 8,080,637 |
| 2016-08-22 | 2016-08-18 | 22.638 | 354,200 | -994 | 0.09% | 8,018,448 |
| 2016-08-19 | 2016-08-17 | 22.487 | 355,194 | +1,325 | 0.09% | 7,987,344 |
| 2016-08-18 | 2016-08-16 | 22.548 | 353,869 | +2,982 | 0.09% | 7,978,911 |
| 2016-08-17 | 2016-08-15 | 22.487 | 350,887 | +3,313 | 0.09% | 7,890,491 |
| 2016-08-15 | 2016-08-11 | 22.035 | 347,574 | +4,307 | 0.09% | 7,658,622 |
| 2016-08-12 | 2016-08-10 | 22.125 | 343,267 | +4,969 | 0.09% | 7,594,803 |
| 2016-08-11 | 2016-08-09 | 22.276 | 338,298 | +11,927 | 0.09% | 7,535,920 |
| 2016-08-10 | 2016-08-08 | 22.276 | 326,371 | -31,142 | 0.09% | 7,270,235 |
| 2016-08-09 | 2016-08-05 | 22.246 | 357,513 | -3,975 | 0.09% | 7,953,162 |
| 2016-08-08 | 2016-08-04 | 22.035 | 361,488 | +2,981 | 0.09% | 7,965,210 |
| 2016-08-05 | 2016-08-03 | 22.065 | 358,507 | +6,626 | 0.09% | 7,910,347 |
| 2016-08-04 | 2016-08-01 | 21.914 | 351,881 | +1,325 | 0.09% | 7,711,040 |
| 2016-08-03 | 2016-07-29 | 21.702 | 350,556 | +4,639 | 0.09% | 7,607,935 |
| 2016-08-01 | 2016-07-28 | 22.185 | 345,917 | -2,651 | 0.09% | 7,674,317 |
| 2016-07-27 | 2016-07-25 | 22.065 | 348,568 | -1,325 | 0.09% | 7,691,046 |
| 2016-07-26 | 2016-07-22 | 21.974 | 349,893 | +1,988 | 0.09% | 7,688,598 |
| 2016-07-25 | 2016-07-21 | 22.155 | 347,905 | +3,644 | 0.09% | 7,707,921 |
| 2016-07-22 | 2016-07-20 | 22.065 | 344,261 | -4,307 | 0.09% | 7,596,013 |
| 2016-07-20 | 2016-07-18 | 21.884 | 348,568 | -4,638 | 0.09% | 7,627,918 |
| 2016-07-15 | 2016-07-13 | 21.370 | 353,206 | +331 | 0.09% | 7,548,173 |
| 2016-07-14 | 2016-07-12 | 21.521 | 352,875 | +15,240 | 0.09% | 7,594,355 |
| 2016-07-11 | 2016-07-07 | 21.582 | 337,635 | +1,657 | 0.09% | 7,286,752 |
| 2016-07-08 | 2016-07-06 | 23.843 | 335,978 | +15,239 | 0.09% | 8,010,747 |
| 2016-07-07 | 2016-07-05 | 23.811 | 320,739 | +44,150 | 0.08% | 7,637,219 |
| 2016-07-06 | 2016-07-04 | 23.780 | 276,589 | -315 | 0.08% | 6,577,168 |
| 2016-07-05 | 2016-06-30 | 23.494 | 276,904 | +10,394 | 0.08% | 6,505,537 |
| 2016-07-04 | 2016-06-29 | 23.145 | 266,510 | +9,765 | 0.07% | 6,168,268 |
| 2016-06-30 | 2016-06-28 | 23.145 | 256,745 | -8,505 | 0.07% | 5,942,261 |
| 2016-06-29 | 2016-06-27 | 22.732 | 265,250 | -5,354 | 0.07% | 6,029,630 |
| 2016-06-27 | 2016-06-23 | 23.145 | 270,604 | +1,890 | 0.07% | 6,263,022 |
| 2016-06-23 | 2016-06-21 | 22.700 | 268,714 | -2,205 | 0.07% | 6,099,842 |
| 2016-06-22 | 2016-06-20 | 22.859 | 270,919 | -1,575 | 0.07% | 6,192,902 |
| 2016-06-21 | 2016-06-17 | 22.700 | 272,494 | +2,520 | 0.08% | 6,185,648 |
| 2016-06-20 | 2016-06-16 | 22.922 | 269,974 | +2,205 | 0.07% | 6,188,443 |
| 2016-06-17 | 2016-06-15 | 23.018 | 267,769 | +7,874 | 0.07% | 6,163,402 |
| 2016-06-16 | 2016-06-14 | 22.922 | 259,895 | +945 | 0.07% | 5,957,408 |
| 2016-06-15 | 2016-06-13 | 22.891 | 258,950 | +945 | 0.07% | 5,927,525 |
| 2016-06-14 | 2016-06-10 | 23.494 | 258,005 | +2,835 | 0.07% | 6,061,527 |
| 2016-06-10 | 2016-06-07 | 23.811 | 255,170 | -3,780 | 0.07% | 6,075,935 |
| 2016-06-08 | 2016-06-06 | 23.907 | 258,950 | +1,575 | 0.07% | 6,190,605 |
| 2016-06-02 | 2016-05-31 | 23.049 | 257,375 | +1,890 | 0.07% | 5,932,329 |
| 2016-06-01 | 2016-05-30 | 22.541 | 255,485 | +315 | 0.07% | 5,758,985 |
| 2016-05-26 | 2016-05-24 | 22.224 | 255,170 | -1,260 | 0.07% | 5,670,872 |
| 2016-05-25 | 2016-05-23 | 22.256 | 256,430 | +1,260 | 0.07% | 5,707,016 |
| 2016-05-19 | 2016-05-17 | 22.541 | 255,170 | +630 | 0.07% | 5,751,885 |
| 2016-05-18 | 2016-05-16 | 22.478 | 254,540 | +1,889 | 0.07% | 5,721,521 |
| 2016-05-11 | 2016-05-09 | 23.303 | 252,651 | +315 | 0.07% | 5,887,614 |
| 2016-05-10 | 2016-05-06 | 23.145 | 252,336 | +3,465 | 0.07% | 5,840,217 |
| 2016-05-09 | 2016-05-05 | 23.367 | 248,871 | +315 | 0.07% | 5,815,330 |
| 2016-05-06 | 2016-05-04 | 23.399 | 248,556 | -1,890 | 0.07% | 5,815,860 |
| 2016-05-05 | 2016-05-03 | 23.589 | 250,446 | -7,559 | 0.07% | 5,907,791 |
| 2016-04-28 | 2016-04-26 | 24.192 | 258,005 | +1,890 | 0.07% | 6,241,735 |
| 2016-04-27 | 2016-04-25 | 24.065 | 256,115 | +1,889 | 0.07% | 6,163,486 |
| 2016-04-25 | 2016-04-21 | 23.938 | 254,226 | +3,465 | 0.07% | 6,085,742 |
| 2016-04-22 | 2016-04-20 | 23.875 | 250,761 | +8,820 | 0.07% | 5,986,873 |
| 2016-04-21 | 2016-04-19 | 23.843 | 241,941 | +4,094 | 0.07% | 5,768,616 |
| 2016-04-19 | 2016-04-15 | 23.938 | 237,847 | -630 | 0.07% | 5,693,656 |
| 2016-04-18 | 2016-04-14 | 24.478 | 238,477 | +1,575 | 0.07% | 5,837,449 |
| 2016-04-15 | 2016-04-13 | 24.637 | 236,902 | -2,835 | 0.07% | 5,836,502 |
| 2016-04-14 | 2016-04-12 | 24.573 | 239,737 | -630 | 0.07% | 5,891,125 |
| 2016-04-12 | 2016-04-08 | 23.303 | 240,367 | -1,259 | 0.07% | 5,601,355 |
| 2016-04-08 | 2016-04-06 | 22.605 | 241,626 | +1,574 | 0.07% | 5,461,927 |
| 2016-04-06 | 2016-04-01 | 22.446 | 240,052 | -1,259 | 0.07% | 5,388,240 |
| 2016-04-01 | 2016-03-30 | 22.097 | 241,311 | +9,449 | 0.07% | 5,332,226 |
| 2016-03-30 | 2016-03-24 | 21.557 | 231,862 | -4,804 | 0.06% | 4,998,291 |
| 2016-03-29 | 2016-03-23 | 20.224 | 236,666 | +5,355 | 0.07% | 4,786,274 |
| 2016-03-24 | 2016-03-22 | 20.033 | 231,311 | +6,300 | 0.06% | 4,633,913 |
| 2016-03-23 | 2016-03-21 | 19.716 | 225,011 | +1,889 | 0.06% | 4,436,266 |
| 2016-03-22 | 2016-03-18 | 19.716 | 223,122 | +2,835 | 0.06% | 4,399,023 |
| 2016-03-21 | 2016-03-17 | 20.541 | 220,287 | -5,039 | 0.06% | 4,524,967 |
| 2016-03-18 | 2016-03-16 | 21.367 | 225,326 | -945 | 0.06% | 4,814,471 |
| 2016-03-17 | 2016-03-15 | 21.208 | 226,271 | -315 | 0.06% | 4,798,744 |
| 2016-03-11 | 2016-03-09 | 21.017 | 226,586 | +630 | 0.06% | 4,762,262 |
| 2016-03-08 | 2016-03-04 | 20.287 | 225,956 | +2,519 | 0.06% | 4,584,025 |
| 2016-03-07 | 2016-03-03 | 19.494 | 223,437 | -4,094 | 0.06% | 4,355,577 |
| 2016-03-02 | 2016-02-29 | 18.414 | 227,531 | +3,149 | 0.06% | 4,189,776 |
| 2016-02-29 | 2016-02-25 | 19.271 | 224,382 | +315 | 0.06% | 4,324,132 |
| 2016-02-26 | 2016-02-24 | 19.557 | 224,067 | -9,449 | 0.06% | 4,382,085 |
| 2016-02-19 | 2016-02-17 | 19.208 | 233,516 | +3,150 | 0.06% | 4,485,328 |
| 2016-02-16 | 2016-02-12 | 19.049 | 230,366 | +945 | 0.06% | 4,388,255 |
| 2016-02-12 | 2016-02-05 | 19.430 | 229,421 | -1,890 | 0.06% | 4,457,659 |
| 2016-02-11 | 2016-02-04 | 19.430 | 231,311 | -4,095 | 0.06% | 4,494,382 |
| 2016-02-05 | 2016-02-03 | 19.494 | 235,406 | +315 | 0.06% | 4,588,895 |
| 2016-02-04 | 2016-02-02 | 20.129 | 235,091 | -315 | 0.06% | 4,732,030 |
| 2016-01-27 | 2016-01-25 | 20.002 | 235,406 | +630 | 0.06% | 4,708,475 |
| 2016-01-26 | 2016-01-22 | 20.255 | 234,776 | +4,410 | 0.06% | 4,755,505 |
| 2016-01-20 | 2016-01-18 | 21.557 | 230,366 | +945 | 0.06% | 4,966,042 |
| 2016-01-18 | 2016-01-14 | 21.906 | 229,421 | -1,260 | 0.06% | 5,025,792 |
| 2016-01-15 | 2016-01-13 | 22.446 | 230,681 | +3,150 | 0.06% | 5,177,898 |
| 2016-01-14 | 2016-01-12 | 22.859 | 227,531 | +630 | 0.06% | 5,201,101 |
| 2016-01-13 | 2016-01-11 | 22.764 | 226,901 | -315 | 0.06% | 5,165,089 |
| 2016-01-12 | 2016-01-08 | 23.081 | 227,216 | +630 | 0.06% | 5,244,397 |
| 2016-01-11 | 2016-01-07 | 23.684 | 226,586 | -5,040 | 0.06% | 5,366,537 |
| 2016-01-07 | 2016-01-05 | 23.970 | 231,626 | +4,095 | 0.06% | 5,552,090 |
| 2016-01-06 | 2016-01-04 | 24.065 | 227,531 | +1,575 | 0.06% | 5,475,604 |
| 2016-01-04 | 2015-12-29 | 24.478 | 225,956 | +630 | 0.06% | 5,530,960 |
| 2015-12-30 | 2015-12-28 | 24.129 | 225,326 | -1,890 | 0.06% | 5,436,847 |
| 2015-12-29 | 2015-12-24 | 24.288 | 227,216 | +6,614 | 0.06% | 5,518,519 |
| 2015-12-23 | 2015-12-21 | 24.954 | 220,602 | -9,134 | 0.06% | 5,504,961 |
| 2015-12-22 | 2015-12-18 | 25.557 | 229,736 | +630 | 0.06% | 5,871,474 |
| 2015-12-21 | 2015-12-17 | 26.129 | 229,106 | -315 | 0.06% | 5,986,301 |
| 2015-12-16 | 2015-12-14 | 26.637 | 229,421 | +2,835 | 0.06% | 6,111,071 |
| 2015-12-14 | 2015-12-10 | 25.843 | 226,586 | +315 | 0.06% | 5,855,712 |
| 2015-12-10 | 2015-12-08 | 26.669 | 226,271 | +1,889 | 0.06% | 6,034,349 |
| 2015-12-09 | 2015-12-07 | 27.367 | 224,382 | +630 | 0.06% | 6,140,695 |
| 2015-12-04 | 2015-12-02 | 28.415 | 223,752 | -315 | 0.06% | 6,357,878 |
| 2015-12-02 | 2015-11-30 | 28.415 | 224,067 | -3,779 | 0.06% | 6,366,829 |
| 2015-12-01 | 2015-11-27 | 27.589 | 227,846 | -315 | 0.06% | 6,286,131 |
| 2015-11-27 | 2015-11-25 | 27.843 | 228,161 | -945 | 0.06% | 6,352,771 |
| 2015-11-26 | 2015-11-24 | 27.399 | 229,106 | +630 | 0.06% | 6,277,251 |
| 2015-11-18 | 2015-11-16 | 27.240 | 228,476 | +315 | 0.06% | 6,223,721 |
| 2015-11-16 | 2015-11-12 | 27.399 | 228,161 | +945 | 0.06% | 6,251,359 |
| 2015-11-13 | 2015-11-11 | 27.621 | 227,216 | +1,575 | 0.06% | 6,275,963 |
| 2015-11-12 | 2015-11-10 | 27.685 | 225,641 | -315 | 0.06% | 6,246,787 |
| 2015-11-11 | 2015-11-09 | 28.383 | 225,956 | -3,780 | 0.06% | 6,413,331 |
| 2015-11-10 | 2015-11-06 | 27.939 | 229,736 | +3,150 | 0.06% | 6,418,506 |
| 2015-11-06 | 2015-11-04 | 28.574 | 226,586 | -2,205 | 0.06% | 6,474,374 |
| 2015-11-05 | 2015-11-03 | 27.589 | 228,791 | -6,300 | 0.06% | 6,312,203 |
| 2015-11-04 | 2015-11-02 | 27.494 | 235,091 | +630 | 0.06% | 6,463,625 |
| 2015-11-02 | 2015-10-29 | 27.907 | 234,461 | +3,780 | 0.06% | 6,543,072 |
| 2015-10-30 | 2015-10-28 | 29.288 | 230,681 | +1,260 | 0.06% | 6,756,176 |
| 2015-10-29 | 2015-10-27 | 29.288 | 229,421 | +4,117 | 0.06% | 6,719,273 |
| 2015-10-28 | 2015-10-26 | 29.450 | 225,304 | +1,230 | 0.06% | 6,635,313 |
| 2015-10-27 | 2015-10-23 | 29.320 | 224,074 | -1,538 | 0.06% | 6,569,954 |
| 2015-10-26 | 2015-10-22 | 29.190 | 225,612 | +2,769 | 0.06% | 6,585,714 |
| 2015-10-22 | 2015-10-19 | 29.223 | 222,843 | +3,076 | 0.06% | 6,512,130 |
| 2015-10-19 | 2015-10-15 | 29.678 | 219,767 | +308 | 0.06% | 6,522,252 |
| 2015-10-15 | 2015-10-13 | 29.581 | 219,459 | +615 | 0.06% | 6,491,710 |
| 2015-10-09 | 2015-10-07 | 29.906 | 218,844 | -923 | 0.06% | 6,544,656 |
| 2015-10-07 | 2015-10-05 | 29.971 | 219,767 | -2,153 | 0.06% | 6,586,546 |
| 2015-10-06 | 2015-10-02 | 29.711 | 221,920 | -1,539 | 0.06% | 6,593,363 |
| 2015-09-23 | 2015-09-21 | 29.190 | 223,459 | +923 | 0.06% | 6,522,867 |
| 2015-09-22 | 2015-09-18 | 29.418 | 222,536 | +616 | 0.06% | 6,546,561 |
| 2015-09-18 | 2015-09-16 | 29.255 | 221,920 | +1,230 | 0.06% | 6,492,371 |
| 2015-09-16 | 2015-09-14 | 29.548 | 220,690 | -3,076 | 0.06% | 6,520,950 |
| 2015-09-11 | 2015-09-09 | 30.068 | 223,766 | -7,691 | 0.06% | 6,728,220 |
| 2015-09-10 | 2015-09-08 | 29.223 | 231,457 | -3,076 | 0.07% | 6,763,856 |
| 2015-09-09 | 2015-09-07 | 28.995 | 234,533 | -923 | 0.07% | 6,800,380 |
| 2015-09-08 | 2015-09-04 | 28.573 | 235,456 | +615 | 0.07% | 6,727,644 |
| 2015-09-07 | 2015-09-02 | 28.865 | 234,841 | -2,154 | 0.07% | 6,778,775 |
| 2015-09-01 | 2015-08-28 | 29.093 | 236,995 | +3,692 | 0.07% | 6,894,878 |
| 2015-08-31 | 2015-08-27 | 28.865 | 233,303 | -1,538 | 0.07% | 6,734,380 |
| 2015-08-28 | 2015-08-26 | 27.923 | 234,841 | +615 | 0.07% | 6,557,396 |
| 2015-08-27 | 2015-08-25 | 28.638 | 234,226 | +2,154 | 0.07% | 6,707,727 |
| 2015-08-25 | 2015-08-21 | 29.873 | 232,072 | +307 | 0.07% | 6,932,703 |
| 2015-08-21 | 2015-08-19 | 31.531 | 231,765 | -307 | 0.07% | 7,307,754 |
| 2015-08-19 | 2015-08-17 | 31.921 | 232,072 | +922 | 0.07% | 7,407,959 |
| 2015-08-13 | 2015-08-11 | 32.474 | 231,150 | -922 | 0.07% | 7,506,262 |
| 2015-08-12 | 2015-08-10 | 32.344 | 232,072 | -616 | 0.07% | 7,506,028 |
| 2015-08-11 | 2015-08-07 | 32.311 | 232,688 | -11,075 | 0.07% | 7,518,388 |
| 2015-08-10 | 2015-08-06 | 32.506 | 243,763 | -615 | 0.07% | 7,923,775 |
| 2015-08-07 | 2015-08-05 | 32.506 | 244,378 | -615 | 0.07% | 7,943,766 |
| 2015-08-06 | 2015-08-04 | 32.246 | 244,993 | -4,615 | 0.07% | 7,900,047 |
| 2015-08-05 | 2015-08-03 | 31.921 | 249,608 | +308 | 0.07% | 7,967,725 |
| 2015-08-03 | 2015-07-30 | 32.051 | 249,300 | -1,231 | 0.07% | 7,990,308 |
| 2015-07-31 | 2015-07-29 | 31.628 | 250,531 | +1,846 | 0.07% | 7,923,894 |
| 2015-07-29 | 2015-07-27 | 31.596 | 248,685 | -9,844 | 0.07% | 7,857,424 |
| 2015-07-28 | 2015-07-24 | 32.441 | 258,529 | -17,535 | 0.07% | 8,386,952 |
| 2015-07-27 | 2015-07-23 | 32.506 | 276,064 | -7,999 | 0.08% | 8,973,753 |
| 2015-07-23 | 2015-07-21 | 32.506 | 284,063 | -1,230 | 0.08% | 9,233,769 |
| 2015-07-22 | 2015-07-20 | 32.474 | 285,293 | +307 | 0.08% | 9,264,478 |
| 2015-07-21 | 2015-07-17 | 32.441 | 284,986 | -3,384 | 0.08% | 9,245,245 |
| 2015-07-20 | 2015-07-16 | 32.018 | 288,370 | +1,231 | 0.08% | 9,233,166 |
| 2015-07-17 | 2015-07-15 | 31.693 | 287,139 | +615 | 0.08% | 9,100,414 |
| 2015-07-16 | 2015-07-14 | 32.311 | 286,524 | -2,769 | 0.08% | 9,257,884 |
| 2015-07-15 | 2015-07-13 | 31.791 | 289,293 | -3,076 | 0.08% | 9,196,893 |
| 2015-07-14 | 2015-07-10 | 30.848 | 292,369 | -1,538 | 0.08% | 9,019,073 |
| 2015-07-13 | 2015-07-09 | 29.288 | 293,907 | -1,538 | 0.08% | 8,607,937 |
| 2015-07-10 | 2015-07-08 | 28.280 | 295,445 | +13,536 | 0.08% | 8,355,265 |
| 2015-07-09 | 2015-07-07 | 29.418 | 281,909 | -8,614 | 0.08% | 8,293,195 |
| 2015-07-08 | 2015-07-06 | 29.743 | 290,523 | -30,764 | 0.08% | 8,641,039 |
| 2015-07-07 | 2015-07-03 | 31.108 | 321,287 | -307 | 0.09% | 9,994,692 |
| 2015-06-23 | 2015-06-19 | 32.506 | 321,594 | -3,999 | 0.09% | 10,453,754 |
| 2015-06-22 | 2015-06-18 | 32.181 | 325,593 | -8,614 | 0.09% | 10,477,908 |
| 2015-06-19 | 2015-06-17 | 31.823 | 334,207 | -2,461 | 0.09% | 10,635,614 |
| 2015-06-18 | 2015-06-16 | 31.498 | 336,668 | -616 | 0.10% | 10,604,494 |
| 2015-06-17 | 2015-06-15 | 31.856 | 337,284 | -2,153 | 0.10% | 10,744,499 |
| 2015-06-16 | 2015-06-12 | 31.953 | 339,437 | -3,076 | 0.10% | 10,846,186 |
| 2015-06-15 | 2015-06-11 | 31.368 | 342,513 | -3,077 | 0.10% | 10,744,067 |
| 2015-06-12 | 2015-06-10 | 31.433 | 345,590 | -3,691 | 0.10% | 10,863,055 |
| 2015-06-11 | 2015-06-09 | 31.693 | 349,281 | -923 | 0.10% | 11,069,906 |
| 2015-06-10 | 2015-06-08 | 31.466 | 350,204 | -4,922 | 0.10% | 11,019,472 |
| 2015-06-09 | 2015-06-05 | 31.303 | 355,126 | -1,539 | 0.10% | 11,116,629 |
| 2015-06-08 | 2015-06-04 | 31.823 | 356,665 | +2,154 | 0.10% | 11,350,305 |
| 2015-06-05 | 2015-06-03 | 34.694 | 354,511 | +1,538 | 0.10% | 12,299,349 |
| 2015-06-04 | 2015-06-02 | 34.761 | 352,973 | +13,525 | 0.10% | 12,269,768 |
| 2015-06-03 | 2015-06-01 | 34.896 | 339,448 | -3,563 | 0.10% | 11,845,358 |
| 2015-06-02 | 2015-05-29 | 34.694 | 343,011 | -1,781 | 0.10% | 11,900,370 |
| 2015-06-01 | 2015-05-28 | 34.357 | 344,792 | +890 | 0.10% | 11,846,022 |
| 2015-05-29 | 2015-05-27 | 34.357 | 343,902 | -297 | 0.10% | 11,815,444 |
| 2015-05-28 | 2015-05-26 | 34.492 | 344,199 | -593 | 0.10% | 11,872,023 |
| 2015-05-27 | 2015-05-22 | 34.492 | 344,792 | -1,485 | 0.10% | 11,892,477 |
| 2015-05-22 | 2015-05-20 | 34.559 | 346,277 | -890 | 0.10% | 11,967,025 |
| 2015-05-21 | 2015-05-19 | 34.357 | 347,167 | -1,782 | 0.10% | 11,927,620 |
| 2015-05-20 | 2015-05-18 | 34.290 | 348,949 | -5,047 | 0.10% | 11,965,337 |
| 2015-05-18 | 2015-05-14 | 34.492 | 353,996 | -890 | 0.10% | 12,209,939 |
| 2015-05-14 | 2015-05-12 | 33.683 | 354,886 | +890 | 0.10% | 11,953,747 |
| 2015-05-13 | 2015-05-11 | 33.885 | 353,996 | -2,969 | 0.10% | 11,995,311 |
| 2015-05-11 | 2015-05-07 | 33.616 | 356,965 | -2,968 | 0.10% | 11,999,727 |
| 2015-05-08 | 2015-05-06 | 33.953 | 359,933 | +2,672 | 0.11% | 12,220,737 |
| 2015-05-07 | 2015-05-05 | 34.020 | 357,261 | +890 | 0.10% | 12,154,082 |
| 2015-05-06 | 2015-05-04 | 34.357 | 356,371 | -8,906 | 0.10% | 12,243,842 |
| 2015-05-05 | 2015-04-30 | 33.414 | 365,277 | -297 | 0.11% | 12,205,320 |
| 2015-05-04 | 2015-04-29 | 33.448 | 365,574 | -891 | 0.11% | 12,227,558 |
| 2015-04-30 | 2015-04-28 | 33.178 | 366,465 | -2,672 | 0.11% | 12,158,610 |
| 2015-04-29 | 2015-04-27 | 33.144 | 369,137 | -1,484 | 0.11% | 12,234,828 |
| 2015-04-28 | 2015-04-24 | 33.010 | 370,621 | +6,234 | 0.11% | 12,234,079 |
| 2015-04-27 | 2015-04-23 | 32.841 | 364,387 | -5,047 | 0.11% | 11,966,928 |
| 2015-04-24 | 2015-04-22 | 32.976 | 369,434 | -2,672 | 0.11% | 12,182,453 |
| 2015-04-22 | 2015-04-20 | 32.100 | 372,106 | +4,454 | 0.11% | 11,944,687 |
| 2015-04-21 | 2015-04-17 | 32.504 | 367,652 | +2,672 | 0.11% | 11,950,317 |
| 2015-04-20 | 2015-04-16 | 32.808 | 364,980 | +15,437 | 0.11% | 11,974,109 |
| 2015-04-17 | 2015-04-15 | 32.605 | 349,543 | +2,079 | 0.10% | 11,397,016 |
| 2015-04-16 | 2015-04-14 | 32.370 | 347,464 | +593 | 0.10% | 11,247,303 |
| 2015-04-15 | 2015-04-13 | 32.067 | 346,871 | +19,595 | 0.10% | 11,122,954 |
| 2015-04-14 | 2015-04-10 | 31.662 | 327,276 | -1,485 | 0.10% | 10,362,325 |
| 2015-04-13 | 2015-04-09 | 31.427 | 328,761 | +19,595 | 0.10% | 10,331,827 |
| 2015-04-10 | 2015-04-08 | 30.820 | 309,166 | -3,860 | 0.09% | 9,528,576 |
| 2015-04-09 | 2015-04-02 | 30.450 | 313,026 | -9,203 | 0.09% | 9,531,561 |
| 2015-04-08 | 2015-04-01 | 30.382 | 322,229 | +1,187 | 0.09% | 9,790,082 |
| 2015-04-02 | 2015-03-31 | 30.281 | 321,042 | -1,187 | 0.09% | 9,721,577 |
| 2015-04-01 | 2015-03-30 | 29.944 | 322,229 | -2,375 | 0.09% | 9,648,984 |
| 2015-03-31 | 2015-03-27 | 29.810 | 324,604 | -2,969 | 0.10% | 9,676,367 |
| 2015-03-30 | 2015-03-26 | 29.843 | 327,573 | +2,969 | 0.10% | 9,775,906 |
| 2015-03-26 | 2015-03-24 | 29.911 | 324,604 | -1,782 | 0.10% | 9,709,168 |
| 2015-03-24 | 2015-03-20 | 29.978 | 326,386 | +4,454 | 0.10% | 9,784,457 |
| 2015-03-23 | 2015-03-19 | 29.978 | 321,932 | +2,375 | 0.09% | 9,650,934 |
| 2015-03-18 | 2015-03-16 | 29.810 | 319,557 | -2,672 | 0.09% | 9,525,917 |
| 2015-03-17 | 2015-03-13 | 29.473 | 322,229 | +5,344 | 0.09% | 9,497,031 |
| 2015-03-13 | 2015-03-11 | 29.338 | 316,885 | +11,875 | 0.09% | 9,296,833 |
| 2015-03-12 | 2015-03-10 | 29.608 | 305,010 | +28,204 | 0.09% | 9,030,632 |
| 2015-03-09 | 2015-03-05 | 29.742 | 276,806 | +4,750 | 0.08% | 8,232,872 |
| 2015-03-06 | 2015-03-04 | 29.877 | 272,056 | +2,672 | 0.08% | 8,128,251 |
| 2015-03-05 | 2015-03-03 | 29.911 | 269,384 | -3,563 | 0.08% | 8,057,493 |
| 2015-03-04 | 2015-03-02 | 30.079 | 272,947 | +297 | 0.08% | 8,210,034 |
| 2015-03-03 | 2015-02-27 | 29.810 | 272,650 | +125,032 | 0.08% | 8,127,631 |
| 2015-03-02 | 2015-02-26 | 29.978 | 147,618 | +109,847 | 0.04% | 4,425,318 |
| 2015-02-26 | 2015-02-24 | 30.147 | 37,771 | -167,145 | 0.01% | 1,138,667 |
| 2015-02-25 | 2015-02-23 | 30.315 | 204,916 | -3,266 | 0.06% | 6,212,030 |
| 2015-02-24 | 2015-02-18 | 30.315 | 208,182 | +1,485 | 0.06% | 6,311,039 |
| 2015-02-17 | 2015-02-13 | 30.012 | 206,697 | +4,156 | 0.06% | 6,203,361 |
| 2015-02-13 | 2015-02-11 | 30.113 | 202,541 | -594 | 0.06% | 6,099,099 |
| 2015-02-09 | 2015-02-05 | 30.113 | 203,135 | -890 | 0.06% | 6,116,986 |
| 2015-02-06 | 2015-02-04 | 30.315 | 204,025 | +296 | 0.06% | 6,185,020 |
| 2015-02-05 | 2015-02-03 | 30.214 | 203,729 | +12,469 | 0.06% | 6,155,460 |
| 2015-02-04 | 2015-02-02 | 30.281 | 191,260 | +20,782 | 0.06% | 5,791,606 |
| 2015-02-03 | 2015-01-30 | 30.483 | 170,478 | +2,969 | 0.05% | 5,196,753 |
| 2015-01-30 | 2015-01-28 | 30.584 | 167,509 | +1,188 | 0.05% | 5,123,175 |
| 2015-01-28 | 2015-01-26 | 30.416 | 166,321 | +6,234 | 0.05% | 5,058,829 |
| 2015-01-22 | 2015-01-20 | 30.349 | 160,087 | +4,453 | 0.05% | 4,858,431 |
| 2015-01-21 | 2015-01-19 | 30.046 | 155,634 | +891 | 0.05% | 4,676,108 |
| 2015-01-16 | 2015-01-14 | 30.854 | 154,743 | +594 | 0.05% | 4,774,432 |
| 2015-01-13 | 2015-01-09 | 30.584 | 154,149 | +1,781 | 0.05% | 4,714,566 |
| 2015-01-09 | 2015-01-07 | 30.921 | 152,368 | +1,188 | 0.04% | 4,711,418 |
| 2015-01-08 | 2015-01-06 | 31.123 | 151,180 | -5,938 | 0.04% | 4,705,237 |
| 2015-01-05 | 2014-12-31 | 30.584 | 157,118 | -2,078 | 0.05% | 4,805,372 |
| 2014-12-30 | 2014-12-24 | 30.079 | 159,196 | -3,266 | 0.05% | 4,788,492 |
| 2014-12-29 | 2014-12-22 | 30.180 | 162,462 | -4,156 | 0.05% | 4,903,148 |
| 2014-12-23 | 2014-12-19 | 30.315 | 166,618 | -2,969 | 0.05% | 5,051,026 |
| 2014-12-19 | 2014-12-17 | 30.113 | 169,587 | +6,531 | 0.05% | 5,106,758 |
| 2014-12-16 | 2014-12-12 | 30.652 | 163,056 | +11,876 | 0.05% | 4,997,967 |
| 2014-12-11 | 2014-12-09 | 30.517 | 151,180 | +2,672 | 0.04% | 4,613,576 |
| 2014-12-10 | 2014-12-08 | 30.753 | 148,508 | -2,375 | 0.04% | 4,567,050 |
| 2014-12-09 | 2014-12-05 | 30.854 | 150,883 | -1,782 | 0.04% | 4,655,335 |
| 2014-12-05 | 2014-12-03 | 30.854 | 152,665 | -1,484 | 0.04% | 4,710,317 |
| 2014-12-03 | 2014-12-01 | 30.719 | 154,149 | -3,563 | 0.05% | 4,735,335 |
| 2014-11-28 | 2014-11-26 | 30.854 | 157,712 | -6,828 | 0.05% | 4,866,037 |
| 2014-11-27 | 2014-11-25 | 30.820 | 164,540 | -14,844 | 0.05% | 5,071,165 |
| 2014-11-26 | 2014-11-24 | 31.022 | 179,384 | -1,485 | 0.05% | 5,564,915 |
| 2014-11-25 | 2014-11-21 | 31.056 | 180,869 | +29,689 | 0.05% | 5,617,075 |
| 2014-11-19 | 2014-11-17 | 30.955 | 151,180 | -3,563 | 0.04% | 4,679,776 |
| 2014-11-18 | 2014-11-14 | 30.719 | 154,743 | -5,344 | 0.05% | 4,753,583 |
| 2014-11-17 | 2014-11-13 | 30.854 | 160,087 | -4,750 | 0.05% | 4,939,315 |
| 2014-11-14 | 2014-11-12 | 30.854 | 164,837 | -1,484 | 0.05% | 5,085,871 |
| 2014-11-13 | 2014-11-11 | 30.820 | 166,321 | -297 | 0.05% | 5,126,056 |
| 2014-11-12 | 2014-11-10 | 30.820 | 166,618 | -4,454 | 0.05% | 5,135,210 |
| 2014-11-05 | 2014-11-03 | 31.191 | 171,072 | -5,937 | 0.05% | 5,335,868 |
| 2014-10-31 | 2014-10-29 | 32.150 | 177,009 | -1,485 | 0.05% | 5,690,874 |
| 2014-10-30 | 2014-10-28 | 31.702 | 178,494 | +4,018 | 0.05% | 5,658,658 |
| 2014-10-29 | 2014-10-27 | 31.358 | 174,476 | +3,192 | 0.05% | 5,471,156 |
| 2014-10-28 | 2014-10-24 | 31.289 | 171,284 | +5,804 | 0.05% | 5,359,258 |
| 2014-10-23 | 2014-10-21 | 31.048 | 165,480 | +5,804 | 0.05% | 5,137,742 |
| 2014-10-22 | 2014-10-20 | 31.013 | 159,676 | +8,416 | 0.05% | 4,952,040 |
| 2014-10-16 | 2014-10-14 | 30.841 | 151,260 | -1,741 | 0.05% | 4,664,973 |
| 2014-10-15 | 2014-10-13 | 30.806 | 153,001 | +2,031 | 0.05% | 4,713,394 |
| 2014-10-14 | 2014-10-10 | 30.841 | 150,970 | +13,640 | 0.05% | 4,656,029 |
| 2014-10-13 | 2014-10-09 | 31.358 | 137,330 | +1,160 | 0.04% | 4,306,345 |
| 2014-10-10 | 2014-10-08 | 31.116 | 136,170 | +581 | 0.04% | 4,237,124 |
| 2014-10-09 | 2014-10-07 | 30.979 | 135,589 | +1,741 | 0.04% | 4,200,356 |
| 2014-10-08 | 2014-10-06 | 30.772 | 133,848 | +1,741 | 0.04% | 4,118,749 |
| 2014-10-07 | 2014-10-03 | 30.462 | 132,107 | -7,545 | 0.04% | 4,024,205 |
| 2014-10-06 | 2014-09-30 | 30.979 | 139,652 | -580 | 0.04% | 4,326,222 |
| 2014-10-03 | 2014-09-29 | 31.323 | 140,232 | +5,804 | 0.04% | 4,392,512 |
| 2014-09-30 | 2014-09-26 | 31.978 | 134,428 | +580 | 0.04% | 4,298,725 |
| 2014-09-25 | 2014-09-23 | 32.185 | 133,848 | +2,902 | 0.04% | 4,307,852 |
| 2014-09-23 | 2014-09-19 | 32.150 | 130,946 | +580 | 0.04% | 4,209,940 |
| 2014-09-17 | 2014-09-15 | 32.357 | 130,366 | -2,902 | 0.04% | 4,218,246 |
| 2014-09-12 | 2014-09-10 | 32.391 | 133,268 | +1,742 | 0.04% | 4,316,738 |
| 2014-09-10 | 2014-09-05 | 32.426 | 131,526 | -2,902 | 0.04% | 4,264,845 |
| 2014-09-08 | 2014-09-04 | 32.564 | 134,428 | +5,804 | 0.04% | 4,377,474 |
| 2014-09-02 | 2014-08-29 | 32.288 | 128,624 | -5,804 | 0.04% | 4,153,016 |
| 2014-09-01 | 2014-08-28 | 32.322 | 134,428 | +1,451 | 0.04% | 4,345,048 |
| 2014-08-28 | 2014-08-26 | 32.529 | 132,977 | +5,223 | 0.04% | 4,325,641 |
| 2014-08-27 | 2014-08-25 | 32.529 | 127,754 | -1,161 | 0.04% | 4,155,741 |
| 2014-08-22 | 2014-08-20 | 32.564 | 128,915 | +2,902 | 0.04% | 4,197,950 |
| 2014-08-21 | 2014-08-19 | 32.495 | 126,013 | -1,451 | 0.04% | 4,094,765 |
| 2014-08-15 | 2014-08-13 | 32.495 | 127,464 | -2,031 | 0.04% | 4,141,915 |
| 2014-08-11 | 2014-08-07 | 32.254 | 129,495 | -1,451 | 0.04% | 4,176,677 |
| 2014-08-08 | 2014-08-06 | 32.322 | 130,946 | -1,451 | 0.04% | 4,232,501 |
| 2014-08-04 | 2014-07-31 | 32.495 | 132,397 | -4,353 | 0.04% | 4,302,212 |
| 2014-07-30 | 2014-07-28 | 32.495 | 136,750 | -6,094 | 0.04% | 4,443,662 |
| 2014-07-29 | 2014-07-25 | 32.460 | 142,844 | +2,902 | 0.04% | 4,636,763 |
| 2014-07-25 | 2014-07-23 | 32.391 | 139,942 | -581 | 0.04% | 4,532,919 |
| 2014-07-23 | 2014-07-21 | 32.391 | 140,523 | -1,451 | 0.04% | 4,551,738 |
| 2014-07-18 | 2014-07-16 | 32.633 | 141,974 | -3,192 | 0.04% | 4,632,984 |
| 2014-07-17 | 2014-07-15 | 32.357 | 145,166 | -1,741 | 0.04% | 4,697,129 |
| 2014-07-16 | 2014-07-14 | 32.219 | 146,907 | -8,706 | 0.04% | 4,733,213 |
| 2014-07-10 | 2014-07-08 | 31.943 | 155,613 | +2,902 | 0.05% | 4,970,815 |
| 2014-07-08 | 2014-07-04 | 31.943 | 152,711 | +5,224 | 0.05% | 4,878,115 |
| 2014-07-04 | 2014-07-02 | 31.875 | 147,487 | +3,192 | 0.04% | 4,701,078 |
| 2014-07-03 | 2014-06-30 | 31.392 | 144,295 | -2,612 | 0.04% | 4,529,723 |
| 2014-06-27 | 2014-06-25 | 30.979 | 146,907 | +290 | 0.04% | 4,550,972 |
| 2014-06-25 | 2014-06-23 | 30.944 | 146,617 | +581 | 0.04% | 4,536,936 |
| 2014-06-24 | 2014-06-20 | 31.702 | 146,036 | +2,902 | 0.04% | 4,629,667 |
| 2014-06-23 | 2014-06-19 | 31.427 | 143,134 | +15,380 | 0.04% | 4,498,209 |
| 2014-06-20 | 2014-06-18 | 34.645 | 127,754 | +2,032 | 0.04% | 4,425,999 |
| 2014-06-19 | 2014-06-17 | 34.323 | 125,722 | +7,469 | 0.04% | 4,315,105 |
| 2014-06-18 | 2014-06-16 | 34.251 | 118,253 | +839 | 0.04% | 4,050,285 |
| 2014-06-17 | 2014-06-13 | 34.287 | 117,414 | +15,367 | 0.04% | 4,025,750 |
| 2014-06-16 | 2014-06-12 | 34.179 | 102,047 | +2,515 | 0.03% | 3,487,908 |
| 2014-06-13 | 2014-06-11 | 34.287 | 99,532 | +6,985 | 0.03% | 3,412,634 |
| 2014-06-11 | 2014-06-09 | 34.251 | 92,547 | -838 | 0.03% | 3,169,828 |
| 2014-06-09 | 2014-06-05 | 34.358 | 93,385 | +558 | 0.03% | 3,208,557 |
| 2014-06-05 | 2014-06-03 | 34.323 | 92,827 | +839 | 0.03% | 3,186,063 |
| 2014-05-30 | 2014-05-28 | 34.108 | 91,988 | +1,397 | 0.03% | 3,137,513 |
| 2014-05-28 | 2014-05-26 | 34.251 | 90,591 | -2,794 | 0.03% | 3,102,833 |
| 2014-05-16 | 2014-05-14 | 34.251 | 93,385 | +2,794 | 0.03% | 3,198,531 |
| 2014-05-15 | 2014-05-13 | 33.822 | 90,591 | -1,397 | 0.03% | 3,063,926 |
| 2014-05-08 | 2014-05-05 | 33.499 | 91,988 | +13,970 | 0.03% | 3,081,545 |
| 2014-05-05 | 2014-04-30 | 33.857 | 78,018 | +559 | 0.02% | 2,641,480 |
| 2014-05-02 | 2014-04-29 | 34.036 | 77,459 | -2,794 | 0.02% | 2,636,415 |
| 2014-04-29 | 2014-04-25 | 33.822 | 80,253 | +1,117 | 0.02% | 2,714,279 |
| 2014-04-22 | 2014-04-16 | 33.356 | 79,136 | +1,397 | 0.02% | 2,639,681 |
| 2014-04-17 | 2014-04-15 | 34.430 | 77,739 | +1,398 | 0.02% | 2,676,551 |
| 2014-04-11 | 2014-04-09 | 34.466 | 76,341 | -1,398 | 0.02% | 2,631,150 |
| 2014-04-08 | 2014-04-04 | 34.287 | 77,739 | -5,867 | 0.02% | 2,665,421 |
| 2014-03-28 | 2014-03-26 | 32.497 | 83,606 | -4,750 | 0.03% | 2,716,969 |
| 2014-03-25 | 2014-03-21 | 32.998 | 88,356 | -2,794 | 0.03% | 2,915,603 |
| 2014-03-24 | 2014-03-20 | 32.963 | 91,150 | -280 | 0.03% | 3,004,538 |
| 2014-03-21 | 2014-03-19 | 33.285 | 91,430 | -6,985 | 0.03% | 3,043,218 |
| 2014-03-20 | 2014-03-18 | 32.676 | 98,415 | -2,794 | 0.03% | 3,215,833 |
| 2014-03-17 | 2014-03-13 | 32.605 | 101,209 | -838 | 0.03% | 3,299,886 |
| 2014-03-10 | 2014-03-06 | 33.249 | 102,047 | -1,118 | 0.03% | 3,392,949 |
| 2014-03-06 | 2014-03-04 | 33.320 | 103,165 | -558 | 0.03% | 3,437,506 |
| 2014-03-05 | 2014-03-03 | 33.070 | 103,723 | -1,397 | 0.03% | 3,430,113 |
| 2014-02-28 | 2014-02-26 | 33.285 | 105,120 | -2,795 | 0.03% | 3,498,886 |
| 2014-02-27 | 2014-02-25 | 33.285 | 107,915 | +2,795 | 0.03% | 3,591,916 |
| 2014-02-26 | 2014-02-24 | 33.356 | 105,120 | -5,589 | 0.03% | 3,506,410 |
| 2014-02-20 | 2014-02-18 | 33.929 | 110,709 | -2,794 | 0.03% | 3,756,235 |
| 2014-02-19 | 2014-02-17 | 33.965 | 113,503 | -5,588 | 0.04% | 3,855,094 |
| 2014-02-18 | 2014-02-14 | 34.036 | 119,091 | -559 | 0.04% | 4,053,413 |
| 2014-02-13 | 2014-02-11 | 33.607 | 119,650 | -3,911 | 0.04% | 4,021,052 |
| 2014-02-11 | 2014-02-07 | 33.249 | 123,561 | +7,264 | 0.04% | 4,108,266 |
| 2014-02-07 | 2014-02-05 | 33.142 | 116,297 | +280 | 0.04% | 3,854,259 |
| 2014-02-06 | 2014-02-04 | 33.070 | 116,017 | -4,192 | 0.04% | 3,836,675 |
| 2014-02-05 | 2014-01-30 | 32.318 | 120,209 | -1,397 | 0.04% | 3,884,957 |
| 2014-01-29 | 2014-01-27 | 31.925 | 121,606 | -3,632 | 0.04% | 3,882,230 |
| 2014-01-28 | 2014-01-24 | 32.354 | 125,238 | +1,397 | 0.04% | 4,051,968 |
| 2014-01-24 | 2014-01-22 | 32.676 | 123,841 | -1,956 | 0.04% | 4,046,660 |
| 2014-01-23 | 2014-01-21 | 33.070 | 125,797 | -14,249 | 0.04% | 4,160,099 |
| 2014-01-22 | 2014-01-20 | 32.462 | 140,046 | +1,955 | 0.04% | 4,546,105 |
| 2014-01-21 | 2014-01-17 | 32.605 | 138,091 | -6,426 | 0.04% | 4,502,412 |
| 2014-01-20 | 2014-01-16 | 32.963 | 144,517 | -4,471 | 0.04% | 4,763,652 |
| 2014-01-15 | 2014-01-13 | 32.927 | 148,988 | -838 | 0.05% | 4,905,695 |
| 2014-01-10 | 2014-01-08 | 32.963 | 149,826 | -8,661 | 0.05% | 4,938,650 |
| 2014-01-08 | 2014-01-06 | 32.963 | 158,487 | +8,941 | 0.05% | 5,224,139 |
| 2014-01-07 | 2014-01-03 | 32.784 | 149,546 | -3,633 | 0.05% | 4,902,659 |
| 2014-01-02 | 2013-12-27 | 33.714 | 153,179 | -558 | 0.05% | 5,164,301 |
| 2013-12-30 | 2013-12-24 | 33.714 | 153,737 | +1,955 | 0.05% | 5,183,114 |
| 2013-12-27 | 2013-12-20 | 33.285 | 151,782 | -279 | 0.05% | 5,052,015 |
| 2013-12-23 | 2013-12-19 | 33.643 | 152,061 | -3,632 | 0.05% | 5,115,724 |
| 2013-12-16 | 2013-12-12 | 33.857 | 155,693 | -4,191 | 0.05% | 5,271,348 |
| 2013-12-13 | 2013-12-11 | 33.750 | 159,884 | +1,397 | 0.05% | 5,396,077 |
| 2013-12-11 | 2013-12-09 | 34.179 | 158,487 | -8,383 | 0.05% | 5,416,995 |
| 2013-12-10 | 2013-12-06 | 33.822 | 166,870 | +2,794 | 0.05% | 5,643,799 |
| 2013-12-09 | 2013-12-05 | 33.822 | 164,076 | +559 | 0.05% | 5,549,301 |
| 2013-12-05 | 2013-12-03 | 33.929 | 163,517 | +2,794 | 0.05% | 5,547,952 |
| 2013-12-04 | 2013-12-02 | 33.822 | 160,723 | +559 | 0.05% | 5,435,898 |
| 2013-11-27 | 2013-11-25 | 34.358 | 160,164 | +3,632 | 0.05% | 5,502,975 |
| 2013-11-25 | 2013-11-21 | 34.430 | 156,532 | -12,014 | 0.05% | 5,389,390 |
| 2013-11-22 | 2013-11-20 | 34.680 | 168,546 | -2,794 | 0.05% | 5,845,258 |
| 2013-11-21 | 2013-11-19 | 34.144 | 171,340 | +4,470 | 0.05% | 5,850,171 |
| 2013-11-20 | 2013-11-18 | 34.144 | 166,870 | -50,293 | 0.05% | 5,697,549 |
| 2013-11-19 | 2013-11-15 | 33.965 | 217,163 | -7,823 | 0.07% | 7,375,874 |
| 2013-11-18 | 2013-11-14 | 33.786 | 224,986 | -15,088 | 0.07% | 7,601,318 |
| 2013-11-15 | 2013-11-13 | 33.822 | 240,074 | +838 | 0.07% | 8,119,670 |
| 2013-11-14 | 2013-11-12 | 33.857 | 239,236 | +559 | 0.07% | 8,099,890 |
| 2013-11-08 | 2013-11-06 | 34.573 | 238,677 | +838 | 0.07% | 8,251,808 |
| 2013-11-05 | 2013-11-01 | 34.430 | 237,839 | -1,397 | 0.07% | 8,188,787 |
| 2013-11-04 | 2013-10-31 | 34.287 | 239,236 | -4,191 | 0.07% | 8,202,637 |
| 2013-11-01 | 2013-10-30 | 34.036 | 243,427 | -5,030 | 0.08% | 8,285,347 |
| 2013-10-30 | 2013-10-28 | 33.714 | 248,457 | +1,956 | 0.08% | 8,376,519 |
| 2013-10-29 | 2013-10-25 | 33.893 | 246,501 | +1,118 | 0.08% | 8,354,685 |
| 2013-10-25 | 2013-10-23 | 34.394 | 245,383 | -2,794 | 0.08% | 8,439,744 |
| 2013-10-24 | 2013-10-22 | 34.394 | 248,177 | -2,794 | 0.08% | 8,535,842 |
| 2013-10-23 | 2013-10-21 | 34.788 | 250,971 | -48,059 | 0.08% | 8,730,744 |
| 2013-10-22 | 2013-10-18 | 34.430 | 299,030 | -20,955 | 0.09% | 10,295,591 |
| 2013-10-18 | 2013-10-16 | 34.931 | 319,985 | -1,397 | 0.10% | 11,177,402 |
| 2013-10-17 | 2013-10-15 | 35.217 | 321,382 | -2,515 | 0.10% | 11,318,219 |
| 2013-10-16 | 2013-10-11 | 34.931 | 323,897 | -2,235 | 0.10% | 11,314,052 |
| 2013-10-15 | 2013-10-10 | 34.394 | 326,132 | +2,794 | 0.10% | 11,217,039 |
| 2013-10-11 | 2013-10-09 | 34.466 | 323,338 | -2,794 | 0.10% | 11,144,086 |
| 2013-10-10 | 2013-10-08 | 34.287 | 326,132 | -559 | 0.10% | 11,182,022 |
| 2013-10-09 | 2013-10-07 | 34.179 | 326,691 | -3,073 | 0.10% | 11,166,112 |
| 2013-10-08 | 2013-10-04 | 34.358 | 329,764 | +838 | 0.10% | 11,330,157 |
| 2013-10-07 | 2013-10-03 | 34.251 | 328,926 | -280 | 0.10% | 11,266,047 |
| 2013-10-03 | 2013-09-30 | 34.394 | 329,206 | -558 | 0.10% | 11,322,767 |
| 2013-09-30 | 2013-09-26 | 36.486 | 329,764 | -4,471 | 0.10% | 12,031,816 |
| 2013-09-27 | 2013-09-25 | 36.450 | 334,235 | +7,033 | 0.10% | 12,182,727 |
| 2013-09-26 | 2013-09-24 | 36.559 | 327,202 | -547 | 0.10% | 11,962,263 |
| 2013-09-25 | 2013-09-23 | 36.376 | 327,749 | +2,462 | 0.10% | 11,922,350 |
| 2013-09-24 | 2013-09-19 | 36.486 | 325,287 | +1,367 | 0.10% | 11,868,468 |
| 2013-09-16 | 2013-09-12 | 35.170 | 323,920 | +1,642 | 0.10% | 11,392,269 |
| 2013-09-13 | 2013-09-11 | 35.828 | 322,278 | +1,641 | 0.10% | 11,546,601 |
| 2013-09-12 | 2013-09-10 | 35.645 | 320,637 | -3,830 | 0.10% | 11,429,196 |
| 2013-09-11 | 2013-09-09 | 35.207 | 324,467 | -1,914 | 0.10% | 11,423,370 |
| 2013-09-10 | 2013-09-06 | 34.841 | 326,381 | +547 | 0.10% | 11,371,433 |
| 2013-09-09 | 2013-09-05 | 34.768 | 325,834 | -18,600 | 0.10% | 11,328,550 |
| 2013-09-06 | 2013-09-04 | 34.658 | 344,434 | -18,053 | 0.11% | 11,937,456 |
| 2013-09-05 | 2013-09-03 | 34.622 | 362,487 | -18,600 | 0.12% | 12,549,887 |
| 2013-09-04 | 2013-09-02 | 34.256 | 381,087 | -52,517 | 0.12% | 13,054,527 |
| 2013-09-03 | 2013-08-30 | 34.110 | 433,604 | +10,941 | 0.14% | 14,790,142 |
| 2013-09-02 | 2013-08-29 | 33.708 | 422,663 | +273 | 0.13% | 14,246,972 |
| 2013-08-30 | 2013-08-28 | 33.708 | 422,390 | -1,641 | 0.13% | 14,237,770 |
| 2013-08-28 | 2013-08-26 | 34.475 | 424,031 | -1,368 | 0.13% | 14,618,631 |
| 2013-08-27 | 2013-08-23 | 34.110 | 425,399 | +2,189 | 0.14% | 14,510,271 |
| 2013-08-23 | 2013-08-21 | 33.598 | 423,210 | +3,282 | 0.13% | 14,218,993 |
| 2013-08-22 | 2013-08-20 | 34.146 | 419,928 | +3,009 | 0.13% | 14,339,009 |
| 2013-08-21 | 2013-08-19 | 35.097 | 416,919 | +1,641 | 0.13% | 14,632,561 |
| 2013-08-16 | 2013-08-13 | 34.914 | 415,278 | +1,641 | 0.13% | 14,499,055 |
| 2013-08-09 | 2013-08-07 | 34.146 | 413,637 | -1,368 | 0.13% | 14,124,194 |
| 2013-08-08 | 2013-08-06 | 33.708 | 415,005 | -547 | 0.13% | 13,988,839 |
| 2013-08-07 | 2013-08-05 | 34.329 | 415,552 | -12,035 | 0.13% | 14,265,545 |
| 2013-08-06 | 2013-08-02 | 34.329 | 427,587 | +821 | 0.14% | 14,678,697 |
| 2013-08-05 | 2013-08-01 | 34.256 | 426,766 | -1,641 | 0.14% | 14,619,308 |
| 2013-08-02 | 2013-07-31 | 34.183 | 428,407 | -3,830 | 0.14% | 14,644,198 |
| 2013-08-01 | 2013-07-30 | 34.329 | 432,237 | +821 | 0.14% | 14,838,327 |
| 2013-07-30 | 2013-07-26 | 35.645 | 431,416 | -2,736 | 0.14% | 15,377,944 |
| 2013-07-26 | 2013-07-24 | 35.426 | 434,152 | -1,641 | 0.14% | 15,380,236 |
| 2013-07-25 | 2013-07-23 | 35.316 | 435,793 | +821 | 0.14% | 15,390,573 |
| 2013-07-19 | 2013-07-17 | 34.804 | 434,972 | -547 | 0.14% | 15,138,947 |
| 2013-07-18 | 2013-07-16 | 35.170 | 435,519 | -2,462 | 0.14% | 15,317,207 |
| 2013-07-16 | 2013-07-12 | 34.549 | 437,981 | -1,094 | 0.14% | 15,131,587 |
| 2013-07-15 | 2013-07-11 | 34.731 | 439,075 | -5,471 | 0.14% | 15,249,645 |
| 2013-07-12 | 2013-07-10 | 34.146 | 444,546 | -4,923 | 0.14% | 15,179,623 |
| 2013-07-10 | 2013-07-08 | 34.110 | 449,469 | -274 | 0.14% | 15,331,294 |
| 2013-07-09 | 2013-07-05 | 34.914 | 449,743 | -9,026 | 0.14% | 15,702,370 |
| 2013-07-04 | 2013-07-02 | 38.104 | 458,769 | +16,835 | 0.15% | 17,480,844 |
| 2013-07-03 | 2013-06-28 | 38.332 | 441,934 | -2,898 | 0.15% | 16,940,000 |
| 2013-07-02 | 2013-06-27 | 37.345 | 444,832 | +5,797 | 0.15% | 16,612,146 |
| 2013-06-28 | 2013-06-26 | 37.117 | 439,035 | +3,425 | 0.14% | 16,295,685 |
| 2013-06-26 | 2013-06-24 | 36.092 | 435,610 | +3,162 | 0.14% | 15,722,187 |
| 2013-06-25 | 2013-06-21 | 40.609 | 432,448 | -1,054 | 0.14% | 17,561,123 |
| 2013-06-24 | 2013-06-20 | 37.307 | 433,502 | +527 | 0.14% | 16,172,577 |
| 2013-06-19 | 2013-06-17 | 37.307 | 432,975 | +264 | 0.14% | 16,152,917 |
| 2013-06-18 | 2013-06-14 | 36.738 | 432,711 | -2,635 | 0.14% | 15,896,734 |
| 2013-06-17 | 2013-06-13 | 36.358 | 435,346 | +790 | 0.14% | 15,828,315 |
| 2013-06-13 | 2013-06-10 | 37.383 | 434,556 | -2,635 | 0.14% | 16,244,883 |
| 2013-06-11 | 2013-06-07 | 37.117 | 437,191 | +10,013 | 0.14% | 16,227,241 |
| 2013-06-10 | 2013-06-06 | 37.838 | 427,178 | +790 | 0.14% | 16,163,621 |
| 2013-06-07 | 2013-06-05 | 38.104 | 426,388 | -8,695 | 0.14% | 16,247,004 |
| 2013-06-06 | 2013-06-04 | 38.407 | 435,083 | -527 | 0.14% | 16,710,415 |
| 2013-06-05 | 2013-06-03 | 38.028 | 435,610 | -12,120 | 0.14% | 16,565,333 |
| 2013-06-04 | 2013-05-31 | 38.104 | 447,730 | +2,108 | 0.15% | 17,060,216 |
| 2013-06-03 | 2013-05-30 | 38.256 | 445,622 | +1,317 | 0.15% | 17,047,542 |
| 2013-05-31 | 2013-05-29 | 38.863 | 444,305 | +1,581 | 0.15% | 17,266,955 |
| 2013-05-29 | 2013-05-27 | 38.483 | 442,724 | -6,060 | 0.15% | 17,037,491 |
| 2013-05-28 | 2013-05-24 | 38.332 | 448,784 | +5,533 | 0.15% | 17,202,571 |
| 2013-05-27 | 2013-05-23 | 38.635 | 443,251 | +8,959 | 0.15% | 17,125,060 |
| 2013-05-24 | 2013-05-22 | 39.318 | 434,292 | +6,060 | 0.14% | 17,075,609 |
| 2013-05-23 | 2013-05-21 | 39.622 | 428,232 | +2,108 | 0.14% | 16,967,358 |
| 2013-05-22 | 2013-05-20 | 39.622 | 426,124 | +527 | 0.14% | 16,883,835 |
| 2013-05-21 | 2013-05-16 | 38.939 | 425,597 | +4,479 | 0.14% | 16,572,214 |
| 2013-05-20 | 2013-05-15 | 39.242 | 421,118 | +264 | 0.14% | 16,525,665 |
| 2013-05-16 | 2013-05-14 | 39.015 | 420,854 | -264 | 0.14% | 16,419,472 |
| 2013-05-15 | 2013-05-13 | 39.622 | 421,118 | +1,581 | 0.14% | 16,685,488 |
| 2013-05-14 | 2013-05-10 | 40.457 | 419,537 | -3,162 | 0.14% | 16,973,136 |
| 2013-05-13 | 2013-05-09 | 40.001 | 422,699 | -263 | 0.14% | 16,908,553 |
| 2013-05-10 | 2013-05-08 | 40.153 | 422,962 | -264 | 0.14% | 16,983,282 |
| 2013-05-08 | 2013-05-06 | 39.622 | 423,226 | +1,054 | 0.14% | 16,769,011 |
| 2013-05-07 | 2013-05-03 | 40.001 | 422,172 | -1,054 | 0.14% | 16,887,472 |
| 2013-05-06 | 2013-05-02 | 39.091 | 423,226 | +1,845 | 0.14% | 16,544,139 |
| 2013-04-30 | 2013-04-26 | 38.407 | 421,381 | +17,654 | 0.14% | 16,184,157 |
| 2013-04-29 | 2013-04-25 | 38.711 | 403,727 | -791 | 0.13% | 15,628,690 |
| 2013-04-26 | 2013-04-24 | 38.104 | 404,518 | +1,054 | 0.13% | 15,413,674 |
| 2013-04-25 | 2013-04-23 | 37.914 | 403,464 | -1,581 | 0.13% | 15,296,952 |
| 2013-04-24 | 2013-04-22 | 37.952 | 405,045 | +2,108 | 0.13% | 15,372,266 |
| 2013-04-23 | 2013-04-19 | 38.028 | 402,937 | -263 | 0.13% | 15,322,848 |
| 2013-04-22 | 2013-04-18 | 37.572 | 403,200 | +790 | 0.13% | 15,149,222 |
| 2013-04-19 | 2013-04-17 | 37.648 | 402,410 | +527 | 0.13% | 15,150,084 |
| 2013-04-18 | 2013-04-16 | 38.104 | 401,883 | -40,841 | 0.13% | 15,313,271 |
| 2013-04-16 | 2013-04-12 | 38.180 | 442,724 | -1,054 | 0.15% | 16,903,073 |
| 2013-04-15 | 2013-04-11 | 38.407 | 443,778 | -10,803 | 0.15% | 17,044,368 |
| 2013-04-12 | 2013-04-10 | 37.762 | 454,581 | +263 | 0.15% | 17,165,995 |
| 2013-04-11 | 2013-04-09 | 37.876 | 454,318 | +5,797 | 0.15% | 17,207,790 |
| 2013-04-09 | 2013-04-05 | 37.535 | 448,521 | +12,384 | 0.15% | 16,835,022 |
| 2013-04-08 | 2013-04-03 | 38.711 | 436,137 | +791 | 0.14% | 16,883,315 |
| 2013-04-05 | 2013-04-02 | 39.318 | 435,346 | +1,581 | 0.14% | 17,117,050 |
| 2013-04-03 | 2013-03-28 | 39.622 | 433,765 | +8,695 | 0.14% | 17,186,586 |
| 2013-04-02 | 2013-03-27 | 39.850 | 425,070 | -791 | 0.14% | 16,938,867 |
| 2013-03-27 | 2013-03-25 | 38.711 | 425,861 | +1,318 | 0.14% | 16,485,520 |
| 2013-03-26 | 2013-03-22 | 38.483 | 424,543 | +10,012 | 0.14% | 16,337,825 |
| 2013-03-22 | 2013-03-20 | 38.711 | 414,531 | +3,426 | 0.14% | 16,046,924 |
| 2013-03-21 | 2013-03-19 | 38.635 | 411,105 | -527 | 0.14% | 15,883,096 |
| 2013-03-20 | 2013-03-18 | 38.332 | 411,632 | -1,581 | 0.14% | 15,778,478 |
| 2013-03-19 | 2013-03-15 | 39.394 | 413,213 | -4,479 | 0.14% | 16,278,184 |
| 2013-03-18 | 2013-03-14 | 40.229 | 417,692 | -3,162 | 0.14% | 16,803,379 |
| 2013-03-15 | 2013-03-13 | 39.166 | 420,854 | -6,061 | 0.14% | 16,483,361 |
| 2013-03-14 | 2013-03-12 | 40.533 | 426,915 | +1,054 | 0.14% | 17,304,031 |
| 2013-03-12 | 2013-03-08 | 41.519 | 425,861 | -7,904 | 0.14% | 17,681,528 |
| 2013-03-11 | 2013-03-07 | 41.519 | 433,765 | -1,581 | 0.14% | 18,009,698 |
| 2013-03-07 | 2013-03-05 | 41.747 | 435,346 | -3,162 | 0.14% | 18,174,474 |
| 2013-03-06 | 2013-03-04 | 41.368 | 438,508 | -3,426 | 0.14% | 18,140,056 |
| 2013-03-05 | 2013-03-01 | 42.506 | 441,934 | +2,108 | 0.15% | 18,784,950 |
| 2013-03-01 | 2013-02-27 | 41.519 | 439,826 | -6,587 | 0.15% | 18,261,348 |
| 2013-02-28 | 2013-02-26 | 40.760 | 446,413 | -1,317 | 0.15% | 18,195,992 |
| 2013-02-27 | 2013-02-25 | 42.203 | 447,730 | -3,953 | 0.15% | 18,895,378 |
| 2013-02-26 | 2013-02-22 | 43.265 | 451,683 | -3,162 | 0.15% | 19,542,189 |
| 2013-02-25 | 2013-02-21 | 42.734 | 454,845 | +8,432 | 0.15% | 19,437,322 |
| 2013-02-22 | 2013-02-20 | 44.100 | 446,413 | +2,372 | 0.15% | 19,686,911 |
| 2013-02-21 | 2013-02-19 | 43.417 | 444,041 | -4,480 | 0.15% | 19,278,965 |
| 2013-02-20 | 2013-02-18 | 44.404 | 448,521 | +1,054 | 0.15% | 19,916,052 |
| 2013-02-19 | 2013-02-15 | 44.328 | 447,467 | +264 | 0.15% | 19,835,286 |
| 2013-02-18 | 2013-02-14 | 43.721 | 447,203 | +12,911 | 0.15% | 19,552,027 |
| 2013-02-15 | 2013-02-08 | 43.873 | 434,292 | +527 | 0.14% | 19,053,479 |
| 2013-02-14 | 2013-02-07 | 44.252 | 433,765 | -7,115 | 0.14% | 19,194,980 |
| 2013-02-08 | 2013-02-06 | 44.100 | 440,880 | -9,749 | 0.15% | 19,442,904 |
| 2013-02-07 | 2013-02-05 | 44.328 | 450,629 | +2,899 | 0.15% | 19,975,451 |
| 2013-02-06 | 2013-02-04 | 45.315 | 447,730 | +3,952 | 0.15% | 20,288,743 |
| 2013-02-05 | 2013-02-01 | 44.707 | 443,778 | +11,330 | 0.15% | 19,840,183 |
| 2013-02-01 | 2013-01-30 | 45.998 | 432,448 | -28,193 | 0.14% | 19,891,664 |
| 2013-01-31 | 2013-01-29 | 45.694 | 460,641 | -791 | 0.15% | 21,048,623 |
| 2013-01-29 | 2013-01-25 | 44.176 | 461,432 | -263 | 0.15% | 20,384,276 |
| 2013-01-28 | 2013-01-24 | 44.783 | 461,695 | +11,857 | 0.15% | 20,676,251 |
| 2013-01-25 | 2013-01-23 | 45.315 | 449,838 | -6,061 | 0.15% | 20,384,266 |
| 2013-01-24 | 2013-01-22 | 46.529 | 455,899 | -4,215 | 0.15% | 21,212,591 |
| 2013-01-23 | 2013-01-21 | 45.846 | 460,114 | +3,688 | 0.15% | 21,094,391 |
| 2013-01-22 | 2013-01-18 | 44.707 | 456,426 | -10,539 | 0.15% | 20,405,643 |
| 2013-01-21 | 2013-01-17 | 43.038 | 466,965 | -8,168 | 0.15% | 20,097,035 |
| 2013-01-18 | 2013-01-16 | 42.127 | 475,133 | -527 | 0.16% | 20,015,792 |
| 2013-01-17 | 2013-01-15 | 41.899 | 475,660 | -264 | 0.16% | 19,929,680 |
| 2013-01-16 | 2013-01-14 | 42.430 | 475,924 | -2,371 | 0.16% | 20,193,613 |
| 2013-01-15 | 2013-01-11 | 41.216 | 478,295 | -8,959 | 0.16% | 19,713,343 |
| 2013-01-14 | 2013-01-10 | 41.368 | 487,254 | -8,959 | 0.16% | 20,156,565 |
| 2013-01-11 | 2013-01-09 | 39.546 | 496,213 | -52,171 | 0.16% | 19,623,229 |
| 2013-01-10 | 2013-01-08 | 36.851 | 548,384 | +9,749 | 0.18% | 20,208,711 |
| 2013-01-09 | 2013-01-07 | 36.434 | 538,635 | -3,162 | 0.18% | 19,624,582 |
| 2013-01-08 | 2013-01-04 | 35.675 | 541,797 | +9,486 | 0.18% | 19,328,540 |
| 2013-01-07 | 2013-01-03 | 35.713 | 532,311 | -7,114 | 0.18% | 19,010,331 |
| 2013-01-04 | 2013-01-02 | 35.561 | 539,425 | +11,066 | 0.18% | 19,182,503 |
| 2013-01-03 | 2012-12-31 | 35.144 | 528,359 | +3,689 | 0.17% | 18,568,410 |
| 2013-01-02 | 2012-12-27 | 35.295 | 524,670 | -1,317 | 0.17% | 18,518,414 |
| 2012-12-27 | 2012-12-20 | 35.219 | 525,987 | -12,648 | 0.17% | 18,524,974 |
| 2012-12-20 | 2012-12-18 | 34.916 | 538,635 | -5,269 | 0.18% | 18,806,891 |
| 2012-12-19 | 2012-12-17 | 35.333 | 543,904 | -2,635 | 0.18% | 19,217,927 |
| 2012-12-18 | 2012-12-14 | 35.789 | 546,539 | +1,844 | 0.18% | 19,559,937 |
| 2012-12-17 | 2012-12-13 | 35.333 | 544,695 | -15,546 | 0.18% | 19,245,876 |
| 2012-12-14 | 2012-12-12 | 34.916 | 560,241 | -4,216 | 0.18% | 19,561,283 |
| 2012-12-13 | 2012-12-11 | 34.992 | 564,457 | -1,317 | 0.19% | 19,751,332 |
| 2012-12-12 | 2012-12-10 | 34.954 | 565,774 | -1,318 | 0.19% | 19,775,944 |
| 2012-12-11 | 2012-12-07 | 34.840 | 567,092 | -2,635 | 0.19% | 19,757,446 |
| 2012-12-10 | 2012-12-06 | 34.802 | 569,727 | +1,581 | 0.19% | 19,827,627 |
| 2012-12-07 | 2012-12-05 | 34.916 | 568,146 | +2,635 | 0.19% | 19,837,292 |
| 2012-12-03 | 2012-11-29 | 34.878 | 565,511 | -2,371 | 0.19% | 19,723,827 |
| 2012-11-29 | 2012-11-27 | 33.929 | 567,882 | -1,581 | 0.19% | 19,267,716 |
| 2012-11-28 | 2012-11-26 | 33.967 | 569,463 | +1,844 | 0.19% | 19,342,970 |
| 2012-11-27 | 2012-11-23 | 33.853 | 567,619 | +1,845 | 0.19% | 19,215,708 |
| 2012-11-26 | 2012-11-22 | 33.208 | 565,774 | +7,905 | 0.19% | 18,788,221 |
| 2012-11-23 | 2012-11-21 | 33.132 | 557,869 | +53,752 | 0.18% | 18,483,367 |
| 2012-11-22 | 2012-11-20 | 33.360 | 504,117 | +4,742 | 0.17% | 16,817,244 |
| 2012-11-21 | 2012-11-19 | 33.208 | 499,375 | +4,480 | 0.16% | 16,583,243 |
| 2012-11-20 | 2012-11-16 | 33.322 | 494,895 | +1,317 | 0.16% | 16,490,818 |
| 2012-11-19 | 2012-11-15 | 33.208 | 493,578 | +5,797 | 0.16% | 16,390,736 |
| 2012-11-16 | 2012-11-14 | 33.284 | 487,781 | +7,114 | 0.16% | 16,235,254 |
| 2012-11-15 | 2012-11-13 | 33.132 | 480,667 | +5,007 | 0.16% | 15,925,503 |
| 2012-11-14 | 2012-11-12 | 33.512 | 475,660 | +5,269 | 0.16% | 15,940,133 |
| 2012-11-13 | 2012-11-09 | 33.474 | 470,391 | +2,635 | 0.16% | 15,745,708 |
| 2012-11-12 | 2012-11-08 | 33.550 | 467,756 | +7,642 | 0.15% | 15,693,010 |
| 2012-11-09 | 2012-11-07 | 33.967 | 460,114 | +24,768 | 0.15% | 15,628,709 |
| 2012-11-08 | 2012-11-06 | 33.663 | 435,346 | +1,054 | 0.14% | 14,655,235 |
| 2012-11-07 | 2012-11-05 | 33.929 | 434,292 | +4,216 | 0.14% | 14,735,130 |
| 2012-11-06 | 2012-11-02 | 34.309 | 430,076 | -1,054 | 0.14% | 14,755,307 |
| 2012-11-05 | 2012-11-01 | 34.119 | 431,130 | +790 | 0.14% | 14,709,657 |
| 2012-11-02 | 2012-10-31 | 33.853 | 430,340 | -2,108 | 0.14% | 14,568,377 |
| 2012-11-01 | 2012-10-30 | 33.436 | 432,448 | -1,054 | 0.14% | 14,459,205 |
| 2012-10-31 | 2012-10-29 | 33.853 | 433,502 | +10,013 | 0.14% | 14,675,421 |
| 2012-10-30 | 2012-10-26 | 34.460 | 423,489 | +11,330 | 0.14% | 14,593,605 |
| 2012-10-29 | 2012-10-25 | 35.865 | 412,159 | -6,324 | 0.14% | 14,781,932 |
| 2012-10-26 | 2012-10-24 | 35.751 | 418,483 | +7,378 | 0.14% | 14,961,093 |
| 2012-10-25 | 2012-10-22 | 35.219 | 411,105 | +263 | 0.14% | 14,478,893 |
| 2012-10-24 | 2012-10-19 | 34.650 | 410,842 | -2,635 | 0.14% | 14,235,746 |
| 2012-10-22 | 2012-10-18 | 34.878 | 413,477 | +5,007 | 0.14% | 14,421,203 |
| 2012-10-19 | 2012-10-17 | 35.068 | 408,470 | -1,581 | 0.13% | 14,324,080 |
| 2012-10-18 | 2012-10-16 | 34.802 | 410,051 | -6,587 | 0.14% | 14,270,587 |
| 2012-10-17 | 2012-10-15 | 34.233 | 416,638 | -791 | 0.14% | 14,262,644 |
| 2012-10-16 | 2012-10-12 | 34.574 | 417,429 | -1,054 | 0.14% | 14,432,302 |
| 2012-10-15 | 2012-10-11 | 34.726 | 418,483 | +2,108 | 0.14% | 14,532,272 |
| 2012-10-12 | 2012-10-10 | 35.257 | 416,375 | -12,911 | 0.14% | 14,680,301 |
| 2012-10-11 | 2012-10-09 | 35.295 | 429,286 | -4,216 | 0.14% | 15,151,802 |
| 2012-10-10 | 2012-10-08 | 35.561 | 433,502 | +2,635 | 0.14% | 15,415,773 |
| 2012-10-09 | 2012-10-05 | 35.751 | 430,867 | -3,952 | 0.14% | 15,403,831 |
| 2012-10-08 | 2012-10-04 | 35.827 | 434,819 | -5,797 | 0.14% | 15,578,123 |
| 2012-10-05 | 2012-10-03 | 34.195 | 440,616 | -2,635 | 0.15% | 15,066,753 |
| 2012-10-04 | 2012-09-28 | 33.853 | 443,251 | -20,552 | 0.15% | 15,005,456 |
| 2012-10-03 | 2012-09-27 | 34.157 | 463,803 | -9,486 | 0.15% | 15,842,024 |
| 2012-09-28 | 2012-09-26 | 35.049 | 473,289 | -5,006 | 0.16% | 16,588,159 |
| 2012-09-27 | 2012-09-25 | 35.437 | 478,295 | +69 | 0.16% | 16,949,462 |
| 2012-09-26 | 2012-09-24 | 35.282 | 478,226 | -65,883 | 0.16% | 16,872,688 |
| 2012-09-25 | 2012-09-21 | 34.621 | 544,109 | +9,265 | 0.18% | 18,837,742 |
| 2012-09-24 | 2012-09-20 | 34.388 | 534,844 | +1,801 | 0.18% | 18,392,283 |
| 2012-09-21 | 2012-09-19 | 35.049 | 533,043 | +8,493 | 0.18% | 18,682,458 |
| 2012-09-20 | 2012-09-18 | 34.310 | 524,550 | -515 | 0.18% | 17,997,527 |
| 2012-09-19 | 2012-09-17 | 33.572 | 525,065 | +3,603 | 0.18% | 17,627,554 |
| 2012-09-18 | 2012-09-14 | 33.494 | 521,462 | -15,184 | 0.18% | 17,466,069 |
| 2012-09-17 | 2012-09-13 | 32.251 | 536,646 | +2,059 | 0.18% | 17,307,376 |
| 2012-09-14 | 2012-09-12 | 32.096 | 534,587 | -1,287 | 0.18% | 17,157,882 |
| 2012-09-13 | 2012-09-11 | 31.046 | 535,874 | +515 | 0.18% | 16,636,988 |
| 2012-09-12 | 2012-09-10 | 30.425 | 535,359 | +12,868 | 0.18% | 16,288,163 |
| 2012-09-11 | 2012-09-07 | 30.308 | 522,491 | -2,574 | 0.18% | 15,835,751 |
| 2012-09-10 | 2012-09-06 | 29.803 | 525,065 | +1,029 | 0.18% | 15,648,535 |
| 2012-09-07 | 2012-09-05 | 29.881 | 524,036 | +3,603 | 0.18% | 15,658,592 |
| 2012-09-06 | 2012-09-04 | 29.842 | 520,433 | +1,802 | 0.18% | 15,530,709 |
| 2012-09-04 | 2012-08-31 | 29.686 | 518,631 | -515 | 0.18% | 15,396,325 |
| 2012-09-03 | 2012-08-30 | 29.920 | 519,146 | +1,802 | 0.18% | 15,532,647 |
| 2012-08-31 | 2012-08-29 | 30.114 | 517,344 | +772 | 0.17% | 15,579,243 |
| 2012-08-30 | 2012-08-28 | 29.920 | 516,572 | +1,801 | 0.17% | 15,455,634 |
| 2012-08-29 | 2012-08-27 | 30.153 | 514,771 | +3,861 | 0.17% | 15,521,763 |
| 2012-08-27 | 2012-08-23 | 30.269 | 510,910 | -1,802 | 0.17% | 15,464,899 |
| 2012-08-24 | 2012-08-22 | 29.881 | 512,712 | +4,375 | 0.17% | 15,320,222 |
| 2012-08-23 | 2012-08-21 | 30.075 | 508,337 | +3,088 | 0.17% | 15,288,255 |
| 2012-08-22 | 2012-08-20 | 30.114 | 505,249 | +6,177 | 0.17% | 15,215,016 |
| 2012-08-21 | 2012-08-17 | 30.502 | 499,072 | +5,919 | 0.17% | 15,222,925 |
| 2012-08-20 | 2012-08-16 | 29.881 | 493,153 | +1,287 | 0.17% | 14,735,784 |
| 2012-08-17 | 2012-08-15 | 29.881 | 491,866 | +7,206 | 0.17% | 14,697,328 |
| 2012-08-15 | 2012-08-13 | 30.036 | 484,660 | +3,860 | 0.16% | 14,557,336 |
| 2012-08-14 | 2012-08-10 | 29.725 | 480,800 | +1,287 | 0.16% | 14,291,938 |
| 2012-08-10 | 2012-08-08 | 29.842 | 479,513 | +2,574 | 0.16% | 14,309,579 |
| 2012-08-08 | 2012-08-06 | 30.114 | 476,939 | +2,573 | 0.16% | 14,362,491 |
| 2012-08-06 | 2012-08-02 | 29.376 | 474,366 | +10,294 | 0.16% | 13,934,795 |
| 2012-08-03 | 2012-08-01 | 29.609 | 464,072 | +1,545 | 0.16% | 13,740,596 |
| 2012-08-01 | 2012-07-30 | 29.181 | 462,527 | +3,088 | 0.16% | 13,497,156 |
| 2012-07-31 | 2012-07-27 | 29.104 | 459,439 | +515 | 0.16% | 13,371,340 |
| 2012-07-30 | 2012-07-26 | 28.754 | 458,924 | -515 | 0.15% | 13,195,861 |
| 2012-07-25 | 2012-07-23 | 29.142 | 459,439 | -772 | 0.16% | 13,389,192 |
| 2012-07-23 | 2012-07-19 | 29.842 | 460,211 | +2,573 | 0.16% | 13,733,570 |
| 2012-07-16 | 2012-07-12 | 29.881 | 457,638 | -1,286 | 0.15% | 13,674,569 |
| 2012-07-13 | 2012-07-11 | 30.192 | 458,924 | -2,059 | 0.15% | 13,855,654 |
| 2012-07-12 | 2012-07-10 | 29.803 | 460,983 | +772 | 0.16% | 13,738,696 |
| 2012-07-10 | 2012-07-06 | 30.153 | 460,211 | -1,287 | 0.16% | 13,876,628 |
| 2012-07-09 | 2012-07-05 | 29.920 | 461,498 | +772 | 0.16% | 13,807,841 |
| 2012-07-06 | 2012-07-04 | 32.578 | 460,726 | +2,574 | 0.16% | 15,009,481 |
| 2012-07-05 | 2012-07-03 | 32.051 | 458,152 | +20,038 | 0.15% | 14,684,291 |
| 2012-07-04 | 2012-06-29 | 31.727 | 438,114 | +988 | 0.15% | 13,900,032 |
| 2012-06-29 | 2012-06-27 | 31.443 | 437,126 | -2,962 | 0.15% | 13,744,700 |
| 2012-06-28 | 2012-06-26 | 31.200 | 440,088 | +2,468 | 0.15% | 13,730,842 |
| 2012-06-26 | 2012-06-22 | 31.281 | 437,620 | +1,974 | 0.15% | 13,689,304 |
| 2012-06-19 | 2012-06-15 | 30.998 | 435,646 | -493 | 0.15% | 13,503,989 |
| 2012-06-15 | 2012-06-13 | 29.944 | 436,139 | +12,833 | 0.15% | 13,059,792 |
| 2012-06-14 | 2012-06-12 | 29.782 | 423,306 | +740 | 0.15% | 12,606,911 |
| 2012-06-12 | 2012-06-08 | 29.377 | 422,566 | +741 | 0.15% | 12,413,649 |
| 2012-06-08 | 2012-06-06 | 29.458 | 421,825 | +4,195 | 0.15% | 12,426,065 |
| 2012-06-07 | 2012-06-05 | 28.688 | 417,630 | +741 | 0.15% | 11,980,967 |
| 2012-06-06 | 2012-06-04 | 28.931 | 416,889 | +2,468 | 0.15% | 12,061,062 |
| 2012-06-05 | 2012-06-01 | 30.106 | 414,421 | +3,701 | 0.15% | 12,476,635 |
| 2012-06-04 | 2012-05-31 | 30.795 | 410,720 | -1,234 | 0.14% | 12,648,131 |
| 2012-06-01 | 2012-05-30 | 30.795 | 411,954 | +3,209 | 0.15% | 12,686,132 |
| 2012-05-31 | 2012-05-29 | 31.160 | 408,745 | +1,974 | 0.14% | 12,736,371 |
| 2012-05-30 | 2012-05-28 | 30.876 | 406,771 | +494 | 0.14% | 12,559,486 |
| 2012-05-29 | 2012-05-25 | 30.998 | 406,277 | +987 | 0.14% | 12,593,620 |
| 2012-05-28 | 2012-05-24 | 31.038 | 405,290 | -1,974 | 0.14% | 12,579,448 |
| 2012-05-25 | 2012-05-23 | 30.066 | 407,264 | +1,974 | 0.14% | 12,244,663 |
| 2012-05-23 | 2012-05-21 | 29.863 | 405,290 | +1,974 | 0.14% | 12,103,202 |
| 2012-05-21 | 2012-05-17 | 29.904 | 403,316 | +2,962 | 0.14% | 12,060,595 |
| 2012-05-18 | 2012-05-16 | 30.228 | 400,354 | +493 | 0.14% | 12,101,798 |
| 2012-05-17 | 2012-05-15 | 31.038 | 399,861 | +4,443 | 0.14% | 12,410,942 |
| 2012-05-16 | 2012-05-14 | 30.998 | 395,418 | +493 | 0.14% | 12,257,017 |
| 2012-05-15 | 2012-05-11 | 31.200 | 394,925 | +2,468 | 0.14% | 12,321,746 |
| 2012-05-14 | 2012-05-10 | 31.484 | 392,457 | +2,962 | 0.14% | 12,356,060 |
| 2012-05-10 | 2012-05-08 | 32.051 | 389,495 | +2,468 | 0.14% | 12,483,756 |
| 2012-05-09 | 2012-05-07 | 32.011 | 387,027 | -14,808 | 0.14% | 12,388,972 |
| 2012-05-08 | 2012-05-04 | 32.537 | 401,835 | +4,936 | 0.14% | 13,074,654 |
| 2012-05-07 | 2012-05-03 | 32.740 | 396,899 | +14,807 | 0.14% | 12,994,461 |
| 2012-05-03 | 2012-04-30 | 32.983 | 382,092 | -1,974 | 0.13% | 12,602,574 |
| 2012-04-27 | 2012-04-25 | 32.618 | 384,066 | +2,468 | 0.14% | 12,527,622 |
| 2012-04-25 | 2012-04-23 | 32.862 | 381,598 | -2,468 | 0.13% | 12,539,894 |
| 2012-04-24 | 2012-04-20 | 32.943 | 384,066 | -740 | 0.14% | 12,652,121 |
| 2012-04-23 | 2012-04-19 | 33.267 | 384,806 | +2,468 | 0.14% | 12,801,236 |
| 2012-04-19 | 2012-04-17 | 33.064 | 382,338 | -3,702 | 0.13% | 12,641,672 |
| 2012-04-13 | 2012-04-11 | 31.524 | 386,040 | +493 | 0.14% | 12,169,670 |
| 2012-04-11 | 2012-04-05 | 32.740 | 385,547 | +23,199 | 0.14% | 12,622,797 |
| 2012-04-10 | 2012-04-03 | 32.740 | 362,348 | +15,054 | 0.13% | 11,863,263 |
| 2012-04-05 | 2012-04-02 | 30.998 | 347,294 | +7,404 | 0.12% | 10,765,287 |
| 2012-04-03 | 2012-03-30 | 31.605 | 339,890 | +6,910 | 0.12% | 10,742,365 |
| 2012-04-02 | 2012-03-29 | 32.375 | 332,980 | +1,234 | 0.12% | 10,780,325 |
| 2012-03-30 | 2012-03-28 | 32.943 | 331,746 | +2,221 | 0.12% | 10,928,565 |
| 2012-03-29 | 2012-03-27 | 33.145 | 329,525 | +5,923 | 0.12% | 10,922,161 |
| 2012-03-27 | 2012-03-23 | 32.092 | 323,602 | -246 | 0.11% | 10,384,923 |
| 2012-03-22 | 2012-03-20 | 33.145 | 323,848 | +24,679 | 0.11% | 10,733,996 |
| 2012-03-21 | 2012-03-19 | 33.348 | 299,169 | +24,926 | 0.11% | 9,976,618 |
| 2012-03-20 | 2012-03-16 | 33.753 | 274,243 | -494 | 0.10% | 9,256,514 |
| 2012-03-19 | 2012-03-15 | 33.550 | 274,737 | +23,199 | 0.10% | 9,217,527 |
| 2012-03-16 | 2012-03-14 | 34.199 | 251,538 | -1,728 | 0.09% | 8,602,268 |
| 2012-03-15 | 2012-03-13 | 34.158 | 253,266 | +3,702 | 0.09% | 8,651,101 |
| 2012-03-13 | 2012-03-09 | 34.442 | 249,564 | -6,910 | 0.09% | 8,595,433 |
| 2012-03-12 | 2012-03-08 | 33.631 | 256,474 | +1,234 | 0.09% | 8,625,581 |
| 2012-03-09 | 2012-03-07 | 33.388 | 255,240 | +1,234 | 0.09% | 8,522,026 |
| 2012-03-08 | 2012-03-06 | 33.348 | 254,006 | -6,170 | 0.09% | 8,470,533 |
| 2012-03-07 | 2012-03-05 | 34.523 | 260,176 | -740 | 0.09% | 8,982,014 |
| 2012-03-05 | 2012-03-01 | 35.090 | 260,916 | -741 | 0.09% | 9,155,573 |
| 2012-03-02 | 2012-02-29 | 34.361 | 261,657 | +3,209 | 0.09% | 8,990,733 |
| 2012-03-01 | 2012-02-28 | 34.280 | 258,448 | -1,481 | 0.09% | 8,859,525 |
| 2012-02-29 | 2012-02-27 | 34.320 | 259,929 | -37,266 | 0.09% | 8,920,826 |
| 2012-02-28 | 2012-02-24 | 35.131 | 297,195 | +3,949 | 0.10% | 10,440,649 |
| 2012-02-27 | 2012-02-23 | 35.171 | 293,246 | -6,910 | 0.10% | 10,313,801 |
| 2012-02-24 | 2012-02-22 | 35.171 | 300,156 | -8,144 | 0.11% | 10,556,833 |
| 2012-02-23 | 2012-02-21 | 34.685 | 308,300 | -1,234 | 0.11% | 10,693,360 |
| 2012-02-22 | 2012-02-20 | 35.090 | 309,534 | -16,782 | 0.11% | 10,861,584 |
| 2012-02-21 | 2012-02-17 | 34.888 | 326,316 | -5,183 | 0.11% | 11,384,355 |
| 2012-02-20 | 2012-02-16 | 34.239 | 331,499 | -3,208 | 0.12% | 11,350,261 |
| 2012-02-17 | 2012-02-15 | 33.591 | 334,707 | -4,443 | 0.12% | 11,243,104 |
| 2012-02-16 | 2012-02-14 | 32.537 | 339,150 | +988 | 0.12% | 11,035,049 |
| 2012-02-15 | 2012-02-13 | 32.011 | 338,162 | +6,416 | 0.12% | 10,824,773 |
| 2012-02-14 | 2012-02-10 | 32.132 | 331,746 | +10,612 | 0.12% | 10,659,720 |
| 2012-02-13 | 2012-02-09 | 32.578 | 321,134 | +7,157 | 0.11% | 10,461,868 |
| 2012-02-10 | 2012-02-08 | 32.011 | 313,977 | -4,442 | 0.11% | 10,050,597 |
| 2012-02-09 | 2012-02-07 | 30.917 | 318,419 | -7,404 | 0.11% | 9,844,427 |
| 2012-02-08 | 2012-02-06 | 30.552 | 325,823 | +8,391 | 0.11% | 9,954,512 |
| 2012-02-07 | 2012-02-03 | 30.390 | 317,432 | -2,468 | 0.11% | 9,646,702 |
| 2012-02-06 | 2012-02-02 | 30.106 | 319,900 | +6,911 | 0.11% | 9,630,969 |
| 2012-02-03 | 2012-02-01 | 29.742 | 312,989 | +987 | 0.11% | 9,308,765 |
| 2012-02-02 | 2012-01-31 | 29.458 | 312,002 | +4,936 | 0.11% | 9,190,914 |
| 2012-02-01 | 2012-01-30 | 28.972 | 307,066 | +2,221 | 0.11% | 8,896,203 |
| 2012-01-31 | 2012-01-27 | 29.539 | 304,845 | +2,221 | 0.11% | 9,004,788 |
| 2012-01-30 | 2012-01-26 | 30.066 | 302,624 | -5,183 | 0.11% | 9,098,592 |
| 2012-01-27 | 2012-01-20 | 29.296 | 307,807 | +247 | 0.11% | 9,017,449 |
| 2012-01-19 | 2012-01-17 | 28.647 | 307,560 | +494 | 0.11% | 8,810,817 |
| 2012-01-17 | 2012-01-13 | 28.364 | 307,066 | -3,209 | 0.11% | 8,709,569 |
| 2012-01-16 | 2012-01-12 | 28.445 | 310,275 | -18,262 | 0.11% | 8,825,733 |
| 2012-01-12 | 2012-01-10 | 28.121 | 328,537 | +2,467 | 0.12% | 9,238,696 |
| 2012-01-09 | 2012-01-05 | 28.323 | 326,070 | -246 | 0.11% | 9,235,383 |
| 2012-01-06 | 2012-01-04 | 27.918 | 326,316 | -494 | 0.11% | 9,110,128 |
| 2011-12-30 | 2011-12-28 | 26.905 | 326,810 | +2,468 | 0.12% | 8,792,863 |
| 2011-12-29 | 2011-12-23 | 27.594 | 324,342 | -6,417 | 0.11% | 8,949,880 |
| 2011-12-28 | 2011-12-22 | 25.973 | 330,759 | -2,468 | 0.12% | 8,590,859 |
| 2011-12-19 | 2011-12-15 | 25.649 | 333,227 | -1,974 | 0.12% | 8,546,943 |
| 2011-12-15 | 2011-12-13 | 26.054 | 335,201 | +494 | 0.12% | 8,733,397 |
| 2011-12-14 | 2011-12-12 | 26.054 | 334,707 | +9,871 | 0.12% | 8,720,526 |
| 2011-12-12 | 2011-12-08 | 26.743 | 324,836 | +247 | 0.11% | 8,687,104 |
| 2011-12-07 | 2011-12-05 | 26.986 | 324,589 | -21,471 | 0.11% | 8,759,412 |
| 2011-12-06 | 2011-12-02 | 27.189 | 346,060 | -7,404 | 0.12% | 9,408,943 |
| 2011-12-05 | 2011-12-01 | 27.270 | 353,464 | +14,068 | 0.12% | 9,638,893 |
| 2011-12-02 | 2011-11-30 | 26.135 | 339,396 | -1,234 | 0.12% | 8,870,199 |
| 2011-11-30 | 2011-11-28 | 26.216 | 340,630 | +3,208 | 0.12% | 8,930,054 |
| 2011-11-29 | 2011-11-25 | 26.419 | 337,422 | +494 | 0.12% | 8,914,313 |
| 2011-11-28 | 2011-11-24 | 26.419 | 336,928 | +6,169 | 0.12% | 8,901,263 |
| 2011-11-24 | 2011-11-22 | 26.459 | 330,759 | +1,234 | 0.12% | 8,751,687 |
| 2011-11-22 | 2011-11-18 | 27.270 | 329,525 | +5,677 | 0.12% | 8,986,081 |
| 2011-11-21 | 2011-11-17 | 28.283 | 323,848 | +6,416 | 0.11% | 9,159,327 |
| 2011-11-16 | 2011-11-14 | 28.972 | 317,432 | +2,221 | 0.11% | 9,196,523 |
| 2011-11-15 | 2011-11-11 | 29.012 | 315,211 | +4,936 | 0.11% | 9,144,949 |
| 2011-11-14 | 2011-11-10 | 28.729 | 310,275 | +987 | 0.11% | 8,913,739 |
| 2011-11-11 | 2011-11-09 | 30.795 | 309,288 | -11,105 | 0.11% | 9,524,530 |
| 2011-11-10 | 2011-11-08 | 30.390 | 320,393 | -9,872 | 0.11% | 9,736,687 |
| 2011-11-09 | 2011-11-07 | 30.592 | 330,265 | -6,170 | 0.12% | 10,103,606 |
| 2011-11-08 | 2011-11-04 | 29.944 | 336,435 | -11,846 | 0.12% | 10,074,245 |
| 2011-11-07 | 2011-11-03 | 29.498 | 348,281 | -9,872 | 0.12% | 10,273,728 |
| 2011-11-04 | 2011-11-02 | 29.904 | 358,153 | -29,368 | 0.13% | 10,710,059 |
| 2011-11-03 | 2011-11-01 | 30.066 | 387,521 | -8,144 | 0.14% | 11,651,077 |
| 2011-11-02 | 2011-10-31 | 30.471 | 395,665 | +247 | 0.14% | 12,056,254 |
| 2011-11-01 | 2011-10-28 | 31.605 | 395,418 | +2,961 | 0.14% | 12,497,350 |
| 2011-10-31 | 2011-10-27 | 30.430 | 392,457 | +4,936 | 0.14% | 11,942,601 |
| 2011-10-27 | 2011-10-25 | 29.782 | 387,521 | -247 | 0.14% | 11,541,161 |
| 2011-10-21 | 2011-10-19 | 28.891 | 387,768 | +5,923 | 0.14% | 11,202,847 |
| 2011-10-20 | 2011-10-18 | 28.729 | 381,845 | -2,468 | 0.13% | 10,969,839 |
| 2011-10-18 | 2011-10-14 | 29.863 | 384,313 | -493 | 0.14% | 11,476,765 |
| 2011-10-17 | 2011-10-13 | 30.025 | 384,806 | -5,677 | 0.14% | 11,553,856 |
| 2011-10-14 | 2011-10-12 | 28.810 | 390,483 | +1,728 | 0.14% | 11,249,640 |
| 2011-10-13 | 2011-10-11 | 28.729 | 388,755 | -2,221 | 0.14% | 11,168,353 |
| 2011-10-12 | 2011-10-10 | 26.784 | 390,976 | -987 | 0.14% | 10,471,731 |
| 2011-10-11 | 2011-10-07 | 28.202 | 391,963 | -9,378 | 0.14% | 11,054,045 |
| 2011-10-10 | 2011-10-06 | 25.568 | 401,341 | +5,429 | 0.14% | 10,261,475 |
| 2011-10-06 | 2011-10-03 | 24.271 | 395,912 | -6,417 | 0.14% | 9,609,314 |
| 2011-10-04 | 2011-09-30 | 27.027 | 402,329 | -2,468 | 0.14% | 10,873,618 |
| 2011-10-03 | 2011-09-28 | 30.051 | 404,797 | +1,481 | 0.14% | 12,164,437 |
| 2011-09-30 | 2011-09-27 | 30.259 | 403,316 | +8,170 | 0.14% | 12,204,098 |
| 2011-09-28 | 2011-09-26 | 28.381 | 395,146 | +4,792 | 0.14% | 11,214,728 |
| 2011-09-27 | 2011-09-23 | 29.633 | 390,354 | +3,114 | 0.14% | 11,567,492 |
| 2011-09-26 | 2011-09-22 | 31.971 | 387,240 | +3,594 | 0.14% | 12,380,301 |
| 2011-09-22 | 2011-09-20 | 33.807 | 383,646 | -1,198 | 0.14% | 12,969,939 |
| 2011-09-21 | 2011-09-19 | 34.016 | 384,844 | +1,438 | 0.14% | 13,090,751 |
| 2011-09-20 | 2011-09-16 | 34.433 | 383,406 | +3,594 | 0.14% | 13,201,859 |
| 2011-09-19 | 2011-09-15 | 35.184 | 379,812 | +479 | 0.14% | 13,363,447 |
| 2011-09-16 | 2011-09-14 | 35.059 | 379,333 | +4,073 | 0.14% | 13,299,097 |
| 2011-09-15 | 2011-09-12 | 36.228 | 375,260 | +479 | 0.14% | 13,594,844 |
| 2011-09-12 | 2011-09-08 | 38.064 | 374,781 | +2,396 | 0.14% | 14,265,751 |
| 2011-09-09 | 2011-09-07 | 38.189 | 372,385 | +240 | 0.14% | 14,221,176 |
| 2011-09-08 | 2011-09-06 | 37.814 | 372,145 | -959 | 0.13% | 14,072,220 |
| 2011-09-05 | 2011-09-01 | 39.066 | 373,104 | +959 | 0.14% | 14,575,652 |
| 2011-09-01 | 2011-08-30 | 38.565 | 372,145 | +1,437 | 0.13% | 14,351,801 |
| 2011-08-30 | 2011-08-26 | 37.856 | 370,708 | -718 | 0.13% | 14,033,354 |
| 2011-08-26 | 2011-08-24 | 37.730 | 371,426 | +479 | 0.13% | 14,014,027 |
| 2011-08-24 | 2011-08-22 | 36.603 | 370,947 | -1,198 | 0.13% | 13,577,934 |
| 2011-08-23 | 2011-08-19 | 37.689 | 372,145 | +1,198 | 0.13% | 14,025,623 |
| 2011-08-19 | 2011-08-17 | 39.734 | 370,947 | -2,396 | 0.13% | 14,739,103 |
| 2011-08-16 | 2011-08-12 | 38.189 | 373,343 | -2,636 | 0.14% | 14,257,761 |
| 2011-08-15 | 2011-08-11 | 38.106 | 375,979 | -719 | 0.14% | 14,327,044 |
| 2011-08-12 | 2011-08-10 | 38.815 | 376,698 | +9,584 | 0.14% | 14,621,721 |
| 2011-08-11 | 2011-08-09 | 37.563 | 367,114 | -7,667 | 0.13% | 13,790,045 |
| 2011-08-10 | 2011-08-08 | 39.066 | 374,781 | +10,542 | 0.14% | 14,641,165 |
| 2011-08-09 | 2011-08-05 | 41.028 | 364,239 | -3,354 | 0.13% | 14,943,840 |
| 2011-08-04 | 2011-08-02 | 43.323 | 367,593 | -479 | 0.13% | 15,925,271 |
| 2011-08-02 | 2011-07-29 | 43.740 | 368,072 | -240 | 0.13% | 16,099,645 |
| 2011-07-28 | 2011-07-26 | 43.740 | 368,312 | -12,219 | 0.13% | 16,110,143 |
| 2011-07-27 | 2011-07-25 | 41.570 | 380,531 | +5,271 | 0.14% | 15,818,730 |
| 2011-07-25 | 2011-07-21 | 41.737 | 375,260 | +9,823 | 0.14% | 15,662,263 |
| 2011-07-22 | 2011-07-20 | 42.238 | 365,437 | -11,979 | 0.13% | 15,435,307 |
| 2011-07-21 | 2011-07-19 | 41.904 | 377,416 | -18,689 | 0.14% | 15,815,257 |
| 2011-07-20 | 2011-07-18 | 42.488 | 396,105 | -1,198 | 0.14% | 16,829,853 |
| 2011-07-18 | 2011-07-14 | 42.989 | 397,303 | +6,230 | 0.14% | 17,079,742 |
| 2011-07-15 | 2011-07-13 | 42.989 | 391,073 | +1,198 | 0.14% | 16,811,919 |
| 2011-07-14 | 2011-07-12 | 42.822 | 389,875 | +1,917 | 0.14% | 16,695,329 |
| 2011-07-13 | 2011-07-11 | 44.158 | 387,958 | -4,792 | 0.14% | 17,131,390 |
| 2011-07-12 | 2011-07-08 | 45.243 | 392,750 | +239 | 0.14% | 17,769,193 |
| 2011-07-11 | 2011-07-07 | 45.326 | 392,511 | -3,594 | 0.14% | 17,791,145 |
| 2011-07-08 | 2011-07-06 | 45.243 | 396,105 | +2,157 | 0.14% | 17,920,983 |
| 2011-07-07 | 2011-07-05 | 45.744 | 393,948 | -5,511 | 0.14% | 18,020,701 |
| 2011-07-06 | 2011-07-04 | 43.991 | 399,459 | -9,584 | 0.14% | 17,572,561 |
| 2011-06-30 | 2011-06-28 | 45.694 | 409,043 | +11,791 | 0.15% | 18,690,771 |
| 2011-06-29 | 2011-06-27 | 46.210 | 397,252 | -929 | 0.15% | 18,357,101 |
| 2011-06-28 | 2011-06-24 | 45.350 | 398,181 | +4,183 | 0.15% | 18,057,386 |
| 2011-06-27 | 2011-06-23 | 45.005 | 393,998 | -2,789 | 0.15% | 17,732,070 |
| 2011-06-24 | 2011-06-22 | 44.747 | 396,787 | +1,162 | 0.15% | 17,755,156 |
| 2011-06-23 | 2011-06-21 | 44.661 | 395,625 | -4,648 | 0.15% | 17,669,116 |
| 2011-06-22 | 2011-06-20 | 43.973 | 400,273 | -697 | 0.15% | 17,601,145 |
| 2011-06-21 | 2011-06-17 | 45.264 | 400,970 | -3,719 | 0.15% | 18,149,361 |
| 2011-06-20 | 2011-06-16 | 44.747 | 404,689 | -1,395 | 0.15% | 18,108,750 |
| 2011-06-17 | 2011-06-15 | 45.350 | 406,084 | -2,789 | 0.15% | 18,415,784 |
| 2011-06-14 | 2011-06-10 | 45.952 | 408,873 | +698 | 0.15% | 18,788,557 |
| 2011-06-13 | 2011-06-09 | 46.640 | 408,175 | -465 | 0.15% | 19,037,478 |
| 2011-06-10 | 2011-06-08 | 46.554 | 408,640 | -8,135 | 0.15% | 19,024,001 |
| 2011-06-09 | 2011-06-07 | 46.985 | 416,775 | -1,162 | 0.16% | 19,582,044 |
| 2011-06-08 | 2011-06-03 | 47.243 | 417,937 | +3,719 | 0.16% | 19,744,534 |
| 2011-06-07 | 2011-06-02 | 47.501 | 414,218 | -5,113 | 0.15% | 19,675,772 |
| 2011-06-03 | 2011-06-01 | 47.673 | 419,331 | -2,789 | 0.16% | 19,990,813 |
| 2011-06-02 | 2011-05-31 | 46.899 | 422,120 | -6,508 | 0.16% | 19,796,853 |
| 2011-06-01 | 2011-05-30 | 46.382 | 428,628 | -12,086 | 0.16% | 19,880,762 |
| 2011-05-31 | 2011-05-27 | 45.608 | 440,714 | -232 | 0.16% | 20,100,018 |
| 2011-05-30 | 2011-05-26 | 45.092 | 440,946 | -22,079 | 0.16% | 19,882,932 |
| 2011-05-25 | 2011-05-23 | 44.833 | 463,025 | -3,022 | 0.17% | 20,758,974 |
| 2011-05-24 | 2011-05-20 | 45.694 | 466,047 | -4,183 | 0.17% | 21,295,506 |
| 2011-05-23 | 2011-05-19 | 45.694 | 470,230 | -1,860 | 0.18% | 21,486,644 |
| 2011-05-20 | 2011-05-18 | 44.317 | 472,090 | -1,162 | 0.18% | 20,921,641 |
| 2011-05-19 | 2011-05-17 | 43.543 | 473,252 | -465 | 0.18% | 20,606,617 |
| 2011-05-11 | 2011-05-06 | 42.983 | 473,717 | +930 | 0.18% | 20,361,895 |
| 2011-05-09 | 2011-05-05 | 43.198 | 472,787 | +465 | 0.18% | 20,423,632 |
| 2011-05-06 | 2011-05-04 | 42.940 | 472,322 | -1,859 | 0.18% | 20,281,611 |
| 2011-05-05 | 2011-05-03 | 43.284 | 474,181 | +3,718 | 0.18% | 20,524,655 |
| 2011-05-04 | 2011-04-29 | 43.887 | 470,463 | -4,881 | 0.18% | 20,647,115 |
| 2011-05-03 | 2011-04-28 | 43.370 | 475,344 | +5,578 | 0.18% | 20,615,899 |
| 2011-04-29 | 2011-04-27 | 43.543 | 469,766 | -697 | 0.18% | 20,454,828 |
| 2011-04-28 | 2011-04-26 | 44.317 | 470,463 | -232 | 0.18% | 20,849,538 |
| 2011-04-27 | 2011-04-21 | 44.919 | 470,695 | -930 | 0.18% | 21,143,351 |
| 2011-04-26 | 2011-04-20 | 44.661 | 471,625 | +5,578 | 0.18% | 21,063,372 |
| 2011-04-21 | 2011-04-19 | 44.747 | 466,047 | +4,184 | 0.17% | 20,854,356 |
| 2011-04-20 | 2011-04-18 | 45.178 | 461,863 | -2,325 | 0.17% | 20,865,856 |
| 2011-04-19 | 2011-04-15 | 44.919 | 464,188 | -2,556 | 0.17% | 20,851,060 |
| 2011-04-18 | 2011-04-14 | 45.522 | 466,744 | -16,037 | 0.17% | 21,247,026 |
| 2011-04-15 | 2011-04-13 | 44.919 | 482,781 | -1,162 | 0.18% | 21,686,247 |
| 2011-04-14 | 2011-04-12 | 44.661 | 483,943 | -2,789 | 0.18% | 21,613,510 |
| 2011-04-13 | 2011-04-11 | 45.436 | 486,732 | -1,162 | 0.18% | 22,115,031 |
| 2011-04-12 | 2011-04-08 | 45.092 | 487,894 | -4,183 | 0.18% | 21,999,889 |
| 2011-04-11 | 2011-04-07 | 45.350 | 492,077 | -930 | 0.18% | 22,315,540 |
| 2011-04-07 | 2011-04-04 | 45.436 | 493,007 | -6,043 | 0.18% | 22,400,140 |
| 2011-04-06 | 2011-04-01 | 44.145 | 499,050 | +697 | 0.19% | 22,030,540 |
| 2011-04-04 | 2011-03-31 | 44.833 | 498,353 | -15,804 | 0.19% | 22,342,848 |
| 2011-04-01 | 2011-03-30 | 45.350 | 514,157 | +697 | 0.19% | 23,316,862 |
| 2011-03-31 | 2011-03-29 | 44.919 | 513,460 | -1,162 | 0.19% | 23,064,330 |
| 2011-03-30 | 2011-03-28 | 44.661 | 514,622 | -697 | 0.19% | 22,983,673 |
| 2011-03-29 | 2011-03-25 | 44.747 | 515,319 | +3,951 | 0.19% | 23,059,146 |
| 2011-03-28 | 2011-03-24 | 44.661 | 511,368 | -4,184 | 0.19% | 22,838,345 |
| 2011-03-25 | 2011-03-23 | 44.059 | 515,552 | +4,649 | 0.19% | 22,714,656 |
| 2011-03-23 | 2011-03-21 | 43.973 | 510,903 | +2,324 | 0.19% | 22,465,862 |
| 2011-03-22 | 2011-03-18 | 42.424 | 508,579 | +4,648 | 0.19% | 21,575,907 |
| 2011-03-21 | 2011-03-17 | 41.649 | 503,931 | +1,162 | 0.19% | 20,988,440 |
| 2011-03-18 | 2011-03-16 | 42.940 | 502,769 | +2,325 | 0.19% | 21,589,012 |
| 2011-03-17 | 2011-03-15 | 42.940 | 500,444 | -3,022 | 0.19% | 21,489,176 |
| 2011-03-15 | 2011-03-11 | 44.403 | 503,466 | -1,162 | 0.19% | 22,355,458 |
| 2011-03-14 | 2011-03-10 | 44.489 | 504,628 | -6,508 | 0.19% | 22,450,479 |
| 2011-03-10 | 2011-03-08 | 45.092 | 511,136 | +5,811 | 0.19% | 23,047,906 |
| 2011-03-09 | 2011-03-07 | 45.608 | 505,325 | +2,324 | 0.19% | 23,046,787 |
| 2011-03-08 | 2011-03-04 | 45.522 | 503,001 | -697 | 0.19% | 22,897,509 |
| 2011-03-07 | 2011-03-03 | 45.178 | 503,698 | +2,556 | 0.19% | 22,755,860 |
| 2011-03-02 | 2011-02-28 | 45.178 | 501,142 | -929 | 0.19% | 22,640,386 |
| 2011-03-01 | 2011-02-25 | 44.575 | 502,071 | +5,810 | 0.19% | 22,379,925 |
| 2011-02-28 | 2011-02-24 | 44.231 | 496,261 | -14,875 | 0.19% | 21,950,125 |
| 2011-02-25 | 2011-02-23 | 45.608 | 511,136 | +2,325 | 0.19% | 23,311,814 |
| 2011-02-24 | 2011-02-22 | 46.468 | 508,811 | -10,692 | 0.19% | 23,643,620 |
| 2011-02-23 | 2011-02-21 | 47.329 | 519,503 | +4,416 | 0.19% | 24,587,506 |
| 2011-02-18 | 2011-02-16 | 46.382 | 515,087 | -2,324 | 0.19% | 23,890,931 |
| 2011-02-17 | 2011-02-15 | 46.296 | 517,411 | +1,627 | 0.19% | 23,954,199 |
| 2011-02-16 | 2011-02-14 | 47.587 | 515,784 | +5,113 | 0.19% | 24,544,643 |
| 2011-02-15 | 2011-02-11 | 46.468 | 510,671 | -9,994 | 0.19% | 23,730,052 |
| 2011-02-14 | 2011-02-10 | 45.005 | 520,665 | +2,092 | 0.19% | 23,432,779 |
| 2011-02-11 | 2011-02-09 | 46.554 | 518,573 | +9,529 | 0.19% | 24,141,869 |
| 2011-02-10 | 2011-02-08 | 50.169 | 509,044 | +233 | 0.19% | 25,538,042 |
| 2011-02-09 | 2011-02-07 | 50.255 | 508,811 | -9,065 | 0.19% | 25,570,138 |
| 2011-02-08 | 2011-02-02 | 49.308 | 517,876 | +465 | 0.19% | 25,535,486 |
| 2011-02-07 | 2011-01-31 | 48.189 | 517,411 | +2,557 | 0.19% | 24,933,739 |
| 2011-02-01 | 2011-01-28 | 48.534 | 514,854 | -3,951 | 0.19% | 24,987,737 |
| 2011-01-31 | 2011-01-27 | 47.673 | 518,805 | +1,162 | 0.19% | 24,733,048 |
| 2011-01-28 | 2011-01-26 | 47.587 | 517,643 | -4,881 | 0.19% | 24,633,108 |
| 2011-01-27 | 2011-01-25 | 47.415 | 522,524 | -232 | 0.20% | 24,775,451 |
| 2011-01-26 | 2011-01-24 | 47.329 | 522,756 | +22,544 | 0.20% | 24,741,467 |
| 2011-01-25 | 2011-01-21 | 47.587 | 500,212 | +2,324 | 0.19% | 23,803,617 |
| 2011-01-24 | 2011-01-20 | 48.275 | 497,888 | +33,468 | 0.19% | 24,035,781 |
| 2011-01-20 | 2011-01-18 | 45.780 | 464,420 | +2,092 | 0.17% | 21,261,127 |
| 2011-01-19 | 2011-01-17 | 45.264 | 462,328 | -4,881 | 0.17% | 20,926,648 |
| 2011-01-18 | 2011-01-14 | 44.747 | 467,209 | -11,388 | 0.17% | 20,906,353 |
| 2011-01-17 | 2011-01-13 | 44.919 | 478,597 | -233 | 0.18% | 21,498,304 |
| 2011-01-14 | 2011-01-12 | 44.919 | 478,830 | -8,367 | 0.18% | 21,508,770 |
| 2011-01-13 | 2011-01-11 | 44.747 | 487,197 | -16,966 | 0.18% | 21,800,762 |
| 2011-01-12 | 2011-01-10 | 43.198 | 504,163 | -4,881 | 0.19% | 21,779,024 |
| 2011-01-11 | 2011-01-07 | 43.715 | 509,044 | -14,642 | 0.19% | 22,252,702 |
| 2011-01-10 | 2011-01-06 | 42.682 | 523,686 | -10,924 | 0.20% | 22,351,999 |
| 2011-01-07 | 2011-01-05 | 41.994 | 534,610 | -3,021 | 0.20% | 22,450,221 |
| 2011-01-06 | 2011-01-04 | 41.477 | 537,631 | -6,043 | 0.20% | 22,299,497 |
| 2011-01-05 | 2011-01-03 | 41.133 | 543,674 | -10,459 | 0.20% | 22,363,006 |
| 2011-01-04 | 2010-12-31 | 39.799 | 554,133 | +1,162 | 0.21% | 22,054,107 |
| 2011-01-03 | 2010-12-29 | 39.369 | 552,971 | -8,134 | 0.21% | 21,769,937 |
| 2010-12-30 | 2010-12-28 | 39.154 | 561,105 | -1,162 | 0.21% | 21,969,454 |
| 2010-12-29 | 2010-12-24 | 39.412 | 562,267 | +4,881 | 0.21% | 22,160,104 |
| 2010-12-28 | 2010-12-22 | 39.283 | 557,386 | -8,600 | 0.21% | 21,895,787 |
| 2010-12-23 | 2010-12-21 | 38.982 | 565,986 | +9,529 | 0.21% | 22,063,155 |
| 2010-12-22 | 2010-12-20 | 38.379 | 556,457 | -2,324 | 0.21% | 21,356,506 |
| 2010-12-21 | 2010-12-17 | 38.422 | 558,781 | -3,719 | 0.21% | 21,469,742 |
| 2010-12-20 | 2010-12-16 | 38.164 | 562,500 | +3,719 | 0.21% | 21,467,421 |
| 2010-12-17 | 2010-12-15 | 38.336 | 558,781 | +930 | 0.21% | 21,421,657 |
| 2010-12-16 | 2010-12-14 | 38.379 | 557,851 | -3,719 | 0.21% | 21,410,007 |
| 2010-12-15 | 2010-12-13 | 38.078 | 561,570 | -1,627 | 0.21% | 21,383,604 |
| 2010-12-14 | 2010-12-10 | 37.820 | 563,197 | +23,474 | 0.21% | 21,300,164 |
| 2010-12-13 | 2010-12-09 | 37.949 | 539,723 | +16,037 | 0.20% | 20,482,041 |
| 2010-12-10 | 2010-12-08 | 37.949 | 523,686 | +6,275 | 0.20% | 19,873,451 |
| 2010-12-07 | 2010-12-03 | 38.422 | 517,411 | -6,507 | 0.19% | 19,880,204 |
| 2010-12-06 | 2010-12-02 | 37.347 | 523,918 | +1,626 | 0.20% | 19,566,663 |
| 2010-12-03 | 2010-12-01 | 36.744 | 522,292 | -1,394 | 0.20% | 19,191,326 |
| 2010-12-01 | 2010-11-29 | 36.271 | 523,686 | +2,324 | 0.20% | 18,994,693 |
| 2010-11-29 | 2010-11-25 | 36.099 | 521,362 | +3,951 | 0.19% | 18,820,669 |
| 2010-11-26 | 2010-11-24 | 35.755 | 517,411 | +5,578 | 0.19% | 18,499,944 |
| 2010-11-25 | 2010-11-23 | 35.626 | 511,833 | +1,395 | 0.19% | 18,234,437 |
| 2010-11-24 | 2010-11-22 | 36.271 | 510,438 | +232 | 0.19% | 18,514,172 |
| 2010-11-23 | 2010-11-19 | 36.960 | 510,206 | +1,162 | 0.19% | 18,856,994 |
| 2010-11-22 | 2010-11-18 | 37.089 | 509,044 | +2,324 | 0.19% | 18,879,753 |
| 2010-11-19 | 2010-11-17 | 36.744 | 506,720 | +2,557 | 0.19% | 18,619,141 |
| 2010-11-18 | 2010-11-16 | 37.648 | 504,163 | +1,162 | 0.19% | 18,980,723 |
| 2010-11-17 | 2010-11-15 | 38.121 | 503,001 | -6,973 | 0.19% | 19,175,041 |
| 2010-11-16 | 2010-11-12 | 37.734 | 509,974 | +4,184 | 0.19% | 19,243,380 |
| 2010-11-15 | 2010-11-11 | 39.412 | 505,790 | -8,599 | 0.19% | 19,934,229 |
| 2010-11-12 | 2010-11-10 | 39.111 | 514,389 | +697 | 0.19% | 20,118,208 |
| 2010-11-11 | 2010-11-09 | 39.283 | 513,692 | +2,092 | 0.19% | 20,179,356 |
| 2010-11-10 | 2010-11-08 | 39.369 | 511,600 | -8,600 | 0.19% | 20,141,201 |
| 2010-11-09 | 2010-11-05 | 39.283 | 520,200 | -9,761 | 0.19% | 20,435,010 |
| 2010-11-08 | 2010-11-04 | 38.595 | 529,961 | -1,162 | 0.20% | 20,453,615 |
| 2010-11-05 | 2010-11-03 | 38.035 | 531,123 | -9,529 | 0.20% | 20,201,383 |
| 2010-11-04 | 2010-11-02 | 37.648 | 540,652 | +697 | 0.20% | 20,354,461 |
| 2010-11-03 | 2010-11-01 | 37.562 | 539,955 | -4,184 | 0.20% | 20,281,755 |
| 2010-11-02 | 2010-10-29 | 37.046 | 544,139 | +4,881 | 0.20% | 20,157,967 |
| 2010-11-01 | 2010-10-28 | 37.046 | 539,258 | -3,254 | 0.20% | 19,977,148 |
| 2010-10-29 | 2010-10-27 | 37.046 | 542,512 | +2,789 | 0.20% | 20,097,694 |
| 2010-10-28 | 2010-10-26 | 37.433 | 539,723 | -1,162 | 0.20% | 20,203,374 |
| 2010-10-26 | 2010-10-22 | 37.433 | 540,885 | +4,416 | 0.20% | 20,246,871 |
| 2010-10-25 | 2010-10-21 | 37.562 | 536,469 | -7,670 | 0.20% | 20,150,814 |
| 2010-10-21 | 2010-10-19 | 38.465 | 544,139 | -2,324 | 0.20% | 20,930,572 |
| 2010-10-20 | 2010-10-18 | 37.949 | 546,463 | -2,556 | 0.20% | 20,737,819 |
| 2010-10-19 | 2010-10-15 | 38.595 | 549,019 | -10,924 | 0.21% | 21,189,151 |
| 2010-10-18 | 2010-10-14 | 38.250 | 559,943 | -465 | 0.21% | 21,418,020 |
| 2010-10-15 | 2010-10-13 | 38.293 | 560,408 | -7,437 | 0.21% | 21,459,918 |
| 2010-10-14 | 2010-10-12 | 38.293 | 567,845 | -5,113 | 0.21% | 21,744,706 |
| 2010-10-13 | 2010-10-11 | 38.595 | 572,958 | -16,269 | 0.21% | 22,113,066 |
| 2010-10-12 | 2010-10-08 | 38.293 | 589,227 | -8,600 | 0.22% | 22,563,495 |
| 2010-10-11 | 2010-10-07 | 38.207 | 597,827 | -16,037 | 0.22% | 22,841,374 |
| 2010-10-08 | 2010-10-06 | 37.949 | 613,864 | -464 | 0.23% | 23,295,631 |
| 2010-10-07 | 2010-10-05 | 37.519 | 614,328 | -9,529 | 0.23% | 23,048,917 |
| 2010-10-06 | 2010-10-04 | 38.078 | 623,857 | -12,318 | 0.23% | 23,755,384 |
| 2010-10-05 | 2010-09-30 | 37.304 | 636,175 | +4,183 | 0.24% | 23,731,731 |
| 2010-10-04 | 2010-09-29 | 39.518 | 631,992 | +6,275 | 0.24% | 24,974,883 |
| 2010-09-30 | 2010-09-28 | 38.902 | 625,717 | +20,072 | 0.23% | 24,341,412 |
| 2010-09-29 | 2010-09-27 | 39.562 | 605,645 | -2,727 | 0.23% | 23,960,362 |
| 2010-09-28 | 2010-09-24 | 37.845 | 608,372 | -20,452 | 0.23% | 23,024,130 |
| 2010-09-27 | 2010-09-22 | 37.317 | 628,824 | -3,409 | 0.24% | 23,466,078 |
| 2010-09-24 | 2010-09-21 | 37.009 | 632,233 | +6,818 | 0.24% | 23,398,537 |
| 2010-09-22 | 2010-09-20 | 36.745 | 625,415 | +3,635 | 0.24% | 22,981,074 |
| 2010-09-21 | 2010-09-17 | 35.249 | 621,780 | +18,634 | 0.24% | 21,917,187 |
| 2010-09-20 | 2010-09-16 | 36.393 | 603,146 | +227 | 0.23% | 21,950,454 |
| 2010-09-17 | 2010-09-15 | 36.481 | 602,919 | +4,545 | 0.23% | 21,995,258 |
| 2010-09-15 | 2010-09-13 | 36.657 | 598,374 | +2,727 | 0.23% | 21,934,779 |
| 2010-09-14 | 2010-09-10 | 36.393 | 595,647 | -1,136 | 0.23% | 21,677,541 |
| 2010-09-10 | 2010-09-08 | 36.349 | 596,783 | +1,363 | 0.23% | 21,692,622 |
| 2010-09-09 | 2010-09-07 | 36.613 | 595,420 | +6,363 | 0.23% | 21,800,291 |
| 2010-09-08 | 2010-09-06 | 36.745 | 589,057 | +4,545 | 0.23% | 21,645,088 |
| 2010-09-06 | 2010-09-02 | 35.953 | 584,512 | -909 | 0.22% | 21,015,080 |
| 2010-09-03 | 2010-09-01 | 35.997 | 585,421 | +1,136 | 0.22% | 21,073,523 |
| 2010-09-02 | 2010-08-31 | 35.557 | 584,285 | -7,044 | 0.22% | 20,775,508 |
| 2010-09-01 | 2010-08-30 | 35.293 | 591,329 | +15,906 | 0.23% | 20,869,839 |
| 2010-08-30 | 2010-08-26 | 35.821 | 575,423 | +2,955 | 0.22% | 20,612,334 |
| 2010-08-27 | 2010-08-25 | 35.865 | 572,468 | -4,773 | 0.22% | 20,531,675 |
| 2010-08-26 | 2010-08-24 | 36.085 | 577,241 | -1,136 | 0.22% | 20,829,871 |
| 2010-08-25 | 2010-08-23 | 36.173 | 578,377 | +1,591 | 0.22% | 20,921,768 |
| 2010-08-24 | 2010-08-20 | 36.393 | 576,786 | -3,863 | 0.22% | 20,991,128 |
| 2010-08-23 | 2010-08-19 | 36.745 | 580,649 | +4,317 | 0.22% | 21,336,133 |
| 2010-08-20 | 2010-08-18 | 35.909 | 576,332 | -227 | 0.22% | 20,695,620 |
| 2010-08-19 | 2010-08-17 | 36.085 | 576,559 | -454 | 0.22% | 20,805,261 |
| 2010-08-18 | 2010-08-16 | 35.777 | 577,013 | +5,681 | 0.22% | 20,643,897 |
| 2010-08-17 | 2010-08-13 | 36.569 | 571,332 | +454 | 0.22% | 20,893,208 |
| 2010-08-16 | 2010-08-12 | 36.789 | 570,878 | +2,273 | 0.22% | 21,002,217 |
| 2010-08-13 | 2010-08-11 | 37.889 | 568,605 | +1,136 | 0.22% | 21,544,151 |
| 2010-08-12 | 2010-08-10 | 37.537 | 567,469 | +10,453 | 0.22% | 21,301,330 |
| 2010-08-11 | 2010-08-09 | 38.462 | 557,016 | -1,136 | 0.21% | 21,423,709 |
| 2010-08-10 | 2010-08-06 | 37.713 | 558,152 | +1,363 | 0.21% | 21,049,843 |
| 2010-08-09 | 2010-08-05 | 38.110 | 556,789 | -227 | 0.21% | 21,218,960 |
| 2010-08-06 | 2010-08-04 | 37.845 | 557,016 | -2,273 | 0.21% | 21,080,537 |
| 2010-08-05 | 2010-08-03 | 37.889 | 559,289 | +1,591 | 0.21% | 21,191,172 |
| 2010-08-04 | 2010-08-02 | 38.286 | 557,698 | -4,999 | 0.21% | 21,351,770 |
| 2010-08-03 | 2010-07-30 | 37.449 | 562,697 | -3,182 | 0.22% | 21,072,677 |
| 2010-08-02 | 2010-07-29 | 37.185 | 565,879 | +228 | 0.22% | 21,042,427 |
| 2010-07-30 | 2010-07-28 | 36.921 | 565,651 | -30,905 | 0.22% | 20,884,596 |
| 2010-07-27 | 2010-07-23 | 36.569 | 596,556 | +6,363 | 0.23% | 21,815,632 |
| 2010-07-26 | 2010-07-22 | 35.865 | 590,193 | -227 | 0.23% | 21,167,385 |
| 2010-07-23 | 2010-07-21 | 35.425 | 590,420 | +1,136 | 0.23% | 20,915,704 |
| 2010-07-22 | 2010-07-20 | 35.029 | 589,284 | -227 | 0.23% | 20,642,071 |
| 2010-07-21 | 2010-07-19 | 34.941 | 589,511 | +7,044 | 0.23% | 20,598,138 |
| 2010-07-20 | 2010-07-16 | 35.161 | 582,467 | -2,272 | 0.22% | 20,480,175 |
| 2010-07-19 | 2010-07-15 | 34.853 | 584,739 | +14,316 | 0.22% | 20,379,935 |
| 2010-07-16 | 2010-07-14 | 35.381 | 570,423 | +18,179 | 0.22% | 20,182,206 |
| 2010-07-15 | 2010-07-13 | 35.249 | 552,244 | +3,636 | 0.21% | 19,466,105 |
| 2010-07-13 | 2010-07-09 | 35.205 | 548,608 | -2,273 | 0.21% | 19,313,798 |
| 2010-07-12 | 2010-07-08 | 34.765 | 550,881 | +1,364 | 0.21% | 19,151,396 |
| 2010-07-09 | 2010-07-07 | 34.457 | 549,517 | +681 | 0.21% | 18,934,701 |
| 2010-07-08 | 2010-07-06 | 34.809 | 548,836 | +2,046 | 0.21% | 19,104,454 |
| 2010-07-07 | 2010-07-05 | 33.973 | 546,790 | +17,270 | 0.21% | 18,576,052 |
| 2010-07-06 | 2010-07-02 | 33.621 | 529,520 | +2,727 | 0.20% | 17,802,922 |
| 2010-07-05 | 2010-06-30 | 33.885 | 526,793 | -1,818 | 0.20% | 17,850,331 |
| 2010-07-02 | 2010-06-29 | 34.237 | 528,611 | +227 | 0.20% | 18,098,032 |
| 2010-06-30 | 2010-06-28 | 34.985 | 528,384 | -1,363 | 0.20% | 18,485,548 |
| 2010-06-29 | 2010-06-25 | 34.941 | 529,747 | +8,407 | 0.20% | 18,509,921 |
| 2010-06-28 | 2010-06-24 | 35.777 | 521,340 | -2,272 | 0.20% | 18,652,075 |
| 2010-06-25 | 2010-06-23 | 35.601 | 523,612 | +1,591 | 0.20% | 18,641,191 |
| 2010-06-24 | 2010-06-22 | 36.657 | 522,021 | +3,636 | 0.20% | 19,135,884 |
| 2010-06-23 | 2010-06-21 | 36.437 | 518,385 | -3,182 | 0.20% | 18,888,537 |
| 2010-06-22 | 2010-06-18 | 34.017 | 521,567 | +5,681 | 0.20% | 17,742,105 |
| 2010-06-21 | 2010-06-17 | 34.193 | 515,886 | +1,591 | 0.20% | 17,639,664 |
| 2010-06-18 | 2010-06-15 | 34.985 | 514,295 | +2,045 | 0.20% | 17,992,644 |
| 2010-06-17 | 2010-06-14 | 34.589 | 512,250 | +227 | 0.20% | 17,718,219 |
| 2010-06-15 | 2010-06-11 | 33.797 | 512,023 | +6,818 | 0.20% | 17,304,786 |
| 2010-06-14 | 2010-06-10 | 33.841 | 505,205 | +227 | 0.19% | 17,096,591 |
| 2010-06-11 | 2010-06-09 | 33.533 | 504,978 | +1,363 | 0.19% | 16,933,354 |
| 2010-06-10 | 2010-06-08 | 33.929 | 503,615 | +682 | 0.19% | 17,087,109 |
| 2010-06-09 | 2010-06-07 | 34.237 | 502,933 | -5,908 | 0.19% | 17,218,895 |
| 2010-06-08 | 2010-06-04 | 34.369 | 508,841 | +3,863 | 0.19% | 17,488,344 |
| 2010-06-07 | 2010-06-03 | 34.985 | 504,978 | -909 | 0.19% | 17,666,688 |
| 2010-06-04 | 2010-06-02 | 33.797 | 505,887 | +2,272 | 0.19% | 17,097,409 |
| 2010-06-03 | 2010-06-01 | 34.809 | 503,615 | -2,954 | 0.19% | 17,530,354 |
| 2010-06-02 | 2010-05-31 | 34.545 | 506,569 | +8,408 | 0.19% | 17,499,427 |
| 2010-06-01 | 2010-05-28 | 35.689 | 498,161 | +3,863 | 0.19% | 17,778,951 |
| 2010-05-31 | 2010-05-27 | 33.929 | 494,298 | -2,500 | 0.19% | 16,770,993 |
| 2010-05-28 | 2010-05-26 | 32.609 | 496,798 | +4,091 | 0.19% | 16,199,947 |
| 2010-05-27 | 2010-05-25 | 33.269 | 492,707 | -2,727 | 0.19% | 16,391,779 |
| 2010-05-26 | 2010-05-24 | 35.865 | 495,434 | -3,636 | 0.19% | 17,768,835 |
| 2010-05-25 | 2010-05-20 | 35.645 | 499,070 | +2,500 | 0.19% | 17,789,430 |
| 2010-05-24 | 2010-05-19 | 35.865 | 496,570 | -455 | 0.19% | 17,809,578 |
| 2010-05-20 | 2010-05-18 | 36.745 | 497,025 | -4,317 | 0.19% | 18,263,342 |
| 2010-05-19 | 2010-05-17 | 36.877 | 501,342 | -1,364 | 0.19% | 18,488,159 |
| 2010-05-18 | 2010-05-14 | 37.317 | 502,706 | -909 | 0.19% | 18,759,682 |
| 2010-05-17 | 2010-05-13 | 37.933 | 503,615 | +9,544 | 0.19% | 19,103,875 |
| 2010-05-14 | 2010-05-12 | 41.989 | 494,071 | +3,409 | 0.19% | 20,745,429 |
| 2010-05-13 | 2010-05-11 | 42.080 | 490,662 | +19,680 | 0.19% | 20,647,028 |
| 2010-05-12 | 2010-05-10 | 41.806 | 470,982 | +4,168 | 0.19% | 19,690,061 |
| 2010-05-11 | 2010-05-07 | 40.074 | 466,814 | +1,754 | 0.18% | 18,707,087 |
| 2010-05-10 | 2010-05-06 | 40.803 | 465,060 | +3,071 | 0.18% | 18,976,034 |
| 2010-05-07 | 2010-05-05 | 41.533 | 461,989 | +15,793 | 0.18% | 19,187,723 |
| 2010-05-06 | 2010-05-04 | 42.855 | 446,196 | +877 | 0.18% | 19,121,720 |
| 2010-05-05 | 2010-05-03 | 43.220 | 445,319 | +1,097 | 0.18% | 19,246,554 |
| 2010-05-04 | 2010-04-30 | 43.676 | 444,222 | +3,071 | 0.18% | 19,401,665 |
| 2010-05-03 | 2010-04-29 | 44.451 | 441,151 | +12,941 | 0.17% | 19,609,445 |
| 2010-04-29 | 2010-04-27 | 44.496 | 428,210 | +1,097 | 0.17% | 19,053,732 |
| 2010-04-28 | 2010-04-26 | 44.633 | 427,113 | +6,141 | 0.17% | 19,063,336 |
| 2010-04-27 | 2010-04-23 | 45.271 | 420,972 | -5,702 | 0.17% | 19,057,937 |
| 2010-04-26 | 2010-04-22 | 44.861 | 426,674 | +1,096 | 0.17% | 19,141,003 |
| 2010-04-23 | 2010-04-21 | 45.089 | 425,578 | +658 | 0.17% | 19,188,847 |
| 2010-04-22 | 2010-04-20 | 44.724 | 424,920 | -877 | 0.17% | 19,004,200 |
| 2010-04-21 | 2010-04-19 | 43.767 | 425,797 | -3,071 | 0.17% | 18,635,766 |
| 2010-04-20 | 2010-04-16 | 45.226 | 428,868 | +15,574 | 0.17% | 19,395,846 |
| 2010-04-19 | 2010-04-15 | 45.864 | 413,294 | +13,160 | 0.16% | 18,955,293 |
| 2010-04-16 | 2010-04-14 | 46.046 | 400,134 | -3,290 | 0.16% | 18,424,693 |
| 2010-04-15 | 2010-04-13 | 46.229 | 403,424 | -5,703 | 0.16% | 18,649,754 |
| 2010-04-14 | 2010-04-12 | 45.864 | 409,127 | +1,316 | 0.16% | 18,764,178 |
| 2010-04-13 | 2010-04-09 | 45.773 | 407,811 | +3,510 | 0.16% | 18,666,636 |
| 2010-04-12 | 2010-04-08 | 46.320 | 404,301 | +7,677 | 0.16% | 18,727,161 |
| 2010-04-09 | 2010-04-07 | 47.049 | 396,624 | -439 | 0.16% | 18,660,879 |
| 2010-04-08 | 2010-04-01 | 46.046 | 397,063 | -6,361 | 0.16% | 18,283,284 |
| 2010-04-07 | 2010-03-31 | 44.861 | 403,424 | +25,663 | 0.16% | 18,097,986 |
| 2010-04-01 | 2010-03-30 | 46.502 | 377,761 | -1,316 | 0.15% | 17,566,721 |
| 2010-03-31 | 2010-03-29 | 46.502 | 379,077 | -13,380 | 0.15% | 17,627,918 |
| 2010-03-30 | 2010-03-26 | 45.317 | 392,457 | -5,703 | 0.16% | 17,784,919 |
| 2010-03-29 | 2010-03-25 | 44.815 | 398,160 | +439 | 0.16% | 17,843,686 |
| 2010-03-25 | 2010-03-23 | 44.359 | 397,721 | +2,851 | 0.16% | 17,642,689 |
| 2010-03-24 | 2010-03-22 | 44.724 | 394,870 | -17,986 | 0.16% | 17,660,239 |
| 2010-03-23 | 2010-03-19 | 44.496 | 412,856 | -8,993 | 0.16% | 18,370,536 |
| 2010-03-22 | 2010-03-18 | 43.676 | 421,849 | +12,064 | 0.17% | 18,424,510 |
| 2010-03-19 | 2010-03-17 | 44.451 | 409,785 | +5,484 | 0.16% | 18,215,206 |
| 2010-03-18 | 2010-03-16 | 42.764 | 404,301 | -10,529 | 0.16% | 17,289,446 |
| 2010-03-17 | 2010-03-15 | 42.399 | 414,830 | +6,800 | 0.16% | 17,588,408 |
| 2010-03-16 | 2010-03-12 | 42.171 | 408,030 | -878 | 0.16% | 17,207,083 |
| 2010-03-15 | 2010-03-11 | 42.171 | 408,908 | +6,581 | 0.16% | 17,244,109 |
| 2010-03-12 | 2010-03-10 | 42.353 | 402,327 | +12,941 | 0.16% | 17,039,950 |
| 2010-03-11 | 2010-03-09 | 42.353 | 389,386 | -658 | 0.15% | 16,491,853 |
| 2010-03-10 | 2010-03-08 | 42.490 | 390,044 | +9,432 | 0.15% | 16,573,069 |
| 2010-03-08 | 2010-03-04 | 41.989 | 380,612 | +10,090 | 0.15% | 15,981,426 |
| 2010-03-05 | 2010-03-03 | 41.943 | 370,522 | +54,616 | 0.15% | 15,540,867 |
| 2010-03-04 | 2010-03-02 | 41.898 | 315,906 | +14,258 | 0.13% | 13,235,697 |
| 2010-03-03 | 2010-03-01 | 40.712 | 301,648 | +4,606 | 0.12% | 12,280,762 |
| 2010-03-02 | 2010-02-26 | 40.530 | 297,042 | +2,852 | 0.12% | 12,039,073 |
| 2010-03-01 | 2010-02-25 | 40.165 | 294,190 | +2,193 | 0.12% | 11,816,184 |
| 2010-02-26 | 2010-02-24 | 39.664 | 291,997 | +8,993 | 0.12% | 11,581,667 |
| 2010-02-25 | 2010-02-23 | 39.983 | 283,004 | +2,194 | 0.11% | 11,315,287 |
| 2010-02-24 | 2010-02-22 | 39.162 | 280,810 | -1,975 | 0.11% | 10,997,125 |
| 2010-02-23 | 2010-02-19 | 39.208 | 282,785 | +1,097 | 0.11% | 11,087,362 |
| 2010-02-22 | 2010-02-18 | 40.530 | 281,688 | -6,141 | 0.11% | 11,416,777 |
| 2010-02-19 | 2010-02-17 | 39.846 | 287,829 | -13,161 | 0.11% | 11,468,838 |
| 2010-02-18 | 2010-02-12 | 40.211 | 300,990 | -7,238 | 0.12% | 12,103,029 |
| 2010-02-12 | 2010-02-10 | 39.481 | 308,228 | -1,097 | 0.12% | 12,169,238 |
| 2010-02-11 | 2010-02-09 | 37.658 | 309,325 | -7,677 | 0.12% | 11,648,459 |
| 2010-02-10 | 2010-02-08 | 37.749 | 317,002 | +2,193 | 0.13% | 11,966,462 |
| 2010-02-09 | 2010-02-05 | 38.752 | 314,809 | -3,948 | 0.12% | 12,199,428 |
| 2010-02-08 | 2010-02-04 | 39.345 | 318,757 | -2,851 | 0.13% | 12,541,340 |
| 2010-02-05 | 2010-02-03 | 39.572 | 321,608 | -2,194 | 0.13% | 12,726,823 |
| 2010-02-03 | 2010-02-01 | 38.022 | 323,802 | +6,361 | 0.13% | 12,311,728 |
| 2010-02-02 | 2010-01-29 | 37.931 | 317,441 | -1,755 | 0.13% | 12,040,923 |
| 2010-02-01 | 2010-01-28 | 38.068 | 319,196 | -1,974 | 0.13% | 12,151,149 |
| 2010-01-29 | 2010-01-27 | 37.156 | 321,170 | +12,064 | 0.13% | 11,933,450 |
| 2010-01-28 | 2010-01-26 | 37.840 | 309,106 | -439 | 0.12% | 11,696,581 |
| 2010-01-26 | 2010-01-22 | 40.803 | 309,545 | +4,387 | 0.12% | 12,630,491 |
| 2010-01-25 | 2010-01-21 | 40.165 | 305,158 | +878 | 0.12% | 12,256,715 |
| 2010-01-22 | 2010-01-20 | 41.259 | 304,280 | +3,290 | 0.12% | 12,554,384 |
| 2010-01-21 | 2010-01-19 | 41.396 | 300,990 | +18,864 | 0.12% | 12,459,808 |
| 2010-01-20 | 2010-01-18 | 41.715 | 282,126 | +1,754 | 0.11% | 11,768,947 |
| 2010-01-19 | 2010-01-15 | 42.353 | 280,372 | -16,451 | 0.11% | 11,874,731 |
| 2010-01-18 | 2010-01-14 | 41.852 | 296,823 | +2,413 | 0.12% | 12,422,633 |
| 2010-01-15 | 2010-01-13 | 41.943 | 294,410 | -5,483 | 0.12% | 12,348,489 |
| 2010-01-14 | 2010-01-12 | 42.992 | 299,893 | +9,431 | 0.12% | 12,892,925 |
| 2010-01-13 | 2010-01-11 | 43.037 | 290,462 | +3,071 | 0.12% | 12,500,712 |
| 2010-01-12 | 2010-01-08 | 41.806 | 287,391 | +5,045 | 0.11% | 12,014,783 |
| 2010-01-11 | 2010-01-07 | 41.852 | 282,346 | -2,193 | 0.11% | 11,816,742 |
| 2010-01-08 | 2010-01-06 | 42.536 | 284,539 | +1,974 | 0.11% | 12,103,107 |
| 2010-01-07 | 2010-01-05 | 42.992 | 282,565 | +29,831 | 0.11% | 12,147,964 |
| 2010-01-06 | 2010-01-04 | 41.259 | 252,734 | +1,535 | 0.10% | 10,427,631 |
| 2010-01-05 | 2009-12-31 | 41.077 | 251,199 | -35,314 | 0.10% | 10,318,489 |
| 2010-01-04 | 2009-12-29 | 38.114 | 286,513 | -6,581 | 0.11% | 10,920,035 |
| 2009-12-30 | 2009-12-28 | 37.703 | 293,094 | -1,316 | 0.12% | 11,050,600 |
| 2009-12-22 | 2009-12-18 | 36.928 | 294,410 | -12,064 | 0.12% | 10,872,039 |
| 2009-12-18 | 2009-12-16 | 37.339 | 306,474 | +439 | 0.12% | 11,443,291 |
| 2009-12-16 | 2009-12-14 | 37.247 | 306,035 | -4,826 | 0.12% | 11,398,995 |
| 2009-12-15 | 2009-12-11 | 37.521 | 310,861 | -26,760 | 0.12% | 11,663,785 |
| 2009-12-14 | 2009-12-10 | 37.840 | 337,621 | +1,097 | 0.13% | 12,775,590 |
| 2009-12-11 | 2009-12-09 | 38.068 | 336,524 | -4,825 | 0.13% | 12,810,791 |
| 2009-12-10 | 2009-12-08 | 38.569 | 341,349 | -220 | 0.14% | 13,165,653 |
| 2009-12-09 | 2009-12-07 | 37.931 | 341,569 | -2,193 | 0.14% | 12,956,127 |
| 2009-12-08 | 2009-12-04 | 38.250 | 343,762 | -878 | 0.14% | 13,149,016 |
| 2009-12-07 | 2009-12-03 | 38.615 | 344,640 | -3,290 | 0.14% | 13,308,298 |
| 2009-12-04 | 2009-12-02 | 38.068 | 347,930 | -219 | 0.14% | 13,244,994 |
| 2009-12-03 | 2009-12-01 | 37.703 | 348,149 | -5,484 | 0.14% | 13,126,353 |
| 2009-12-02 | 2009-11-30 | 37.384 | 353,633 | -877 | 0.14% | 13,220,262 |
| 2009-12-01 | 2009-11-27 | 37.384 | 354,510 | +10,090 | 0.14% | 13,253,048 |
| 2009-11-30 | 2009-11-26 | 38.569 | 344,420 | +8,773 | 0.14% | 13,284,100 |
| 2009-11-27 | 2009-11-25 | 38.569 | 335,647 | +2,194 | 0.13% | 12,945,730 |
| 2009-11-25 | 2009-11-23 | 38.797 | 333,453 | -20,399 | 0.13% | 12,937,120 |
| 2009-11-24 | 2009-11-20 | 38.342 | 353,852 | +439 | 0.14% | 13,567,226 |
| 2009-11-23 | 2009-11-19 | 38.524 | 353,413 | -2,194 | 0.14% | 13,614,843 |
| 2009-11-20 | 2009-11-18 | 38.205 | 355,607 | -3,729 | 0.14% | 13,585,879 |
| 2009-11-19 | 2009-11-17 | 38.752 | 359,336 | -8,773 | 0.14% | 13,924,932 |
| 2009-11-18 | 2009-11-16 | 38.068 | 368,109 | -16,671 | 0.15% | 14,013,168 |
| 2009-11-16 | 2009-11-12 | 37.339 | 384,780 | +2,194 | 0.15% | 14,367,123 |
| 2009-11-13 | 2009-11-11 | 37.658 | 382,586 | +1,974 | 0.15% | 14,407,298 |
| 2009-11-12 | 2009-11-10 | 38.022 | 380,612 | +2,632 | 0.15% | 14,471,780 |
| 2009-11-11 | 2009-11-09 | 37.931 | 377,980 | +2,632 | 0.15% | 14,337,240 |
| 2009-11-10 | 2009-11-06 | 38.205 | 375,348 | -1,316 | 0.15% | 14,340,079 |
| 2009-11-09 | 2009-11-05 | 38.478 | 376,664 | -4,387 | 0.15% | 14,493,390 |
| 2009-11-06 | 2009-11-04 | 38.524 | 381,051 | +5,703 | 0.15% | 14,679,567 |
| 2009-11-05 | 2009-11-03 | 37.612 | 375,348 | +1,536 | 0.15% | 14,117,620 |
| 2009-11-04 | 2009-11-02 | 38.752 | 373,812 | +8,554 | 0.15% | 14,485,903 |
| 2009-11-03 | 2009-10-30 | 38.205 | 365,258 | -8,335 | 0.14% | 13,954,593 |
| 2009-11-02 | 2009-10-29 | 37.156 | 373,593 | -6,142 | 0.15% | 13,881,288 |
| 2009-10-30 | 2009-10-28 | 37.339 | 379,735 | -30,708 | 0.15% | 14,178,750 |
| 2009-10-29 | 2009-10-27 | 37.977 | 410,443 | +5,484 | 0.16% | 15,587,314 |
| 2009-10-28 | 2009-10-23 | 39.436 | 404,959 | -1,755 | 0.16% | 15,969,841 |
| 2009-10-27 | 2009-10-22 | 39.755 | 406,714 | -219 | 0.16% | 16,168,846 |
| 2009-10-23 | 2009-10-21 | 40.120 | 406,933 | +18,424 | 0.16% | 16,325,970 |
| 2009-10-22 | 2009-10-20 | 38.980 | 388,509 | -10,967 | 0.15% | 15,144,001 |
| 2009-10-21 | 2009-10-19 | 37.339 | 399,476 | +439 | 0.16% | 14,915,850 |
| 2009-10-20 | 2009-10-16 | 37.111 | 399,037 | -5,484 | 0.16% | 14,808,497 |
| 2009-10-19 | 2009-10-15 | 37.339 | 404,521 | -6,141 | 0.16% | 15,104,223 |
| 2009-10-16 | 2009-10-14 | 37.019 | 410,662 | -5,923 | 0.16% | 15,202,463 |
| 2009-10-15 | 2009-10-13 | 37.019 | 416,585 | +1,097 | 0.17% | 15,421,729 |
| 2009-10-14 | 2009-10-12 | 36.883 | 415,488 | -10,090 | 0.16% | 15,324,292 |
| 2009-10-13 | 2009-10-09 | 37.065 | 425,578 | -7,677 | 0.17% | 15,774,047 |
| 2009-10-12 | 2009-10-08 | 36.837 | 433,255 | -1,755 | 0.17% | 15,959,834 |
| 2009-10-09 | 2009-10-07 | 36.108 | 435,010 | +5,923 | 0.17% | 15,707,166 |
| 2009-10-08 | 2009-10-06 | 35.743 | 429,087 | +3,290 | 0.17% | 15,336,803 |
| 2009-10-07 | 2009-10-05 | 37.225 | 425,797 | -3,071 | 0.17% | 15,850,407 |
| 2009-10-06 | 2009-10-02 | 36.851 | 428,868 | +11,845 | 0.17% | 15,804,277 |
| 2009-10-05 | 2009-09-30 | 36.945 | 417,023 | -3,635 | 0.17% | 15,406,779 |
| 2009-10-02 | 2009-09-29 | 37.179 | 420,658 | +3,207 | 0.17% | 15,639,435 |
| 2009-09-30 | 2009-09-28 | 36.851 | 417,451 | -1,069 | 0.17% | 15,383,547 |
| 2009-09-29 | 2009-09-25 | 37.038 | 418,520 | +3,208 | 0.17% | 15,501,230 |
| 2009-09-28 | 2009-09-24 | 37.412 | 415,312 | -2,566 | 0.17% | 15,537,789 |
| 2009-09-23 | 2009-09-21 | 37.506 | 417,878 | -14,113 | 0.17% | 15,672,874 |
| 2009-09-22 | 2009-09-18 | 37.319 | 431,991 | +15,182 | 0.18% | 16,121,385 |
| 2009-09-21 | 2009-09-17 | 38.581 | 416,809 | -3,635 | 0.17% | 16,081,102 |
| 2009-09-18 | 2009-09-16 | 37.927 | 420,444 | +1,710 | 0.17% | 15,946,074 |
| 2009-09-17 | 2009-09-15 | 38.207 | 418,734 | +6,201 | 0.17% | 15,998,713 |
| 2009-09-16 | 2009-09-14 | 38.348 | 412,533 | +8,981 | 0.17% | 15,819,666 |
| 2009-09-15 | 2009-09-11 | 39.189 | 403,552 | +14,327 | 0.16% | 15,814,967 |
| 2009-09-14 | 2009-09-10 | 39.751 | 389,225 | +33,572 | 0.16% | 15,471,927 |
| 2009-09-11 | 2009-09-09 | 39.283 | 355,653 | +23,522 | 0.14% | 13,971,098 |
| 2009-09-10 | 2009-09-08 | 37.786 | 332,131 | +14,326 | 0.13% | 12,550,052 |
| 2009-09-09 | 2009-09-07 | 37.974 | 317,805 | -13,685 | 0.13% | 12,068,173 |
| 2009-09-08 | 2009-09-04 | 37.272 | 331,490 | +29,937 | 0.13% | 12,355,306 |
| 2009-09-07 | 2009-09-03 | 37.319 | 301,553 | -4,918 | 0.12% | 11,253,596 |
| 2009-09-04 | 2009-09-02 | 36.851 | 306,471 | +427 | 0.12% | 11,293,807 |
| 2009-09-03 | 2009-09-01 | 37.412 | 306,044 | -1,069 | 0.12% | 11,449,819 |
| 2009-09-02 | 2009-08-31 | 36.945 | 307,113 | +9,195 | 0.12% | 11,346,190 |
| 2009-09-01 | 2009-08-28 | 36.243 | 297,918 | +1,924 | 0.12% | 10,797,500 |
| 2009-08-31 | 2009-08-27 | 37.366 | 295,994 | +3,208 | 0.12% | 11,059,983 |
| 2009-08-28 | 2009-08-26 | 37.927 | 292,786 | -4,063 | 0.12% | 11,104,421 |
| 2009-08-27 | 2009-08-25 | 37.553 | 296,849 | +214 | 0.12% | 11,147,459 |
| 2009-08-26 | 2009-08-24 | 37.038 | 296,635 | -4,491 | 0.12% | 10,986,828 |
| 2009-08-25 | 2009-08-21 | 36.477 | 301,126 | +4,491 | 0.12% | 10,984,180 |
| 2009-08-24 | 2009-08-20 | 36.290 | 296,635 | -12,189 | 0.12% | 10,764,872 |
| 2009-08-21 | 2009-08-19 | 36.337 | 308,824 | +4,277 | 0.13% | 11,221,653 |
| 2009-08-20 | 2009-08-18 | 37.132 | 304,547 | +14,755 | 0.12% | 11,308,359 |
| 2009-08-19 | 2009-08-17 | 37.412 | 289,792 | +4,490 | 0.12% | 10,841,794 |
| 2009-08-18 | 2009-08-14 | 38.956 | 285,302 | -641 | 0.12% | 11,114,107 |
| 2009-08-17 | 2009-08-13 | 37.974 | 285,943 | -428 | 0.12% | 10,858,261 |
| 2009-08-14 | 2009-08-12 | 37.740 | 286,371 | -2,352 | 0.12% | 10,807,552 |
| 2009-08-13 | 2009-08-11 | 38.161 | 288,723 | -1,497 | 0.12% | 11,017,836 |
| 2009-08-12 | 2009-08-10 | 38.254 | 290,220 | -11,119 | 0.12% | 11,102,107 |
| 2009-08-11 | 2009-08-07 | 37.366 | 301,339 | +7,484 | 0.12% | 11,259,702 |
| 2009-08-10 | 2009-08-06 | 38.675 | 293,855 | +5,987 | 0.12% | 11,364,841 |
| 2009-08-07 | 2009-08-05 | 38.254 | 287,868 | +6,415 | 0.12% | 11,012,133 |
| 2009-08-06 | 2009-08-04 | 38.909 | 281,453 | -20,956 | 0.11% | 10,951,005 |
| 2009-08-05 | 2009-08-03 | 39.049 | 302,409 | +214 | 0.12% | 11,808,805 |
| 2009-08-04 | 2009-07-31 | 36.851 | 302,195 | -427 | 0.12% | 11,136,232 |
| 2009-08-03 | 2009-07-30 | 35.776 | 302,622 | -4,705 | 0.12% | 10,826,466 |
| 2009-07-31 | 2009-07-29 | 35.776 | 307,327 | +6,201 | 0.12% | 10,994,789 |
| 2009-07-30 | 2009-07-28 | 36.851 | 301,126 | -20,528 | 0.12% | 11,096,838 |
| 2009-07-29 | 2009-07-27 | 35.729 | 321,654 | +18,390 | 0.13% | 11,492,303 |
| 2009-07-28 | 2009-07-24 | 34.045 | 303,264 | -23,949 | 0.12% | 10,324,690 |
| 2009-07-27 | 2009-07-23 | 33.671 | 327,213 | -42,553 | 0.13% | 11,017,621 |
| 2009-07-24 | 2009-07-22 | 33.531 | 369,766 | +8,553 | 0.15% | 12,398,550 |
| 2009-07-23 | 2009-07-21 | 33.858 | 361,213 | -10,478 | 0.15% | 12,230,007 |
| 2009-07-22 | 2009-07-20 | 33.250 | 371,691 | +17,321 | 0.15% | 12,358,803 |
| 2009-07-21 | 2009-07-17 | 31.988 | 354,370 | -428 | 0.14% | 11,335,425 |
| 2009-07-20 | 2009-07-16 | 31.567 | 354,798 | -2,780 | 0.14% | 11,199,785 |
| 2009-07-17 | 2009-07-15 | 31.800 | 357,578 | -9,194 | 0.15% | 11,371,152 |
| 2009-07-16 | 2009-07-14 | 28.995 | 366,772 | +2,993 | 0.15% | 10,634,391 |
| 2009-07-15 | 2009-07-13 | 28.200 | 363,779 | +7,484 | 0.15% | 10,258,402 |
| 2009-07-14 | 2009-07-10 | 29.135 | 356,295 | +5,560 | 0.14% | 10,380,602 |
| 2009-07-13 | 2009-07-09 | 29.415 | 350,735 | +2,138 | 0.14% | 10,317,026 |
| 2009-07-10 | 2009-07-08 | 29.509 | 348,597 | +11,975 | 0.14% | 10,286,740 |
| 2009-07-09 | 2009-07-07 | 30.164 | 336,622 | +12,189 | 0.14% | 10,153,762 |
| 2009-07-08 | 2009-07-06 | 30.585 | 324,433 | -5,560 | 0.13% | 9,922,647 |
| 2009-07-07 | 2009-07-03 | 30.444 | 329,993 | -169,784 | 0.13% | 10,046,400 |
| 2009-07-06 | 2009-07-02 | 30.865 | 499,777 | -52,389 | 0.20% | 15,425,703 |
| 2009-07-03 | 2009-06-30 | 32.034 | 552,166 | -51,106 | 0.22% | 17,688,255 |
| 2009-07-02 | 2009-06-29 | 32.783 | 603,272 | -12,188 | 0.25% | 19,776,797 |
| 2009-06-30 | 2009-06-26 | 32.829 | 615,460 | -24,805 | 0.25% | 20,205,133 |
| 2009-06-29 | 2009-06-25 | 33.157 | 640,265 | -10,906 | 0.26% | 21,229,060 |
| 2009-06-26 | 2009-06-24 | 32.408 | 651,171 | +856 | 0.26% | 21,103,430 |
| 2009-06-25 | 2009-06-23 | 31.754 | 650,315 | -2,780 | 0.26% | 20,649,917 |
| 2009-06-24 | 2009-06-22 | 32.829 | 653,095 | +4,063 | 0.27% | 21,440,664 |
| 2009-06-23 | 2009-06-19 | 32.923 | 649,032 | -11,333 | 0.26% | 21,367,983 |
| 2009-06-22 | 2009-06-18 | 31.520 | 660,365 | +1,069 | 0.27% | 20,814,631 |
| 2009-06-19 | 2009-06-17 | 31.754 | 659,296 | -6,201 | 0.27% | 20,935,097 |
| 2009-06-18 | 2009-06-16 | 31.333 | 665,497 | +15,823 | 0.27% | 20,851,902 |
| 2009-06-17 | 2009-06-15 | 33.203 | 649,674 | +8,554 | 0.26% | 21,571,413 |
| 2009-06-16 | 2009-06-12 | 33.578 | 641,120 | -1,283 | 0.26% | 21,527,249 |
| 2009-06-15 | 2009-06-11 | 33.391 | 642,403 | -24,805 | 0.26% | 21,450,160 |
| 2009-06-12 | 2009-06-10 | 33.203 | 667,208 | -5,132 | 0.27% | 22,153,603 |
| 2009-06-11 | 2009-06-09 | 32.034 | 672,340 | +20,528 | 0.27% | 21,537,946 |
| 2009-06-10 | 2009-06-08 | 32.876 | 651,812 | +19,459 | 0.26% | 21,429,027 |
| 2009-06-09 | 2009-06-05 | 33.250 | 632,353 | -4,063 | 0.26% | 21,025,869 |
| 2009-06-08 | 2009-06-04 | 32.502 | 636,416 | +42,339 | 0.26% | 20,684,768 |
| 2009-06-05 | 2009-06-03 | 35.428 | 594,077 | -11,333 | 0.24% | 21,046,667 |
| 2009-06-04 | 2009-06-02 | 33.841 | 605,410 | +16,221 | 0.25% | 20,487,801 |
| 2009-06-03 | 2009-06-01 | 35.139 | 589,189 | -40,774 | 0.25% | 20,703,564 |
| 2009-06-02 | 2009-05-29 | 32.207 | 629,963 | +22,675 | 0.26% | 20,289,108 |
| 2009-06-01 | 2009-05-27 | 31.582 | 607,288 | -75,307 | 0.25% | 19,179,318 |
| 2009-05-29 | 2009-05-26 | 30.524 | 682,595 | -1,664 | 0.29% | 20,835,788 |
| 2009-05-27 | 2009-05-25 | 29.899 | 684,259 | +7,281 | 0.29% | 20,458,981 |
| 2009-05-26 | 2009-05-22 | 28.842 | 676,978 | +1,040 | 0.28% | 19,525,353 |
| 2009-05-25 | 2009-05-21 | 29.082 | 675,938 | +50,135 | 0.28% | 19,657,819 |
| 2009-05-22 | 2009-05-20 | 29.611 | 625,803 | +6,033 | 0.26% | 18,530,684 |
| 2009-05-21 | 2009-05-19 | 29.659 | 619,770 | -16,850 | 0.26% | 18,381,833 |
| 2009-05-20 | 2009-05-18 | 30.044 | 636,620 | +55,752 | 0.27% | 19,126,407 |
| 2009-05-19 | 2009-05-15 | 28.169 | 580,868 | -18,515 | 0.24% | 16,362,444 |
| 2009-05-18 | 2009-05-14 | 26.871 | 599,383 | -7,905 | 0.25% | 16,106,061 |
| 2009-05-15 | 2009-05-13 | 25.765 | 607,288 | +416 | 0.25% | 15,647,054 |
| 2009-05-14 | 2009-05-12 | 25.237 | 606,872 | +10,194 | 0.25% | 15,315,441 |
| 2009-05-13 | 2009-05-11 | 26.390 | 596,678 | -4,577 | 0.25% | 15,746,552 |
| 2009-05-12 | 2009-05-08 | 23.314 | 601,255 | -99,231 | 0.25% | 14,017,596 |
| 2009-05-11 | 2009-05-07 | 23.025 | 700,486 | +23,300 | 0.29% | 16,129,023 |
| 2009-05-08 | 2009-05-06 | 22.304 | 677,186 | -72,395 | 0.28% | 15,104,246 |
| 2009-05-07 | 2009-05-05 | 21.439 | 749,581 | -10,401 | 0.31% | 16,070,394 |
| 2009-05-06 | 2009-05-04 | 19.276 | 759,982 | -21,219 | 0.32% | 14,649,432 |
| 2009-05-05 | 2009-04-30 | 18.026 | 781,201 | -6,241 | 0.33% | 14,082,091 |
| 2009-05-04 | 2009-04-29 | 17.738 | 787,442 | -3,329 | 0.33% | 13,967,479 |
| 2009-04-30 | 2009-04-28 | 16.824 | 790,771 | +12,898 | 0.33% | 13,304,295 |
| 2009-04-29 | 2009-04-27 | 17.594 | 777,873 | +8,321 | 0.32% | 13,685,570 |
| 2009-04-28 | 2009-04-24 | 19.036 | 769,552 | -41,190 | 0.32% | 14,648,942 |
| 2009-04-27 | 2009-04-23 | 18.988 | 810,742 | -14,354 | 0.34% | 15,394,049 |
| 2009-04-24 | 2009-04-22 | 18.747 | 825,096 | -13,730 | 0.34% | 15,468,286 |
| 2009-04-23 | 2009-04-21 | 18.988 | 838,826 | +37,030 | 0.35% | 15,927,297 |
| 2009-04-22 | 2009-04-20 | 19.757 | 801,796 | +56,376 | 0.33% | 15,840,862 |
| 2009-04-21 | 2009-04-17 | 19.372 | 745,420 | +10,193 | 0.31% | 14,440,399 |
| 2009-04-20 | 2009-04-16 | 19.228 | 735,227 | +6,449 | 0.31% | 14,136,911 |
| 2009-04-17 | 2009-04-15 | 18.747 | 728,778 | +47,431 | 0.30% | 13,662,588 |
| 2009-04-16 | 2009-04-14 | 18.315 | 681,347 | +40,150 | 0.28% | 12,478,616 |
| 2009-04-15 | 2009-04-09 | 18.074 | 641,197 | +111,921 | 0.27% | 11,589,172 |
| 2009-04-14 | 2009-04-08 | 18.315 | 529,276 | +148,117 | 0.22% | 9,693,492 |
| 2009-04-09 | 2009-04-07 | 16.344 | 381,159 | +11,858 | 0.16% | 6,229,572 |
| 2009-04-08 | 2009-04-06 | 16.873 | 369,301 | -11,650 | 0.15% | 6,231,042 |
| 2009-04-07 | 2009-04-03 | 16.776 | 380,951 | +5,617 | 0.16% | 6,390,983 |
| 2009-04-06 | 2009-04-02 | 16.392 | 375,334 | -87,165 | 0.16% | 6,152,412 |
| 2009-04-03 | 2009-04-01 | 15.046 | 462,499 | -26,004 | 0.19% | 6,958,702 |
| 2009-04-02 | 2009-03-31 | 15.334 | 488,503 | +8,114 | 0.20% | 7,490,849 |
| 2009-04-01 | 2009-03-30 | 14.469 | 480,389 | -10,402 | 0.20% | 6,950,766 |
| 2009-03-31 | 2009-03-27 | 15.382 | 490,791 | +8,113 | 0.21% | 7,549,526 |
| 2009-03-30 | 2009-03-26 | 15.286 | 482,678 | -2,080 | 0.20% | 7,378,324 |
| 2009-03-27 | 2009-03-25 | 15.238 | 484,758 | -4,993 | 0.20% | 7,386,817 |
| 2009-03-26 | 2009-03-24 | 15.767 | 489,751 | +2,081 | 0.20% | 7,721,866 |
| 2009-03-24 | 2009-03-20 | 14.325 | 487,670 | -4,161 | 0.20% | 6,985,788 |
| 2009-03-20 | 2009-03-18 | 14.084 | 491,831 | -2,080 | 0.21% | 6,927,182 |
| 2009-03-19 | 2009-03-17 | 13.988 | 493,911 | +208 | 0.21% | 6,908,994 |
| 2009-03-18 | 2009-03-16 | 14.036 | 493,703 | -19,971 | 0.21% | 6,929,816 |
| 2009-03-17 | 2009-03-13 | 13.508 | 513,674 | -6,241 | 0.21% | 6,938,523 |
| 2009-03-16 | 2009-03-12 | 13.075 | 519,915 | -14,146 | 0.22% | 6,797,893 |
| 2009-03-13 | 2009-03-11 | 12.835 | 534,061 | +4,785 | 0.22% | 6,854,491 |
| 2009-03-12 | 2009-03-10 | 12.739 | 529,276 | -7,074 | 0.22% | 6,742,193 |
| 2009-03-11 | 2009-03-09 | 12.498 | 536,350 | -5,200 | 0.22% | 6,703,394 |
| 2009-03-10 | 2009-03-06 | 13.075 | 541,550 | +26,004 | 0.23% | 7,080,771 |
| 2009-03-09 | 2009-03-05 | 13.508 | 515,546 | -2,081 | 0.22% | 6,963,809 |
| 2009-03-06 | 2009-03-04 | 13.652 | 517,627 | -1,664 | 0.22% | 7,066,565 |
| 2009-03-05 | 2009-03-03 | 13.508 | 519,291 | +4,369 | 0.22% | 7,014,395 |
| 2009-03-04 | 2009-03-02 | 13.652 | 514,922 | -4,161 | 0.22% | 7,029,637 |
| 2009-03-03 | 2009-02-27 | 13.748 | 519,083 | -4,161 | 0.22% | 7,136,347 |
| 2009-03-02 | 2009-02-26 | 13.460 | 523,244 | +4,577 | 0.22% | 7,042,638 |
| 2009-02-27 | 2009-02-25 | 13.700 | 518,667 | +2,080 | 0.22% | 7,105,695 |
| 2009-02-25 | 2009-02-23 | 14.661 | 516,587 | -1,040 | 0.22% | 7,573,845 |
| 2009-02-24 | 2009-02-20 | 14.373 | 517,627 | -11,858 | 0.22% | 7,439,799 |
| 2009-02-23 | 2009-02-19 | 14.469 | 529,485 | +6,033 | 0.22% | 7,661,137 |
| 2009-02-20 | 2009-02-18 | 14.661 | 523,452 | -3,744 | 0.22% | 7,674,495 |
| 2009-02-19 | 2009-02-17 | 14.806 | 527,196 | -7,489 | 0.22% | 7,805,414 |
| 2009-02-18 | 2009-02-16 | 14.757 | 534,685 | +1,248 | 0.22% | 7,890,590 |
| 2009-02-17 | 2009-02-13 | 14.950 | 533,437 | +7,073 | 0.22% | 7,974,742 |
| 2009-02-16 | 2009-02-12 | 14.854 | 526,364 | -6,033 | 0.22% | 7,818,398 |
| 2009-02-13 | 2009-02-11 | 14.902 | 532,397 | +416 | 0.22% | 7,933,602 |
| 2009-02-12 | 2009-02-10 | 15.142 | 531,981 | +2,080 | 0.22% | 8,055,264 |
| 2009-02-11 | 2009-02-09 | 15.094 | 529,901 | +33,077 | 0.22% | 7,998,296 |
| 2009-02-10 | 2009-02-06 | 15.238 | 496,824 | -2,080 | 0.21% | 7,570,681 |
| 2009-02-09 | 2009-02-05 | 15.190 | 498,904 | -4,993 | 0.21% | 7,578,394 |
| 2009-02-06 | 2009-02-04 | 15.334 | 503,897 | -2,080 | 0.21% | 7,726,905 |
| 2009-02-05 | 2009-02-03 | 15.190 | 505,977 | +6,241 | 0.21% | 7,685,833 |
| 2009-02-04 | 2009-02-02 | 15.334 | 499,736 | +1,040 | 0.21% | 7,663,099 |
| 2009-02-03 | 2009-01-30 | 16.055 | 498,696 | -9,361 | 0.21% | 8,006,735 |
| 2009-02-02 | 2009-01-29 | 15.190 | 508,057 | -3,329 | 0.21% | 7,717,429 |
| 2009-01-30 | 2009-01-23 | 14.998 | 511,386 | +13,938 | 0.21% | 7,669,667 |
| 2009-01-29 | 2009-01-22 | 15.382 | 497,448 | -4,993 | 0.21% | 7,651,926 |
| 2009-01-23 | 2009-01-21 | 15.046 | 502,441 | +4,161 | 0.21% | 7,559,664 |
| 2009-01-22 | 2009-01-20 | 14.661 | 498,280 | -6,241 | 0.21% | 7,305,440 |
| 2009-01-21 | 2009-01-19 | 14.998 | 504,521 | -7,073 | 0.21% | 7,566,707 |
| 2009-01-20 | 2009-01-16 | 15.382 | 511,594 | +2,080 | 0.21% | 7,869,525 |
| 2009-01-19 | 2009-01-15 | 15.238 | 509,514 | +416 | 0.21% | 7,764,053 |
| 2009-01-16 | 2009-01-14 | 15.190 | 509,098 | +2,705 | 0.21% | 7,733,241 |
| 2009-01-15 | 2009-01-13 | 15.767 | 506,393 | -39,318 | 0.21% | 7,984,259 |
| 2009-01-14 | 2009-01-12 | 17.017 | 545,711 | -13,730 | 0.23% | 9,286,222 |
| 2009-01-13 | 2009-01-09 | 18.843 | 559,441 | +8,529 | 0.23% | 10,541,768 |
| 2009-01-12 | 2009-01-08 | 19.132 | 550,912 | -34,533 | 0.23% | 10,539,946 |
| 2009-01-09 | 2009-01-07 | 18.699 | 585,445 | -23,299 | 0.24% | 10,947,345 |
| 2009-01-08 | 2009-01-06 | 15.430 | 608,744 | -32,661 | 0.25% | 9,393,184 |
| 2009-01-07 | 2009-01-05 | 14.902 | 641,405 | +13,365 | 0.27% | 9,558,002 |
| 2009-01-06 | 2009-01-02 | 14.661 | 628,040 | +1,664 | 0.26% | 9,207,893 |
| 2009-01-05 | 2008-12-31 | 14.036 | 626,376 | +17,059 | 0.26% | 8,792,068 |
| 2009-01-02 | 2008-12-29 | 14.277 | 609,317 | +20,179 | 0.25% | 8,699,070 |
| 2008-12-30 | 2008-12-24 | 14.613 | 589,138 | +12,065 | 0.25% | 8,609,218 |
| 2008-12-29 | 2008-12-22 | 14.084 | 577,073 | +12,482 | 0.24% | 8,127,771 |
| 2008-12-23 | 2008-12-19 | 15.671 | 564,591 | -46,599 | 0.24% | 8,847,583 |
| 2008-12-22 | 2008-12-18 | 14.133 | 611,190 | +45,143 | 0.26% | 8,637,671 |
| 2008-12-19 | 2008-12-17 | 13.940 | 566,047 | -1,872 | 0.24% | 7,890,846 |
| 2008-12-18 | 2008-12-16 | 13.796 | 567,919 | +2,080 | 0.24% | 7,835,043 |
| 2008-12-17 | 2008-12-15 | 13.796 | 565,839 | +4,993 | 0.24% | 7,806,347 |
| 2008-12-16 | 2008-12-12 | 12.787 | 560,846 | +7,905 | 0.23% | 7,171,308 |
| 2008-12-15 | 2008-12-11 | 13.460 | 552,941 | +223,008 | 0.23% | 7,442,347 |
| 2008-12-12 | 2008-12-10 | 14.325 | 329,933 | +25,588 | 0.14% | 4,726,233 |
| 2008-12-11 | 2008-12-09 | 14.036 | 304,345 | +43,479 | 0.13% | 4,271,910 |
| 2008-12-10 | 2008-12-08 | 13.844 | 260,866 | +22,467 | 0.11% | 3,611,462 |
| 2008-12-09 | 2008-12-05 | 14.373 | 238,399 | +35,781 | 0.10% | 3,426,484 |
| 2008-12-08 | 2008-12-04 | 15.190 | 202,618 | +4,369 | 0.08% | 3,077,784 |
| 2008-12-05 | 2008-12-03 | 15.719 | 198,249 | +1,040 | 0.08% | 3,116,247 |
| 2008-12-04 | 2008-12-02 | 15.527 | 197,209 | +34,325 | 0.08% | 3,061,980 |
| 2008-12-03 | 2008-12-01 | 17.257 | 162,884 | +1,248 | 0.07% | 2,810,904 |
| 2008-12-02 | 2008-11-28 | 17.786 | 161,636 | -416 | 0.07% | 2,874,835 |
| 2008-12-01 | 2008-11-27 | 17.305 | 162,052 | +2,080 | 0.07% | 2,804,336 |
| 2008-11-28 | 2008-11-26 | 17.546 | 159,972 | +10,402 | 0.07% | 2,806,790 |
| 2008-11-26 | 2008-11-24 | 16.728 | 149,570 | -4,993 | 0.06% | 2,502,055 |
| 2008-11-25 | 2008-11-21 | 16.296 | 154,563 | -3,120 | 0.06% | 2,518,711 |
| 2008-11-24 | 2008-11-20 | 16.248 | 157,683 | +5,616 | 0.07% | 2,561,974 |
| 2008-11-21 | 2008-11-19 | 19.132 | 152,067 | +2,289 | 0.06% | 2,909,318 |
| 2008-11-20 | 2008-11-18 | 19.420 | 149,778 | +6,657 | 0.06% | 2,908,724 |
| 2008-11-19 | 2008-11-17 | 21.631 | 143,121 | -2,081 | 0.06% | 3,095,915 |
| 2008-11-18 | 2008-11-14 | 24.025 | 145,202 | -1,248 | 0.06% | 3,488,408 |
| 2008-11-17 | 2008-11-13 | 23.524 | 146,450 | +4,998 | 0.06% | 3,445,091 |
| 2008-11-14 | 2008-11-12 | 25.026 | 141,452 | +7,393 | 0.06% | 3,539,912 |
| 2008-11-13 | 2008-11-11 | 25.026 | 134,059 | -13,387 | 0.06% | 3,354,899 |
| 2008-11-12 | 2008-11-10 | 22.273 | 147,446 | -24,575 | 0.06% | 3,284,025 |
| 2008-11-11 | 2008-11-07 | 18.419 | 172,021 | +7,792 | 0.07% | 3,168,420 |
| 2008-11-10 | 2008-11-06 | 16.517 | 164,229 | -5,994 | 0.07% | 2,712,547 |
| 2008-11-07 | 2008-11-05 | 16.717 | 170,223 | +8,392 | 0.07% | 2,845,628 |
| 2008-11-06 | 2008-11-04 | 15.866 | 161,831 | +12,587 | 0.07% | 2,567,642 |
| 2008-11-05 | 2008-11-03 | 15.866 | 149,244 | -3,197 | 0.06% | 2,367,934 |
| 2008-11-04 | 2008-10-31 | 12.863 | 152,441 | -36,562 | 0.07% | 1,960,868 |
| 2008-11-03 | 2008-10-30 | 9.510 | 189,003 | -55,943 | 0.08% | 1,797,363 |
| 2008-10-31 | 2008-10-29 | 7.508 | 244,946 | +81,517 | 0.11% | 1,838,972 |
| 2008-10-30 | 2008-10-28 | 7.758 | 163,429 | +93,504 | 0.07% | 1,267,869 |
| 2008-10-27 | 2008-10-23 | 13.314 | 69,925 | +5,794 | 0.03% | 930,952 |
| 2008-10-24 | 2008-10-22 | 16.066 | 64,131 | -32,567 | 0.03% | 1,030,354 |
| 2008-10-23 | 2008-10-21 | 19.120 | 96,698 | +18,382 | 0.04% | 1,848,818 |
| 2008-10-22 | 2008-10-20 | 20.521 | 78,316 | +2,997 | 0.03% | 1,607,118 |
| 2008-10-21 | 2008-10-17 | 20.671 | 75,319 | +3,995 | 0.03% | 1,556,926 |
| 2008-10-20 | 2008-10-16 | 21.522 | 71,324 | +3,797 | 0.03% | 1,535,032 |
| 2008-10-17 | 2008-10-15 | 24.725 | 67,527 | -2,398 | 0.03% | 1,669,621 |
| 2008-10-16 | 2008-10-14 | 23.824 | 69,925 | -34,165 | 0.03% | 1,665,915 |
| 2008-10-14 | 2008-10-10 | 21.822 | 104,090 | +1,998 | 0.05% | 2,271,480 |
| 2008-10-10 | 2008-10-08 | 24.525 | 102,092 | +5,594 | 0.04% | 2,503,809 |
| 2008-10-09 | 2008-10-06 | 28.679 | 96,498 | -200 | 0.04% | 2,767,492 |
| 2008-10-08 | 2008-10-03 | 30.031 | 96,698 | +10,190 | 0.04% | 2,903,903 |
| 2008-10-06 | 2008-10-02 | 31.532 | 86,508 | +200 | 0.04% | 2,727,786 |
| 2008-10-03 | 2008-09-30 | 34.535 | 86,308 | -67,931 | 0.04% | 2,980,668 |
| 2008-10-02 | 2008-09-29 | 33.134 | 154,239 | +2,198 | 0.07% | 5,110,526 |
| 2008-09-30 | 2008-09-26 | 35.837 | 152,041 | +14,785 | 0.07% | 5,448,628 |
| 2008-09-29 | 2008-09-25 | 41.542 | 137,256 | +10,589 | 0.06% | 5,701,943 |
| 2008-09-26 | 2008-09-24 | 44.946 | 126,667 | +3,197 | 0.06% | 5,693,158 |
| 2008-09-24 | 2008-09-22 | 50.652 | 123,470 | +999 | 0.05% | 6,253,964 |
| 2008-09-19 | 2008-09-17 | 50.752 | 122,471 | +599 | 0.05% | 6,215,622 |
| 2008-09-16 | 2008-09-11 | 60.161 | 121,872 | -999 | 0.05% | 7,331,989 |
| 2008-09-12 | 2008-09-10 | 60.862 | 122,871 | -2,997 | 0.05% | 7,478,188 |
| 2008-09-11 | 2008-09-09 | 60.562 | 125,868 | -1,998 | 0.05% | 7,622,793 |
| 2008-09-09 | 2008-09-05 | 56.558 | 127,866 | +600 | 0.06% | 7,231,809 |
| 2008-09-08 | 2008-09-04 | 58.660 | 127,266 | +599 | 0.06% | 7,465,406 |
| 2008-09-05 | 2008-09-03 | 58.660 | 126,667 | -2,398 | 0.06% | 7,430,268 |
| 2008-09-01 | 2008-08-28 | 61.162 | 129,065 | -5,594 | 0.06% | 7,893,927 |
| 2008-08-27 | 2008-08-25 | 59.060 | 134,659 | -3,396 | 0.06% | 7,952,997 |
| 2008-08-20 | 2008-08-18 | 61.963 | 138,055 | -400 | 0.06% | 8,554,334 |
| 2008-08-18 | 2008-08-14 | 61.563 | 138,455 | +599 | 0.06% | 8,523,681 |
| 2008-08-15 | 2008-08-13 | 60.362 | 137,856 | -1,398 | 0.06% | 8,321,208 |
| 2008-08-14 | 2008-08-12 | 58.760 | 139,254 | +1,398 | 0.06% | 8,182,560 |
| 2008-08-13 | 2008-08-11 | 61.162 | 137,856 | +999 | 0.06% | 8,431,606 |
| 2008-08-12 | 2008-08-08 | 61.263 | 136,857 | -399 | 0.06% | 8,384,204 |
| 2008-08-11 | 2008-08-07 | 60.562 | 137,256 | +599 | 0.06% | 8,312,471 |
| 2008-08-07 | 2008-08-04 | 61.062 | 136,657 | +400 | 0.06% | 8,344,592 |
| 2008-08-01 | 2008-07-30 | 64.165 | 136,257 | -3,796 | 0.06% | 8,742,996 |
| 2008-07-31 | 2008-07-29 | 61.863 | 140,053 | +999 | 0.06% | 8,664,117 |
| 2008-07-30 | 2008-07-28 | 61.763 | 139,054 | -1,998 | 0.06% | 8,588,396 |
| 2008-07-29 | 2008-07-25 | 64.065 | 141,052 | +3,596 | 0.06% | 9,036,549 |
| 2008-07-28 | 2008-07-24 | 65.567 | 137,456 | +5,594 | 0.06% | 9,012,565 |
| 2008-07-25 | 2008-07-23 | 67.068 | 131,862 | +2,598 | 0.06% | 8,843,779 |
| 2008-07-23 | 2008-07-21 | 67.469 | 129,264 | -4,596 | 0.06% | 8,721,293 |
| 2008-07-22 | 2008-07-18 | 64.065 | 133,860 | +39,960 | 0.06% | 8,575,791 |
| 2008-07-21 | 2008-07-17 | 64.065 | 93,900 | -200 | 0.04% | 6,015,739 |
| 2008-07-18 | 2008-07-16 | 64.466 | 94,100 | +1,198 | 0.04% | 6,066,230 |
| 2008-07-17 | 2008-07-15 | 66.568 | 92,902 | +4,796 | 0.04% | 6,184,294 |
| 2008-07-16 | 2008-07-14 | 69.471 | 88,106 | +999 | 0.04% | 6,120,802 |
| 2008-07-15 | 2008-07-11 | 69.471 | 87,107 | +2,197 | 0.04% | 6,051,401 |
| 2008-07-14 | 2008-07-10 | 68.770 | 84,910 | -1,998 | 0.04% | 5,839,276 |
| 2008-07-11 | 2008-07-09 | 68.570 | 86,908 | +1,998 | 0.04% | 5,959,279 |
| 2008-07-10 | 2008-07-08 | 67.569 | 84,910 | +1,199 | 0.04% | 5,737,280 |
| 2008-07-09 | 2008-07-07 | 68.370 | 83,711 | +1,998 | 0.04% | 5,723,302 |
| 2008-07-08 | 2008-07-04 | 69.771 | 81,713 | -2,198 | 0.04% | 5,701,214 |
| 2008-07-04 | 2008-07-02 | 68.069 | 83,911 | -199 | 0.04% | 5,711,777 |
| 2008-07-03 | 2008-06-30 | 71.473 | 84,110 | -1,998 | 0.04% | 6,011,589 |
| 2008-07-02 | 2008-06-27 | 68.670 | 86,108 | +2,197 | 0.04% | 5,913,043 |
| 2008-06-30 | 2008-06-26 | 70.072 | 83,911 | +2,797 | 0.04% | 5,879,770 |
| 2008-06-27 | 2008-06-25 | 71.673 | 81,114 | +999 | 0.04% | 5,813,695 |
| 2008-06-26 | 2008-06-24 | 72.574 | 80,115 | +1,599 | 0.03% | 5,814,271 |
| 2008-06-24 | 2008-06-20 | 75.277 | 78,516 | +399 | 0.03% | 5,910,435 |
| 2008-06-23 | 2008-06-19 | 75.277 | 78,117 | -399 | 0.03% | 5,880,399 |
| 2008-06-20 | 2008-06-18 | 76.478 | 78,516 | -1,998 | 0.03% | 6,004,750 |
| 2008-06-19 | 2008-06-17 | 75.677 | 80,514 | +41,158 | 0.04% | 6,093,076 |
| 2008-06-18 | 2008-06-16 | 76.678 | 39,356 | -200 | 0.02% | 3,017,749 |
| 2008-06-17 | 2008-06-13 | 76.578 | 39,556 | -400 | 0.02% | 3,029,125 |
| 2008-06-16 | 2008-06-12 | 78.080 | 39,956 | +10,789 | 0.02% | 3,119,752 |
| 2008-06-13 | 2008-06-11 | 82.584 | 29,167 | +2,997 | 0.01% | 2,408,736 |
| 2008-06-12 | 2008-06-10 | 84.086 | 26,170 | +200 | 0.01% | 2,200,526 |
| 2008-06-11 | 2008-06-06 | 84.086 | 25,970 | +3,996 | 0.01% | 2,183,708 |
| 2008-06-10 | 2008-06-05 | 84.086 | 21,974 | +1,598 | 0.01% | 1,847,702 |
| 2008-06-06 | 2008-06-04 | 87.089 | 20,376 | +1,998 | 0.01% | 1,774,523 |
| 2008-06-05 | 2008-06-03 | 88.390 | 18,378 | -999 | 0.01% | 1,624,435 |
| 2008-06-04 | 2008-06-02 | 88.691 | 19,377 | +600 | 0.01% | 1,718,556 |
| 2008-06-02 | 2008-05-29 | 90.693 | 18,777 | -9,391 | 0.01% | 1,702,934 |
| 2008-05-29 | 2008-05-27 | 89.992 | 28,168 | -23,975 | 0.01% | 2,534,890 |
| 2008-05-28 | 2008-05-26 | 85.988 | 52,143 | +999 | 0.02% | 4,483,659 |
| 2008-05-27 | 2008-05-23 | 87.990 | 51,144 | -29,770 | 0.02% | 4,500,150 |
| 2008-05-22 | 2008-05-20 | 91.093 | 80,914 | +7,193 | 0.04% | 7,370,695 |
| 2008-05-20 | 2008-05-16 | 94.797 | 73,721 | +799 | 0.03% | 6,988,510 |
| 2008-05-19 | 2008-05-15 | 93.896 | 72,922 | -200 | 0.03% | 6,847,071 |
| 2008-05-16 | 2008-05-14 | 92.394 | 73,122 | -4,195 | 0.03% | 6,756,055 |
| 2008-05-14 | 2008-05-09 | 92.494 | 77,317 | -600 | 0.03% | 7,151,389 |
| 2008-05-13 | 2008-05-08 | 92.494 | 77,917 | +400 | 0.03% | 7,206,885 |
| 2008-05-09 | 2008-05-07 | 93.195 | 77,517 | -14,785 | 0.03% | 7,224,205 |
| 2008-05-08 | 2008-05-06 | 92.594 | 92,302 | -5,594 | 0.04% | 8,546,657 |
| 2008-05-06 | 2008-05-02 | 88.390 | 97,896 | -3,597 | 0.04% | 8,653,047 |
| 2008-05-05 | 2008-04-30 | 86.088 | 101,493 | +200 | 0.04% | 8,737,314 |
| 2008-05-02 | 2008-04-29 | 86.488 | 101,293 | +799 | 0.04% | 8,760,655 |
| 2008-04-30 | 2008-04-28 | 87.189 | 100,494 | -4,795 | 0.04% | 8,761,969 |
| 2008-04-29 | 2008-04-25 | 86.488 | 105,289 | -1,798 | 0.05% | 9,106,262 |
| 2008-04-28 | 2008-04-24 | 86.488 | 107,087 | -3,596 | 0.05% | 9,261,768 |
| 2008-04-25 | 2008-04-23 | 84.086 | 110,683 | -2,598 | 0.05% | 9,306,869 |
| 2008-04-23 | 2008-04-21 | 81.083 | 113,281 | -2,597 | 0.05% | 9,185,134 |
| 2008-04-22 | 2008-04-18 | 79.581 | 115,878 | -1,199 | 0.05% | 9,221,711 |
| 2008-04-21 | 2008-04-17 | 79.882 | 117,077 | -8,191 | 0.05% | 9,352,288 |
| 2008-04-18 | 2008-04-16 | 79.381 | 125,268 | -1,599 | 0.05% | 9,943,900 |
| 2008-04-17 | 2008-04-15 | 78.680 | 126,867 | -399 | 0.06% | 9,981,932 |
| 2008-04-16 | 2008-04-14 | 76.778 | 127,266 | -1,399 | 0.06% | 9,771,273 |
| 2008-04-15 | 2008-04-11 | 77.679 | 128,665 | +200 | 0.06% | 9,994,603 |
| 2008-04-14 | 2008-04-10 | 82.058 | 128,465 | +2,397 | 0.06% | 10,541,638 |
| 2008-04-11 | 2008-04-09 | 81.542 | 126,068 | +3,612 | 0.05% | 10,279,882 |
| 2008-04-10 | 2008-04-08 | 81.646 | 122,456 | +582 | 0.05% | 9,997,990 |
| 2008-04-09 | 2008-04-07 | 81.955 | 121,874 | +1,744 | 0.05% | 9,988,211 |
| 2008-04-08 | 2008-04-03 | 82.265 | 120,130 | -28,484 | 0.05% | 9,882,480 |
| 2008-04-07 | 2008-04-02 | 81.955 | 148,614 | -9,494 | 0.07% | 12,179,694 |
| 2008-04-03 | 2008-04-01 | 78.239 | 158,108 | -3,488 | 0.07% | 12,370,271 |
| 2008-04-02 | 2008-03-31 | 77.310 | 161,596 | +4,457 | 0.07% | 12,493,053 |
| 2008-04-01 | 2008-03-28 | 76.898 | 157,139 | -8,720 | 0.07% | 12,083,602 |
| 2008-03-31 | 2008-03-27 | 73.182 | 165,859 | +12,014 | 0.07% | 12,137,841 |
| 2008-03-28 | 2008-03-26 | 75.349 | 153,845 | +2,131 | 0.07% | 11,592,108 |
| 2008-03-27 | 2008-03-25 | 80.923 | 151,714 | -9,688 | 0.07% | 12,277,159 |
| 2008-03-26 | 2008-03-20 | 65.027 | 161,402 | +3,488 | 0.07% | 10,495,560 |
| 2008-03-25 | 2008-03-19 | 73.491 | 157,914 | +5,425 | 0.07% | 11,605,311 |
| 2008-03-20 | 2008-03-18 | 74.214 | 152,489 | -4,650 | 0.07% | 11,316,798 |
| 2008-03-19 | 2008-03-17 | 76.898 | 157,139 | -3,876 | 0.07% | 12,083,602 |
| 2008-03-18 | 2008-03-14 | 77.517 | 161,015 | +5,232 | 0.07% | 12,481,375 |
| 2008-03-17 | 2008-03-13 | 80.510 | 155,783 | +2,325 | 0.07% | 12,542,116 |
| 2008-03-14 | 2008-03-12 | 84.845 | 153,458 | -969 | 0.07% | 13,020,196 |
| 2008-03-13 | 2008-03-11 | 83.607 | 154,427 | -15,888 | 0.07% | 12,911,135 |
| 2008-03-12 | 2008-03-10 | 83.091 | 170,315 | +968 | 0.08% | 14,151,580 |
| 2008-03-11 | 2008-03-07 | 84.329 | 169,347 | +11,045 | 0.08% | 14,280,905 |
| 2008-03-07 | 2008-03-05 | 88.045 | 158,302 | +14,920 | 0.07% | 13,937,715 |
| 2008-03-05 | 2008-03-03 | 89.284 | 143,382 | +2,131 | 0.06% | 12,801,678 |
| 2008-03-04 | 2008-02-29 | 91.142 | 141,251 | -1,937 | 0.06% | 12,873,848 |
| 2008-03-03 | 2008-02-28 | 93.412 | 143,188 | +4,456 | 0.06% | 13,375,541 |
| 2008-02-29 | 2008-02-27 | 91.451 | 138,732 | +4,651 | 0.06% | 12,687,222 |
| 2008-02-28 | 2008-02-26 | 90.316 | 134,081 | +1,743 | 0.06% | 12,109,646 |
| 2008-02-27 | 2008-02-25 | 91.451 | 132,338 | +1,357 | 0.06% | 12,102,482 |
| 2008-02-26 | 2008-02-22 | 92.174 | 130,981 | +9,300 | 0.06% | 12,073,020 |
| 2008-02-25 | 2008-02-21 | 95.477 | 121,681 | -775 | 0.05% | 11,617,713 |
| 2008-02-22 | 2008-02-20 | 95.993 | 122,456 | -968 | 0.05% | 11,754,906 |
| 2008-02-21 | 2008-02-19 | 95.167 | 123,424 | +581 | 0.06% | 11,745,911 |
| 2008-02-19 | 2008-02-15 | 95.374 | 122,843 | -581 | 0.06% | 11,715,978 |
| 2008-02-18 | 2008-02-14 | 95.683 | 123,424 | -38,947 | 0.06% | 11,809,609 |
| 2008-02-15 | 2008-02-13 | 89.593 | 162,371 | +1,744 | 0.07% | 14,547,365 |
| 2008-02-14 | 2008-02-12 | 90.832 | 160,627 | -4,650 | 0.07% | 14,590,070 |
| 2008-02-13 | 2008-02-11 | 89.387 | 165,277 | +3,875 | 0.07% | 14,773,605 |
| 2008-02-12 | 2008-02-06 | 92.896 | 161,402 | +5,813 | 0.07% | 14,993,657 |
| 2008-02-11 | 2008-02-04 | 94.445 | 155,589 | -7,557 | 0.07% | 14,694,545 |
| 2008-02-05 | 2008-02-01 | 89.284 | 163,146 | +5,619 | 0.07% | 14,566,281 |
| 2008-02-04 | 2008-01-31 | 92.174 | 157,527 | +1,744 | 0.07% | 14,519,866 |
| 2008-02-01 | 2008-01-30 | 93.619 | 155,783 | +28,483 | 0.07% | 14,584,230 |
| 2008-01-31 | 2008-01-29 | 98.470 | 127,300 | +582 | 0.06% | 12,535,248 |
| 2008-01-30 | 2008-01-28 | 99.915 | 126,718 | +2,519 | 0.06% | 12,661,053 |
| 2008-01-29 | 2008-01-25 | 103.115 | 124,199 | +7,750 | 0.06% | 12,806,774 |
| 2008-01-28 | 2008-01-24 | 103.476 | 116,449 | +6,007 | 0.05% | 12,049,702 |
| 2008-01-25 | 2008-01-23 | 110.960 | 110,442 | +2,446 | 0.05% | 12,254,593 |
| 2008-01-24 | 2008-01-22 | 93.206 | 107,996 | -6,201 | 0.05% | 10,065,876 |
| 2008-01-23 | 2008-01-21 | 104.250 | 114,197 | +775 | 0.05% | 11,905,077 |
| 2008-01-22 | 2008-01-18 | 107.863 | 113,422 | +12,789 | 0.05% | 12,234,036 |
| 2008-01-21 | 2008-01-17 | 109.411 | 100,633 | +2,518 | 0.05% | 11,010,383 |
| 2008-01-17 | 2008-01-15 | 116.120 | 98,115 | -3,100 | 0.04% | 11,393,157 |
| 2008-01-16 | 2008-01-14 | 116.895 | 101,215 | +2,325 | 0.05% | 11,831,485 |
| 2008-01-15 | 2008-01-11 | 119.217 | 98,890 | -6,781 | 0.04% | 11,789,368 |
| 2008-01-14 | 2008-01-10 | 110.443 | 105,671 | -1,163 | 0.05% | 11,670,669 |
| 2008-01-11 | 2008-01-09 | 107.347 | 106,834 | +194 | 0.05% | 11,468,298 |
| 2008-01-10 | 2008-01-08 | 107.089 | 106,640 | +38,365 | 0.05% | 11,419,955 |
| 2008-01-09 | 2008-01-07 | 107.347 | 68,275 | +5,813 | 0.03% | 7,329,109 |
| 2008-01-08 | 2008-01-04 | 107.863 | 62,462 | +3,488 | 0.03% | 6,737,338 |
| 2008-01-07 | 2008-01-03 | 107.863 | 58,974 | -58,711 | 0.03% | 6,361,112 |
| 2008-01-04 | 2008-01-02 | 109.411 | 117,685 | -969 | 0.05% | 12,876,064 |
| 2008-01-03 | 2007-12-31 | 104.250 | 118,654 | -2,712 | 0.05% | 12,369,721 |
| 2007-12-28 | 2007-12-24 | 107.089 | 121,366 | -7,557 | 0.05% | 12,996,946 |
| 2007-12-27 | 2007-12-20 | 100.638 | 128,923 | +387 | 0.06% | 12,974,516 |
| 2007-12-21 | 2007-12-19 | 100.638 | 128,536 | -2,906 | 0.06% | 12,935,569 |
| 2007-12-20 | 2007-12-18 | 99.606 | 131,442 | +1,356 | 0.06% | 13,092,351 |
| 2007-12-19 | 2007-12-17 | 98.573 | 130,086 | +9,495 | 0.06% | 12,823,013 |
| 2007-12-18 | 2007-12-14 | 105.024 | 120,591 | -3,488 | 0.05% | 12,665,008 |
| 2007-12-17 | 2007-12-13 | 108.895 | 124,079 | +1,550 | 0.06% | 13,511,604 |
| 2007-12-14 | 2007-12-12 | 105.799 | 122,529 | +388 | 0.05% | 12,963,400 |
| 2007-12-13 | 2007-12-11 | 106.315 | 122,141 | +2,519 | 0.05% | 12,985,386 |
| 2007-12-12 | 2007-12-10 | 109.927 | 119,622 | -2,713 | 0.05% | 13,149,730 |
| 2007-12-11 | 2007-12-07 | 107.863 | 122,335 | -3,875 | 0.05% | 13,195,419 |
| 2007-12-10 | 2007-12-06 | 105.799 | 126,210 | -3,101 | 0.06% | 13,352,844 |
| 2007-12-07 | 2007-12-05 | 103.476 | 129,311 | -2,325 | 0.06% | 13,380,613 |
| 2007-12-06 | 2007-12-04 | 100.225 | 131,636 | +1,357 | 0.06% | 13,193,197 |
| 2007-12-05 | 2007-12-03 | 101.154 | 130,279 | +1,550 | 0.06% | 13,178,217 |
| 2007-12-04 | 2007-11-30 | 100.122 | 128,729 | +193 | 0.06% | 12,888,557 |
| 2007-12-03 | 2007-11-29 | 99.606 | 128,536 | -12,982 | 0.06% | 12,802,897 |
| 2007-11-30 | 2007-11-28 | 92.587 | 141,518 | +6,976 | 0.06% | 13,102,684 |
| 2007-11-29 | 2007-11-27 | 94.238 | 134,542 | -2,907 | 0.06% | 12,678,995 |
| 2007-11-28 | 2007-11-26 | 95.890 | 137,449 | +5,232 | 0.06% | 13,179,941 |
| 2007-11-27 | 2007-11-23 | 97.541 | 132,217 | -1,163 | 0.06% | 12,896,601 |
| 2007-11-26 | 2007-11-22 | 92.896 | 133,380 | +1,550 | 0.06% | 12,390,516 |
| 2007-11-23 | 2007-11-21 | 96.715 | 131,830 | +8,526 | 0.06% | 12,749,995 |
| 2007-11-22 | 2007-11-20 | 100.844 | 123,304 | +15,695 | 0.06% | 12,434,487 |
| 2007-11-21 | 2007-11-19 | 105.799 | 107,609 | -1,938 | 0.05% | 11,384,884 |
| 2007-11-20 | 2007-11-16 | 105.799 | 109,547 | +5,038 | 0.05% | 11,589,922 |
| 2007-11-19 | 2007-11-15 | 111.476 | 104,509 | +3,100 | 0.05% | 11,650,206 |
| 2007-11-16 | 2007-11-14 | 114.830 | 101,409 | -1,937 | 0.05% | 11,644,817 |
| 2007-11-15 | 2007-11-13 | 108.895 | 103,346 | -388 | 0.05% | 11,253,880 |
| 2007-11-14 | 2007-11-12 | 109.927 | 103,734 | +5,232 | 0.05% | 11,403,204 |
| 2007-11-13 | 2007-11-09 | 113.024 | 98,502 | +4,069 | 0.04% | 11,133,080 |
| 2007-11-12 | 2007-11-08 | 116.637 | 94,433 | +3,488 | 0.04% | 11,014,338 |
| 2007-11-09 | 2007-11-07 | 119.733 | 90,945 | -2,325 | 0.04% | 10,889,125 |
| 2007-11-07 | 2007-11-05 | 115.604 | 93,270 | +9,688 | 0.04% | 10,782,418 |
| 2007-11-06 | 2007-11-02 | 122.830 | 83,582 | -581 | 0.04% | 10,266,346 |
| 2007-11-05 | 2007-11-01 | 128.507 | 84,163 | -2,326 | 0.04% | 10,815,503 |
| 2007-11-02 | 2007-10-31 | 123.862 | 86,489 | -4,844 | 0.04% | 10,712,684 |
| 2007-11-01 | 2007-10-30 | 117.669 | 91,333 | +1,357 | 0.04% | 10,747,037 |
| 2007-10-31 | 2007-10-29 | 116.637 | 89,976 | -11,433 | 0.04% | 10,494,489 |
| 2007-10-30 | 2007-10-26 | 109.411 | 101,409 | +9,689 | 0.05% | 11,095,287 |
| 2007-10-29 | 2007-10-25 | 108.379 | 91,720 | +7,557 | 0.04% | 9,940,529 |
| 2007-10-26 | 2007-10-24 | 102.496 | 84,163 | -776 | 0.04% | 8,626,341 |
| 2007-10-25 | 2007-10-23 | 101.360 | 84,939 | +1,938 | 0.04% | 8,609,438 |
| 2007-10-24 | 2007-10-22 | 100.534 | 83,001 | +2,325 | 0.04% | 8,344,464 |
| 2007-10-23 | 2007-10-18 | 102.186 | 80,676 | -581 | 0.04% | 8,243,957 |
| 2007-10-22 | 2007-10-17 | 103.115 | 81,257 | -1,938 | 0.04% | 8,378,812 |
| 2007-10-18 | 2007-10-16 | 103.734 | 83,195 | +8,914 | 0.04% | 8,630,172 |
| 2007-10-17 | 2007-10-15 | 107.863 | 74,281 | +51,928 | 0.03% | 8,012,171 |
| 2007-10-16 | 2007-10-12 | 110.443 | 22,353 | +1,357 | 0.01% | 2,468,742 |
| 2007-10-15 | 2007-10-11 | 112.766 | 20,996 | -6,685 | 0.01% | 2,367,632 |
| 2007-10-12 | 2007-10-10 | 113.540 | 27,681 | +23,445 | 0.01% | 3,142,900 |
| 2007-10-11 | 2007-10-09 | 111.992 | 4,236 | -775 | 0.00% | 474,397 |
| 2007-10-10 | 2007-10-08 | 112.250 | 5,011 | +2,325 | 0.00% | 562,484 |
| 2007-10-09 | 2007-10-05 | 113.540 | 2,686 | -1,743 | 0.00% | 304,968 |
| 2007-10-08 | 2007-10-04 | 114.056 | 4,429 | -2,519 | 0.00% | 505,154 |
| 2007-10-05 | 2007-10-03 | 113.282 | 6,948 | -9,882 | 0.00% | 787,083 |
| 2007-10-04 | 2007-10-02 | 109.669 | 16,830 | +6,006 | 0.01% | 1,845,734 |
| 2007-10-03 | 2007-09-28 | 102.392 | 10,824 | +3,488 | 0.00% | 1,108,296 |
| 2007-10-02 | 2007-09-27 | 106.683 | 7,336 | -4,456 | 0.00% | 782,629 |
| 2007-09-28 | 2007-09-25 | 104.081 | 11,792 | -18,542 | 0.01% | 1,227,326 |
| 2007-09-27 | 2007-09-24 | 97.940 | 30,334 | -5,380 | 0.01% | 2,970,927 |
| 2007-09-25 | 2007-09-21 | 97.836 | 35,714 | -3,459 | 0.02% | 3,494,129 |
| 2007-09-24 | 2007-09-20 | 98.773 | 39,173 | -3,075 | 0.02% | 3,869,240 |
| 2007-09-21 | 2007-09-19 | 98.877 | 42,248 | -3,832 | 0.02% | 4,177,365 |
| 2007-09-20 | 2007-09-18 | 97.316 | 46,080 | +18,831 | 0.02% | 4,484,321 |
| 2007-09-19 | 2007-09-17 | 98.877 | 27,249 | -769 | 0.01% | 2,694,305 |
| 2007-09-18 | 2007-09-14 | 99.398 | 28,018 | +21,906 | 0.01% | 2,784,923 |
| 2007-09-17 | 2007-09-13 | 98.357 | 6,112 | -14,988 | 0.00% | 601,157 |
| 2007-09-14 | 2007-09-12 | 99.918 | 21,100 | -1,345 | 0.01% | 2,108,270 |
| 2007-09-13 | 2007-09-11 | 97.108 | 22,445 | -2,882 | 0.01% | 2,179,585 |
| 2007-09-12 | 2007-09-10 | 97.420 | 25,327 | +3,843 | 0.01% | 2,467,358 |
| 2007-09-11 | 2007-09-07 | 101.479 | 21,484 | -50,345 | 0.01% | 2,180,180 |
| 2007-09-10 | 2007-09-06 | 94.194 | 71,829 | +7,686 | 0.03% | 6,765,829 |
| 2007-09-07 | 2007-09-05 | 95.026 | 64,143 | +3,459 | 0.03% | 6,095,266 |
| 2007-09-06 | 2007-09-04 | 92.008 | 60,684 | -2,691 | 0.03% | 5,583,405 |
| 2007-09-05 | 2007-09-03 | 87.532 | 63,375 | +3,651 | 0.03% | 5,547,363 |
| 2007-09-04 | 2007-08-31 | 81.704 | 59,724 | +2,691 | 0.03% | 4,879,678 |
| 2007-09-03 | 2007-08-30 | 81.287 | 57,033 | +8,070 | 0.03% | 4,636,069 |
| 2007-08-24 | 2007-08-22 | 84.826 | 48,963 | +385 | 0.02% | 4,153,347 |
| 2007-08-23 | 2007-08-21 | 83.161 | 48,578 | -8,263 | 0.02% | 4,039,792 |
| 2007-08-22 | 2007-08-20 | 81.392 | 56,841 | +768 | 0.03% | 4,626,378 |
| 2007-08-21 | 2007-08-17 | 75.459 | 56,073 | +1,730 | 0.03% | 4,231,209 |
| 2007-08-20 | 2007-08-16 | 80.559 | 54,343 | +14,027 | 0.02% | 4,377,813 |
| 2007-08-17 | 2007-08-15 | 82.849 | 40,316 | +13,451 | 0.02% | 3,340,128 |
| 2007-08-16 | 2007-08-14 | 88.157 | 26,865 | -2,690 | 0.01% | 2,368,334 |
| 2007-08-15 | 2007-08-13 | 88.261 | 29,555 | -4,996 | 0.01% | 2,608,552 |
| 2007-08-14 | 2007-08-10 | 85.451 | 34,551 | -14,412 | 0.02% | 2,952,408 |
| 2007-08-13 | 2007-08-09 | 90.030 | 48,963 | -2,882 | 0.02% | 4,408,154 |
| 2007-08-10 | 2007-08-08 | 85.243 | 51,845 | +4,420 | 0.02% | 4,419,401 |
| 2007-08-09 | 2007-08-07 | 84.930 | 47,425 | -11,722 | 0.02% | 4,027,821 |
| 2007-08-08 | 2007-08-06 | 83.161 | 59,147 | -10,184 | 0.03% | 4,918,720 |
| 2007-08-07 | 2007-08-03 | 87.220 | 69,331 | +192 | 0.03% | 6,047,058 |
| 2007-08-06 | 2007-08-02 | 85.867 | 69,139 | -961 | 0.03% | 5,936,763 |
| 2007-08-03 | 2007-08-01 | 86.908 | 70,100 | +5,957 | 0.03% | 6,092,242 |
| 2007-08-02 | 2007-07-31 | 90.134 | 64,143 | +2,306 | 0.03% | 5,781,490 |
| 2007-08-01 | 2007-07-30 | 89.198 | 61,837 | +4,612 | 0.03% | 5,515,716 |
| 2007-07-31 | 2007-07-27 | 88.365 | 57,225 | +13,721 | 0.03% | 5,056,688 |
| 2007-07-30 | 2007-07-26 | 89.406 | 43,504 | +19,023 | 0.02% | 3,889,511 |
| 2007-07-27 | 2007-07-25 | 92.945 | 24,481 | +3,459 | 0.01% | 2,275,376 |
| 2007-07-26 | 2007-07-24 | 93.881 | 21,022 | +961 | 0.01% | 1,973,573 |
| 2007-07-25 | 2007-07-23 | 95.130 | 20,061 | +8,455 | 0.01% | 1,908,409 |
| 2007-07-24 | 2007-07-20 | 96.483 | 11,606 | +1,729 | 0.01% | 1,119,786 |
| 2007-07-23 | 2007-07-19 | 94.194 | 9,877 | +529 | 0.00% | 930,350 |
| 2007-07-20 | 2007-07-18 | 94.402 | 9,348 | +6,725 | 0.00% | 882,467 |
| 2007-07-19 | 2007-07-17 | 96.483 | 2,623 | -31,706 | 0.00% | 253,076 |
| 2007-07-18 | 2007-07-16 | 93.361 | 34,329 | -6,917 | 0.02% | 3,204,987 |
| 2007-07-17 | 2007-07-13 | 91.592 | 41,246 | -14,797 | 0.02% | 3,777,784 |
| 2007-07-16 | 2007-07-12 | 91.071 | 56,043 | -2,113 | 0.03% | 5,103,899 |
| 2007-07-13 | 2007-07-11 | 89.822 | 58,156 | -11,338 | 0.03% | 5,223,697 |
| 2007-07-12 | 2007-07-10 | 88.365 | 69,494 | -960 | 0.03% | 6,140,838 |
| 2007-07-11 | 2007-07-09 | 88.573 | 70,454 | -15,170 | 0.03% | 6,240,334 |
| 2007-07-10 | 2007-07-06 | 84.098 | 85,624 | -21,330 | 0.04% | 7,200,779 |
| 2007-07-09 | 2007-07-05 | 79.310 | 106,954 | +11,145 | 0.05% | 8,482,515 |
| 2007-07-06 | 2007-07-04 | 80.247 | 95,809 | +9,608 | 0.04% | 7,688,353 |
| 2007-07-05 | 2007-07-03 | 80.871 | 86,201 | -20,176 | 0.04% | 6,971,175 |
| 2007-07-04 | 2007-06-29 | 81.287 | 106,377 | -385 | 0.05% | 8,647,119 |
| 2007-07-03 | 2007-06-28 | 82.745 | 106,762 | +1,346 | 0.05% | 8,833,981 |
| 2007-06-29 | 2007-06-27 | 80.143 | 105,416 | +22,674 | 0.05% | 8,448,311 |
| 2007-06-28 | 2007-06-26 | 79.206 | 82,742 | +3,843 | 0.04% | 6,553,651 |
| 2007-06-27 | 2007-06-25 | 81.704 | 78,899 | +11,914 | 0.04% | 6,446,349 |
| 2007-06-26 | 2007-06-22 | 83.369 | 66,985 | 0.03% | 5,584,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy