History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 +0
2021-07-09 2021-07-07 15.254 0 +0
2021-07-08 2021-07-06 15.122 0 +0
2021-07-07 2021-07-05 15.089 0 +0
2021-07-06 2021-07-02 15.122 0 +0
2021-07-05 2021-06-30 15.089 0 +0
2021-07-02 2021-06-29 15.040 0 +0
2021-06-30 2021-06-28 15.221 0 +0
2021-06-29 2021-06-25 15.139 0 +0
2021-06-28 2021-06-24 15.205 0 +0
2021-06-25 2021-06-23 15.089 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 15.106 0 +0
2021-06-22 2021-06-18 15.089 0 +0
2021-06-21 2021-06-17 15.024 0 +0
2021-06-18 2021-06-16 15.073 0 +0
2021-06-17 2021-06-15 15.172 0 +0
2021-06-16 2021-06-11 15.221 0 +0
2021-06-15 2021-06-10 15.205 0 +0
2021-06-11 2021-06-09 15.122 0 +0
2021-06-10 2021-06-08 15.172 0 +0
2021-06-09 2021-06-07 15.369 0 +0
2021-06-08 2021-06-04 17.216 0 +0
2021-06-07 2021-06-03 16.972 0 +0
2021-06-04 2021-06-02 16.711 0 +0
2021-06-03 2021-06-01 16.658 0 +0
2021-06-02 2021-05-31 16.658 0 +0
2021-06-01 2021-05-28 16.798 0 +0
2021-05-31 2021-05-27 16.641 0 +0
2021-05-28 2021-05-26 16.554 0 +0
2021-05-27 2021-05-25 16.519 0 +0
2021-05-26 2021-05-24 16.414 0 +0
2021-05-25 2021-05-21 16.275 0 +0
2021-05-24 2021-05-20 16.118 0 +0
2021-05-21 2021-05-18 16.101 0 +0
2021-05-20 2021-05-17 16.083 0 +0
2021-05-18 2021-05-14 16.101 0 +0
2021-05-17 2021-05-13 16.066 0 +0
2021-05-14 2021-05-12 15.996 0 +0
2021-05-13 2021-05-11 16.031 0 +0
2021-05-12 2021-05-10 16.118 0 +0
2021-05-11 2021-05-07 15.996 0 +0
2021-05-10 2021-05-06 15.996 0 +0
2021-05-07 2021-05-05 16.066 0 +0
2021-05-06 2021-05-04 15.996 0 +0
2021-05-05 2021-05-03 16.101 0 +0
2021-05-04 2021-04-30 15.892 0 +0
2021-05-03 2021-04-29 15.874 0 +0
2021-04-30 2021-04-28 16.031 0 +0
2021-04-29 2021-04-27 16.066 0 +0
2021-04-28 2021-04-26 15.979 0 +0
2021-04-27 2021-04-23 15.857 0 +0
2021-04-26 2021-04-22 15.822 0 +0
2021-04-23 2021-04-21 15.892 0 +0
2021-04-22 2021-04-20 15.752 0 +0
2021-04-21 2021-04-19 15.717 0 +0
2021-04-20 2021-04-16 15.717 0 +0
2021-04-19 2021-04-15 15.595 0 +0
2021-04-16 2021-04-14 15.648 0 +0
2021-04-15 2021-04-13 15.543 0 +0
2021-04-14 2021-04-12 15.421 0 +0
2021-04-13 2021-04-09 15.386 0 +0
2021-04-12 2021-04-08 15.508 0 +0
2021-04-09 2021-04-07 15.508 0 +0
2021-04-08 2021-04-01 15.334 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.055 0 +0
2021-03-31 2021-03-29 14.951 0 +0
2021-03-30 2021-03-26 14.985 0 +0
2021-03-29 2021-03-25 14.898 0 +0
2021-03-26 2021-03-24 14.968 0 +0
2021-03-25 2021-03-23 15.142 0 +0
2021-03-24 2021-03-22 15.386 0 +0
2021-03-23 2021-03-19 15.264 0 +0
2021-03-22 2021-03-18 15.369 0 +0
2021-03-19 2021-03-17 15.334 0 +0
2021-03-18 2021-03-16 15.439 0 +0
2021-03-17 2021-03-15 15.508 0 +0
2021-03-16 2021-03-12 15.595 0 +0
2021-03-15 2021-03-11 15.543 0 +0
2021-03-12 2021-03-10 15.299 0 +0
2021-03-11 2021-03-09 15.317 0 +0
2021-03-10 2021-03-08 15.508 0 +0
2021-03-09 2021-03-05 15.421 0 +0
2021-03-08 2021-03-04 15.526 0 +0
2021-03-05 2021-03-03 15.317 0 +0
2021-03-04 2021-03-02 15.334 0 +0
2021-03-03 2021-03-01 15.334 0 +0
2021-03-02 2021-02-26 15.404 0 +0
2021-03-01 2021-02-25 15.334 0 +0
2021-02-26 2021-02-24 15.456 0 +0
2021-02-25 2021-02-23 15.508 0 +0
2021-02-24 2021-02-22 15.491 0 +0
2021-02-23 2021-02-19 15.508 0 +0
2021-02-22 2021-02-18 15.386 0 +0
2021-02-19 2021-02-17 15.595 0 +0
2021-02-18 2021-02-16 15.595 0 +0
2021-02-17 2021-02-11 15.648 0 +0
2021-02-16 2021-02-09 15.421 0 +0
2021-02-10 2021-02-08 15.282 0 +0
2021-02-09 2021-02-05 15.142 0 +0
2021-02-08 2021-02-04 14.985 0 +0
2021-02-05 2021-02-03 15.195 0 +0
2021-02-04 2021-02-02 15.090 0 +0
2021-02-03 2021-02-01 14.829 0 +0
2021-02-02 2021-01-29 15.038 0 +0
2021-02-01 2021-01-28 14.898 0 +0
2021-01-29 2021-01-27 15.142 0 +0
2021-01-28 2021-01-26 15.003 0 +0
2021-01-27 2021-01-25 15.229 0 +0
2021-01-26 2021-01-22 15.177 0 +0
2021-01-25 2021-01-21 14.881 0 +0
2021-01-22 2021-01-20 14.811 0 +0
2021-01-21 2021-01-19 14.846 0 +0
2021-01-20 2021-01-18 14.724 0 +0
2021-01-19 2021-01-15 14.463 0 +0
2021-01-18 2021-01-14 14.166 0 +0
2021-01-15 2021-01-13 14.515 0 +0
2021-01-14 2021-01-12 14.445 0 +0
2021-01-13 2021-01-11 14.410 0 +0
2021-01-12 2021-01-08 14.550 0 +0
2021-01-11 2021-01-07 14.498 0 +0
2021-01-08 2021-01-06 14.532 0 +0
2021-01-07 2021-01-05 14.602 0 +0
2021-01-06 2021-01-04 14.376 0 +0
2021-01-05 2020-12-31 14.114 0 +0
2021-01-04 2020-12-29 13.696 0 +0
2020-12-30 2020-12-28 13.591 0 +0
2020-12-29 2020-12-24 13.365 0 +0
2020-12-28 2020-12-22 13.348 0 +0
2020-12-23 2020-12-21 13.226 0 +0
2020-12-22 2020-12-18 13.260 0 +0
2020-12-21 2020-12-17 13.104 0 +0
2020-12-18 2020-12-16 13.086 0 +0
2020-12-17 2020-12-15 13.086 0 +0
2020-12-16 2020-12-14 13.121 0 +0
2020-12-15 2020-12-11 13.104 0 +0
2020-12-14 2020-12-10 13.138 0 +0
2020-12-11 2020-12-09 13.138 0 +0
2020-12-10 2020-12-08 13.121 0 +0
2020-12-09 2020-12-07 13.208 0 +0
2020-12-08 2020-12-04 13.260 0 +0
2020-12-07 2020-12-03 13.156 0 +0
2020-12-04 2020-12-02 12.982 0 +0
2020-12-03 2020-12-01 13.138 0 +0
2020-12-02 2020-11-30 12.999 0 +0
2020-12-01 2020-11-27 13.121 0 +0
2020-11-30 2020-11-26 13.191 0 +0
2020-11-27 2020-11-25 13.156 0 +0
2020-11-26 2020-11-24 12.982 0 +0
2020-11-25 2020-11-23 12.877 0 +0
2020-11-24 2020-11-20 13.069 0 +0
2020-11-23 2020-11-19 13.191 0 +0
2020-11-20 2020-11-18 13.226 0 +0
2020-11-19 2020-11-17 13.243 0 +0
2020-11-18 2020-11-16 13.086 0 +0
2020-11-17 2020-11-13 12.999 0 +0
2020-11-16 2020-11-12 13.069 0 +0
2020-11-13 2020-11-11 13.173 0 +0
2020-11-12 2020-11-10 13.034 0 +0
2020-11-11 2020-11-09 12.842 0 +0
2020-11-10 2020-11-06 12.772 0 +0
2020-11-09 2020-11-05 12.441 0 +0
2020-11-06 2020-11-04 13.191 0 +0
2020-11-05 2020-11-03 13.104 0 +0
2020-11-04 2020-11-02 13.243 0 +0
2020-11-03 2020-10-30 13.173 0 +0
2020-11-02 2020-10-29 13.173 0 +0
2020-10-30 2020-10-28 13.226 0 +0
2020-10-29 2020-10-27 13.452 0 +0
2020-10-28 2020-10-23 13.609 0 +0
2020-10-27 2020-10-22 13.644 0 +0
2020-10-23 2020-10-21 13.591 0 +0
2020-10-22 2020-10-20 13.591 0 +0
2020-10-21 2020-10-19 13.713 0 +0
2020-10-20 2020-10-16 13.679 0 +0
2020-10-19 2020-10-15 13.731 0 +0
2020-10-16 2020-10-14 13.696 0 +0
2020-10-15 2020-10-12 13.679 0 +0
2020-10-14 2020-10-09 13.644 0 +0
2020-10-12 2020-10-08 21.266 0 +0
2020-10-09 2020-10-07 21.112 0 +0
2020-10-08 2020-10-06 21.178 0 +0
2020-10-07 2020-10-05 20.805 0 +0
2020-10-06 2020-09-30 20.783 0 +0
2020-10-05 2020-09-29 20.607 0 +0
2020-09-30 2020-09-28 20.431 0 +0
2020-09-29 2020-09-25 20.387 0 +0
2020-09-28 2020-09-24 20.519 0 +0
2020-09-25 2020-09-23 20.783 0 +0
2020-09-24 2020-09-22 20.761 0 +0
2020-09-23 2020-09-21 20.761 0 +0
2020-09-22 2020-09-18 20.827 0 +0
2020-09-21 2020-09-17 20.827 0 +0
2020-09-18 2020-09-16 20.827 0 +0
2020-09-17 2020-09-15 20.849 0 +0
2020-09-16 2020-09-14 20.827 0 +0
2020-09-15 2020-09-11 20.827 0 +0
2020-09-14 2020-09-10 21.090 0 +0
2020-09-11 2020-09-09 21.090 0 +0
2020-09-10 2020-09-08 21.090 0 +0
2020-09-09 2020-09-07 21.090 0 +0
2020-09-08 2020-09-04 21.068 0 +0
2020-09-07 2020-09-03 21.156 0 +0
2020-09-04 2020-09-02 20.980 0 +0
2020-09-03 2020-09-01 21.156 0 +0
2020-09-02 2020-08-31 21.200 0 +0
2020-09-01 2020-08-28 21.068 0 +0
2020-08-31 2020-08-27 20.958 0 +0
2020-08-28 2020-08-26 21.156 0 +0
2020-08-27 2020-08-25 21.046 0 +0
2020-08-26 2020-08-24 21.200 0 +0
2020-08-25 2020-08-21 21.134 0 +0
2020-08-24 2020-08-20 21.464 0 +0
2020-08-21 2020-08-19 18.674 0 +0
2020-08-20 2020-08-18 18.410 0 +0
2020-08-19 2020-08-17 18.190 0 +0
2020-08-18 2020-08-14 18.102 0 +0
2020-08-17 2020-08-13 18.168 0 +0
2020-08-14 2020-08-12 18.234 0 +0
2020-08-13 2020-08-11 18.080 0 +0
2020-08-12 2020-08-10 18.168 0 +0
2020-08-11 2020-08-07 18.102 0 +0
2020-08-10 2020-08-06 18.146 0 +0
2020-08-07 2020-08-05 18.234 0 +0
2020-08-06 2020-08-04 18.344 0 +0
2020-08-05 2020-08-03 18.212 0 +0
2020-08-04 2020-07-31 18.124 0 +0
2020-08-03 2020-07-30 18.146 0 +0
2020-07-31 2020-07-29 18.124 0 +0
2020-07-30 2020-07-28 17.971 0 +0
2020-07-29 2020-07-27 18.102 0 +0
2020-07-28 2020-07-24 18.124 0 +0
2020-07-27 2020-07-23 18.124 0 +0
2020-07-24 2020-07-22 18.190 0 +0
2020-07-23 2020-07-21 18.344 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.256 0 +0
2020-07-20 2020-07-16 18.278 0 +0
2020-07-17 2020-07-15 18.410 0 +0
2020-07-16 2020-07-14 18.410 0 +0
2020-07-15 2020-07-13 18.476 0 +0
2020-07-14 2020-07-10 18.542 0 +0
2020-07-13 2020-07-09 18.740 0 +0
2020-07-10 2020-07-08 18.871 0 +0
2020-07-09 2020-07-07 18.959 0 +0
2020-07-08 2020-07-06 19.047 0 +0
2020-07-07 2020-07-03 18.915 0 +0
2020-07-06 2020-07-02 18.783 0 +0
2020-07-03 2020-06-30 18.476 0 +0
2020-07-02 2020-06-29 18.366 0 +0
2020-06-30 2020-06-26 18.454 0 +0
2020-06-29 2020-06-24 18.696 0 +0
2020-06-26 2020-06-23 18.893 0 +0
2020-06-24 2020-06-22 18.915 0 +0
2020-06-23 2020-06-19 18.937 0 +0
2020-06-22 2020-06-18 18.937 0 +0
2020-06-19 2020-06-17 19.025 0 +0
2020-06-18 2020-06-16 18.915 0 +0
2020-06-17 2020-06-15 18.849 0 +0
2020-06-16 2020-06-12 21.472 0 +0
2020-06-15 2020-06-11 21.425 0 +0
2020-06-12 2020-06-10 21.308 0 +0
2020-06-11 2020-06-09 21.355 0 +0
2020-06-10 2020-06-08 21.052 0 +0
2020-06-09 2020-06-05 20.958 0 +0
2020-06-08 2020-06-04 20.702 0 +0
2020-06-05 2020-06-03 20.772 0 +0
2020-06-04 2020-06-02 20.725 0 +0
2020-06-03 2020-06-01 20.422 0 +0
2020-06-02 2020-05-29 20.305 0 +0
2020-06-01 2020-05-28 20.538 0 +0
2020-05-29 2020-05-27 20.608 0 +0
2020-05-28 2020-05-26 20.538 0 +0
2020-05-27 2020-05-25 20.258 0 +0
2020-05-26 2020-05-22 20.585 0 +0
2020-05-25 2020-05-21 21.145 0 +0
2020-05-22 2020-05-20 21.355 0 +0
2020-05-21 2020-05-19 21.238 0 +0
2020-05-20 2020-05-18 21.075 0 +0
2020-05-19 2020-05-15 20.958 0 +0
2020-05-18 2020-05-14 20.958 0 +0
2020-05-15 2020-05-13 21.355 0 +0
2020-05-14 2020-05-12 21.262 0 +0
2020-05-13 2020-05-11 21.215 0 +0
2020-05-12 2020-05-08 21.098 0 +0
2020-05-11 2020-05-07 20.982 0 +0
2020-05-08 2020-05-06 21.005 0 +0
2020-05-07 2020-05-05 20.772 0 +0
2020-05-06 2020-05-04 20.888 0 +0
2020-05-05 2020-04-29 21.005 0 +0
2020-05-04 2020-04-28 20.632 0 +0
2020-04-29 2020-04-27 20.678 0 +0
2020-04-28 2020-04-24 20.468 0 +0
2020-04-27 2020-04-23 20.538 0 +0
2020-04-24 2020-04-22 20.352 0 +0
2020-04-23 2020-04-21 20.235 0 +0
2020-04-22 2020-04-20 20.305 0 +0
2020-04-21 2020-04-17 20.468 0 +0
2020-04-20 2020-04-16 20.188 0 +0
2020-04-17 2020-04-15 20.515 0 +0
2020-04-16 2020-04-14 20.538 0 +0
2020-04-15 2020-04-09 20.422 0 +0
2020-04-14 2020-04-08 20.305 0 +0
2020-04-09 2020-04-07 20.258 0 +0
2020-04-08 2020-04-06 19.838 0 +0
2020-04-07 2020-04-03 19.628 0 +0
2020-04-06 2020-04-02 19.721 0 +0
2020-04-03 2020-04-01 19.581 0 +0
2020-04-02 2020-03-31 19.768 0 +0
2020-04-01 2020-03-30 19.325 0 +0
2020-03-31 2020-03-27 19.791 0 +0
2020-03-30 2020-03-26 19.581 0 +0
2020-03-27 2020-03-25 19.348 0 +0
2020-03-26 2020-03-24 18.764 0 +0
2020-03-25 2020-03-23 18.251 0 +0
2020-03-24 2020-03-20 19.208 0 +0
2020-03-23 2020-03-19 18.834 0 +0
2020-03-20 2020-03-18 20.071 0 +0
2020-03-19 2020-03-17 20.328 0 +0
2020-03-18 2020-03-16 20.538 0 +0
2020-03-17 2020-03-13 21.005 0 +0
2020-03-16 2020-03-12 20.888 0 +0
2020-03-13 2020-03-11 21.448 0 +0
2020-03-12 2020-03-10 21.308 0 +0
2020-03-11 2020-03-09 21.402 0 +0
2020-03-10 2020-03-06 22.009 0 +0
2020-03-09 2020-03-05 22.102 0 +0
2020-03-06 2020-03-04 21.775 0 +0
2020-03-05 2020-03-03 21.705 0 +0
2020-03-04 2020-03-02 21.682 0 +0
2020-03-03 2020-02-28 21.658 0 +0
2020-03-02 2020-02-27 21.799 0 +0
2020-02-28 2020-02-26 21.729 0 +0
2020-02-27 2020-02-25 21.658 0 +0
2020-02-26 2020-02-24 21.729 0 +0
2020-02-25 2020-02-21 22.009 0 +0
2020-02-24 2020-02-20 22.125 0 +0
2020-02-21 2020-02-19 22.195 0 +0
2020-02-20 2020-02-18 22.289 0 +0
2020-02-19 2020-02-17 22.382 0 +0
2020-02-18 2020-02-14 22.522 0 +0
2020-02-17 2020-02-13 22.289 0 +0
2020-02-14 2020-02-12 22.079 0 +0
2020-02-13 2020-02-11 21.892 0 +0
2020-02-12 2020-02-10 21.939 0 +0
2020-02-11 2020-02-07 21.939 0 +0
2020-02-10 2020-02-06 22.149 0 +0
2020-02-07 2020-02-05 21.985 0 +0
2020-02-06 2020-02-04 21.892 0 +0
2020-02-05 2020-02-03 21.635 0 +0
2020-02-04 2020-01-31 21.729 0 +0
2020-02-03 2020-01-30 21.822 0 +0
2020-01-31 2020-01-29 22.289 0 +0
2020-01-30 2020-01-24 22.825 0 +0
2020-01-29 2020-01-22 22.919 0 +0
2020-01-23 2020-01-21 22.872 0 +0
2020-01-22 2020-01-20 23.105 0 +0
2020-01-21 2020-01-17 23.152 0 +0
2020-01-20 2020-01-16 23.222 0 +0
2020-01-17 2020-01-15 23.176 0 +0
2020-01-16 2020-01-14 23.176 0 +0
2020-01-15 2020-01-13 23.246 0 +0
2020-01-14 2020-01-10 23.012 0 +0
2020-01-13 2020-01-09 23.059 0 +0
2020-01-10 2020-01-08 22.942 0 +0
2020-01-09 2020-01-07 22.989 0 +0
2020-01-08 2020-01-06 22.895 0 +0
2020-01-07 2020-01-03 22.965 0 +0
2020-01-06 2020-01-02 22.872 0 +0
2020-01-03 2019-12-31 22.802 0 +0
2020-01-02 2019-12-27 22.709 0 +0
2019-12-30 2019-12-24 22.732 0 +0
2019-12-27 2019-12-20 22.592 0 +0
2019-12-23 2019-12-19 22.639 0 +0
2019-12-20 2019-12-18 22.545 0 +0
2019-12-19 2019-12-17 22.615 0 +0
2019-12-18 2019-12-16 22.242 0 +0
2019-12-17 2019-12-13 22.265 0 +0
2019-12-16 2019-12-12 21.892 0 +0
2019-12-13 2019-12-11 21.775 0 +0
2019-12-12 2019-12-10 21.822 0 +0
2019-12-11 2019-12-09 21.939 0 +0
2019-12-10 2019-12-06 21.939 0 +0
2019-12-09 2019-12-05 21.775 0 +0
2019-12-06 2019-12-04 21.775 0 +0
2019-12-05 2019-12-03 22.009 0 +0
2019-12-04 2019-12-02 21.822 0 +0
2019-12-03 2019-11-29 21.799 0 +0
2019-12-02 2019-11-28 21.962 0 +0
2019-11-29 2019-11-27 21.869 0 +0
2019-11-28 2019-11-26 21.939 0 +0
2019-11-27 2019-11-25 22.032 0 +0
2019-11-26 2019-11-22 21.939 0 +0
2019-11-25 2019-11-21 21.939 0 +0
2019-11-22 2019-11-20 23.096 0 +0
2019-11-21 2019-11-19 22.977 0 +0
2019-11-20 2019-11-18 22.785 0 +0
2019-11-19 2019-11-15 22.666 0 +0
2019-11-18 2019-11-14 22.498 0 +0
2019-11-15 2019-11-13 22.809 0 +0
2019-11-14 2019-11-12 23.240 0 +0
2019-11-13 2019-11-11 23.384 0 +0
2019-11-12 2019-11-08 23.647 0 +0
2019-11-11 2019-11-07 23.767 0 +0
2019-11-08 2019-11-06 23.743 0 +0
2019-11-07 2019-11-05 23.743 0 +0
2019-11-06 2019-11-04 23.719 0 +0
2019-11-05 2019-11-01 23.695 0 +0
2019-11-04 2019-10-31 23.647 0 +0
2019-11-01 2019-10-30 23.695 0 +0
2019-10-31 2019-10-29 23.575 0 +0
2019-10-30 2019-10-28 23.623 0 +0
2019-10-29 2019-10-25 23.432 0 +0
2019-10-28 2019-10-24 23.384 0 +0
2019-10-25 2019-10-23 23.503 0 +0
2019-10-24 2019-10-22 23.001 0 +0
2019-10-23 2019-10-21 23.671 0 +0
2019-10-22 2019-10-18 22.809 0 +0
2019-10-21 2019-10-17 22.857 0 +0
2019-10-18 2019-10-16 22.378 0 +0
2019-10-17 2019-10-15 22.259 0 +0
2019-10-16 2019-10-14 22.331 0 +0
2019-10-15 2019-10-11 22.283 0 +0
2019-10-14 2019-10-10 22.067 0 +0
2019-10-11 2019-10-09 22.067 0 +0
2019-10-10 2019-10-08 22.307 0 +0
2019-10-09 2019-10-04 22.426 0 +0
2019-10-08 2019-10-03 22.474 0 +0
2019-10-04 2019-10-02 22.426 0 +0
2019-10-03 2019-09-30 22.354 0 +0
2019-10-02 2019-09-27 22.259 0 +0
2019-09-30 2019-09-26 22.283 0 +0
2019-09-27 2019-09-25 22.235 0 +0
2019-09-26 2019-09-24 22.307 0 +0
2019-09-25 2019-09-23 22.283 0 +0
2019-09-24 2019-09-20 22.019 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.211 0 +0
2019-09-19 2019-09-17 22.259 0 +0
2019-09-18 2019-09-16 22.307 0 +0
2019-09-17 2019-09-13 22.402 0 +0
2019-09-16 2019-09-12 22.378 0 +0
2019-09-13 2019-09-11 22.474 0 +0
2019-09-12 2019-09-10 22.139 0 +0
2019-09-11 2019-09-09 22.354 0 +0
2019-09-10 2019-09-06 22.307 0 +0
2019-09-09 2019-09-05 22.378 0 +0
2019-09-06 2019-09-04 22.450 0 +0
2019-09-05 2019-09-03 21.876 0 +0
2019-09-04 2019-09-02 21.900 0 +0
2019-09-03 2019-08-30 22.259 0 +0
2019-09-02 2019-08-29 22.402 0 +0
2019-08-30 2019-08-28 22.713 0 +0
2019-08-29 2019-08-27 22.546 0 +0
2019-08-28 2019-08-26 22.690 0 +0
2019-08-27 2019-08-23 23.455 0 +0
2019-08-26 2019-08-22 23.168 0 +0
2019-08-23 2019-08-21 23.647 0 +0
2019-08-22 2019-08-20 23.575 0 +0
2019-08-21 2019-08-19 23.384 0 +0
2019-08-20 2019-08-16 22.737 0 +0
2019-08-19 2019-08-15 21.541 0 +0
2019-08-16 2019-08-14 21.493 0 +0
2019-08-15 2019-08-13 21.660 0 +0
2019-08-14 2019-08-12 22.163 0 +0
2019-08-13 2019-08-09 22.737 0 +0
2019-08-12 2019-08-08 22.522 0 +0
2019-08-09 2019-08-07 22.235 0 +0
2019-08-08 2019-08-06 22.115 0 +0
2019-08-07 2019-08-05 21.995 0 +0
2019-08-06 2019-08-02 23.192 0 +0
2019-08-05 2019-08-01 23.479 0 +0
2019-08-02 2019-07-31 23.599 0 +0
2019-08-01 2019-07-30 23.838 0 +0
2019-07-31 2019-07-29 23.862 0 +0
2019-07-30 2019-07-26 24.413 0 +0
2019-07-29 2019-07-25 24.796 0 +0
2019-07-26 2019-07-24 25.035 0 +0
2019-07-25 2019-07-23 25.227 0 +0
2019-07-24 2019-07-22 25.274 0 +0
2019-07-23 2019-07-19 25.418 0 +0
2019-07-22 2019-07-18 25.131 0 +0
2019-07-19 2019-07-17 25.418 0 +0
2019-07-18 2019-07-16 25.227 0 +0
2019-07-17 2019-07-15 25.227 0 +0
2019-07-16 2019-07-12 25.466 0 +0
2019-07-15 2019-07-11 25.514 0 +0
2019-07-12 2019-07-10 25.466 0 +0
2019-07-11 2019-07-09 25.562 0 +0
2019-07-10 2019-07-08 25.801 0 +0
2019-07-09 2019-07-05 26.184 0 +0
2019-07-08 2019-07-04 25.753 0 +0
2019-07-05 2019-07-03 24.796 0 +0
2019-07-04 2019-07-02 24.604 0 +0
2019-07-03 2019-06-28 24.604 0 +0
2019-07-02 2019-06-27 24.461 0 +0
2019-06-28 2019-06-26 24.269 0 +0
2019-06-27 2019-06-25 24.269 0 +0
2019-06-26 2019-06-24 24.509 0 +0
2019-06-25 2019-06-21 24.700 0 +0
2019-06-24 2019-06-20 23.695 0 +0
2019-06-21 2019-06-19 23.647 0 +0
2019-06-20 2019-06-18 23.479 0 +0
2019-06-19 2019-06-17 23.408 0 +0
2019-06-18 2019-06-14 23.336 0 +0
2019-06-17 2019-06-13 23.432 0 +0
2019-06-14 2019-06-12 23.599 0 +0
2019-06-13 2019-06-11 24.078 0 +0
2019-06-12 2019-06-10 24.078 0 +0
2019-06-11 2019-06-06 26.340 0 +0
2019-06-10 2019-06-05 26.289 0 +0
2019-06-06 2019-06-04 25.837 0 +0
2019-06-05 2019-06-03 25.686 0 +0
2019-06-04 2019-05-31 26.088 0 +0
2019-06-03 2019-05-30 26.340 0 +0
2019-05-31 2019-05-29 26.792 0 +0
2019-05-30 2019-05-28 26.591 0 +0
2019-05-29 2019-05-27 26.742 0 +0
2019-05-28 2019-05-24 26.742 0 +0
2019-05-27 2019-05-23 26.591 0 +0
2019-05-24 2019-05-22 26.692 0 +0
2019-05-23 2019-05-21 26.591 0 +0
2019-05-22 2019-05-20 26.591 0 +0
2019-05-21 2019-05-17 26.440 0 +0
2019-05-20 2019-05-16 26.390 0 +0
2019-05-17 2019-05-15 25.988 0 +0
2019-05-16 2019-05-14 25.586 0 +0
2019-05-15 2019-05-10 26.088 0 +0
2019-05-14 2019-05-09 25.887 0 +0
2019-05-10 2019-05-08 26.541 0 +0
2019-05-09 2019-05-07 26.792 0 +0
2019-05-08 2019-05-06 26.742 0 +0
2019-05-07 2019-05-03 27.144 0 +0
2019-05-06 2019-05-02 26.993 0 +0
2019-05-03 2019-04-30 26.792 0 +0
2019-05-02 2019-04-29 26.943 0 +0
2019-04-30 2019-04-26 26.842 0 +0
2019-04-29 2019-04-25 26.842 0 +0
2019-04-26 2019-04-24 26.692 0 +0
2019-04-25 2019-04-23 26.692 0 +0
2019-04-24 2019-04-18 26.842 0 +0
2019-04-23 2019-04-17 26.591 0 +0
2019-04-18 2019-04-16 26.692 0 +0
2019-04-17 2019-04-15 26.742 0 +0
2019-04-16 2019-04-12 26.440 0 +0
2019-04-15 2019-04-11 26.692 0 +0
2019-04-12 2019-04-10 27.244 0 +0
2019-04-11 2019-04-09 26.692 0 +0
2019-04-10 2019-04-08 26.340 0 +0
2019-04-09 2019-04-04 25.938 0 +0
2019-04-08 2019-04-03 25.485 0 +0
2019-04-04 2019-04-02 25.636 0 +0
2019-04-03 2019-04-01 25.033 0 +0
2019-04-02 2019-03-29 24.631 0 +0
2019-04-01 2019-03-28 24.329 0 +0
2019-03-29 2019-03-27 24.027 0 +0
2019-03-28 2019-03-26 24.002 0 +0
2019-03-27 2019-03-25 23.902 0 +0
2019-03-26 2019-03-22 24.103 0 +0
2019-03-25 2019-03-21 23.877 0 +0
2019-03-22 2019-03-20 23.625 0 +0
2019-03-21 2019-03-19 23.575 0 +0
2019-03-20 2019-03-18 23.349 0 +0
2019-03-19 2019-03-15 23.248 0 +0
2019-03-18 2019-03-14 23.123 0 +0
2019-03-15 2019-03-13 23.148 0 +0
2019-03-14 2019-03-12 23.123 0 +0
2019-03-13 2019-03-11 23.148 0 +0
2019-03-12 2019-03-08 23.097 0 +0
2019-03-11 2019-03-07 23.072 0 +0
2019-03-08 2019-03-06 23.097 0 +0
2019-03-07 2019-03-05 23.173 0 +0
2019-03-06 2019-03-04 23.123 0 +0
2019-03-05 2019-03-01 22.922 0 +0
2019-03-04 2019-02-28 22.871 0 +0
2019-03-01 2019-02-27 22.997 0 +0
2019-02-28 2019-02-26 22.896 0 +0
2019-02-27 2019-02-25 22.947 0 +0
2019-02-26 2019-02-22 22.821 0 +0
2019-02-25 2019-02-21 22.846 0 +0
2019-02-22 2019-02-20 22.871 0 +0
2019-02-21 2019-02-19 22.746 0 +0
2019-02-20 2019-02-18 22.771 0 +0
2019-02-19 2019-02-15 22.771 0 +0
2019-02-18 2019-02-14 22.846 0 +0
2019-02-15 2019-02-13 22.746 0 +0
2019-02-14 2019-02-12 22.670 0 +0
2019-02-13 2019-02-11 22.494 0 +0
2019-02-12 2019-02-08 22.519 0 +0
2019-02-11 2019-02-04 22.519 0 +0
2019-02-08 2019-01-31 22.394 0 +0
2019-02-01 2019-01-30 22.419 0 +0
2019-01-31 2019-01-29 22.444 0 +0
2019-01-30 2019-01-28 22.469 0 +0
2019-01-29 2019-01-25 22.369 0 +0
2019-01-28 2019-01-24 22.117 0 +0
2019-01-25 2019-01-23 22.067 0 +0
2019-01-24 2019-01-22 22.092 0 +0
2019-01-23 2019-01-21 22.067 0 +0
2019-01-22 2019-01-18 22.042 0 +0
2019-01-21 2019-01-17 21.866 0 +0
2019-01-18 2019-01-16 21.765 0 +0
2019-01-17 2019-01-15 21.665 0 +0
2019-01-16 2019-01-14 21.489 0 +0
2019-01-15 2019-01-11 21.539 0 +0
2019-01-14 2019-01-10 21.589 0 +0
2019-01-11 2019-01-09 21.414 0 +0
2019-01-10 2019-01-08 21.313 0 +0
2019-01-09 2019-01-07 21.238 0 +0
2019-01-08 2019-01-04 21.011 0 +0
2019-01-07 2019-01-03 20.911 0 +0
2019-01-04 2019-01-02 20.810 0 +0
2019-01-03 2018-12-31 20.710 0 +0
2019-01-02 2018-12-27 20.861 0 +0
2018-12-28 2018-12-24 20.760 0 +0
2018-12-27 2018-12-20 20.911 0 +0
2018-12-21 2018-12-19 20.936 0 +0
2018-12-20 2018-12-18 21.112 0 +0
2018-12-19 2018-12-17 21.062 0 +0
2018-12-18 2018-12-14 21.112 0 +0
2018-12-17 2018-12-13 20.961 0 +0
2018-12-14 2018-12-12 20.986 0 +0
2018-12-13 2018-12-11 20.785 0 +0
2018-12-12 2018-12-10 20.785 0 +0
2018-12-11 2018-12-07 21.137 0 +0
2018-12-10 2018-12-06 21.112 0 +0
2018-12-07 2018-12-05 21.288 0 +0
2018-12-06 2018-12-04 21.313 0 +0
2018-12-05 2018-12-03 21.187 0 +0
2018-12-04 2018-11-30 21.087 0 +0
2018-12-03 2018-11-29 20.861 0 +0
2018-11-30 2018-11-28 20.760 0 +0
2018-11-29 2018-11-27 20.609 0 +0
2018-11-28 2018-11-26 20.584 0 +0
2018-11-27 2018-11-23 20.484 0 +0
2018-11-26 2018-11-22 21.995 0 +0
2018-11-23 2018-11-21 21.917 0 +0
2018-11-22 2018-11-20 21.839 0 +0
2018-11-21 2018-11-19 21.917 0 +0
2018-11-20 2018-11-16 21.813 0 +0
2018-11-19 2018-11-15 21.657 0 +0
2018-11-16 2018-11-14 21.709 0 +0
2018-11-15 2018-11-13 21.787 0 +0
2018-11-14 2018-11-12 21.631 0 +0
2018-11-13 2018-11-09 21.553 0 +0
2018-11-12 2018-11-08 21.683 0 +0
2018-11-09 2018-11-07 21.553 0 +0
2018-11-08 2018-11-06 21.605 0 +0
2018-11-07 2018-11-05 21.344 0 +0
2018-11-06 2018-11-02 21.422 0 +0
2018-11-05 2018-11-01 21.344 0 +0
2018-11-02 2018-10-31 21.006 0 +0
2018-11-01 2018-10-30 21.058 0 +0
2018-10-31 2018-10-29 21.058 0 +0
2018-10-30 2018-10-26 21.032 0 +0
2018-10-29 2018-10-25 20.954 0 +0
2018-10-26 2018-10-24 21.058 0 +0
2018-10-25 2018-10-23 21.032 0 +0
2018-10-24 2018-10-22 21.084 0 +0
2018-10-23 2018-10-19 20.902 0 +0
2018-10-22 2018-10-18 20.928 0 +0
2018-10-19 2018-10-16 20.850 0 +0
2018-10-18 2018-10-15 20.876 0 +0
2018-10-16 2018-10-12 21.006 0 +0
2018-10-15 2018-10-11 20.980 0 +0
2018-10-12 2018-10-10 21.553 0 +0
2018-10-11 2018-10-09 21.605 0 +0
2018-10-10 2018-10-08 21.579 0 +0
2018-10-09 2018-10-05 21.683 0 +0
2018-10-08 2018-10-04 21.761 0 +0
2018-10-05 2018-10-03 21.839 0 +0
2018-10-04 2018-10-02 21.761 0 +0
2018-10-03 2018-09-28 21.943 0 +0
2018-10-02 2018-09-27 22.047 0 +0
2018-09-28 2018-09-26 22.073 0 +0
2018-09-27 2018-09-24 22.073 0 +0
2018-09-26 2018-09-21 22.021 0 +0
2018-09-24 2018-09-20 22.047 0 +0
2018-09-21 2018-09-19 22.073 0 +0
2018-09-20 2018-09-18 21.891 0 +0
2018-09-19 2018-09-17 21.865 0 +0
2018-09-18 2018-09-14 21.839 0 +0
2018-09-17 2018-09-13 21.709 0 +0
2018-09-14 2018-09-12 21.605 0 +0
2018-09-13 2018-09-11 21.709 0 +0
2018-09-12 2018-09-10 21.995 0 +0
2018-09-11 2018-09-07 22.438 0 +0
2018-09-10 2018-09-06 22.464 0 +0
2018-09-07 2018-09-05 22.568 0 +0
2018-09-06 2018-09-04 22.802 0 +0
2018-09-05 2018-09-03 22.776 0 +0
2018-09-04 2018-08-31 22.802 0 +0
2018-09-03 2018-08-30 22.906 0 +0
2018-08-31 2018-08-29 22.906 0 +0
2018-08-30 2018-08-28 22.906 0 +0
2018-08-29 2018-08-27 23.088 0 +0
2018-08-28 2018-08-24 23.062 0 +0
2018-08-27 2018-08-23 23.166 0 +0
2018-08-24 2018-08-22 23.271 0 +0
2018-08-23 2018-08-21 23.062 0 +0
2018-08-22 2018-08-20 22.932 0 +0
2018-08-21 2018-08-17 22.932 0 +0
2018-08-20 2018-08-16 22.880 0 +0
2018-08-17 2018-08-15 23.062 0 +0
2018-08-16 2018-08-14 23.453 0 +0
2018-08-15 2018-08-13 23.765 0 +0
2018-08-14 2018-08-10 23.895 0 +0
2018-08-13 2018-08-09 23.973 0 +0
2018-08-10 2018-08-08 23.973 0 +0
2018-08-09 2018-08-07 23.973 0 +0
2018-08-08 2018-08-06 23.999 0 +0
2018-08-07 2018-08-03 23.947 0 +0
2018-08-06 2018-08-02 23.921 0 +0
2018-08-03 2018-08-01 24.051 0 +0
2018-08-02 2018-07-31 23.791 0 +0
2018-08-01 2018-07-30 23.375 0 +0
2018-07-31 2018-07-27 22.724 0 +0
2018-07-30 2018-07-26 22.646 0 +0
2018-07-27 2018-07-25 22.620 0 +0
2018-07-26 2018-07-24 22.620 0 +0
2018-07-25 2018-07-23 22.438 0 +0
2018-07-24 2018-07-20 22.203 0 +0
2018-07-23 2018-07-19 22.047 0 +0
2018-07-20 2018-07-18 21.969 0 +0
2018-07-19 2018-07-17 22.099 0 +0
2018-07-18 2018-07-16 21.943 0 +0
2018-07-17 2018-07-13 21.735 0 +0
2018-07-16 2018-07-12 21.683 0 +0
2018-07-13 2018-07-11 21.683 0 +0
2018-07-12 2018-07-10 21.657 0 +0
2018-07-11 2018-07-09 21.527 0 +0
2018-07-10 2018-07-06 21.396 0 +0
2018-07-09 2018-07-05 21.474 0 +0
2018-07-06 2018-07-04 23.953 0 +0
2018-07-05 2018-07-03 24.090 0 +0
2018-07-04 2018-06-29 24.199 0 +0
2018-07-03 2018-06-28 23.542 0 +0
2018-06-29 2018-06-27 23.488 0 +0
2018-06-28 2018-06-26 23.241 0 +0
2018-06-27 2018-06-25 23.269 0 +0
2018-06-26 2018-06-22 23.296 0 +0
2018-06-25 2018-06-21 23.953 0 +0
2018-06-22 2018-06-20 24.008 0 +0
2018-06-21 2018-06-19 24.063 0 +0
2018-06-20 2018-06-15 24.446 0 +0
2018-06-19 2018-06-14 24.637 0 +0
2018-06-15 2018-06-13 24.583 0 +0
2018-06-14 2018-06-12 24.692 0 +0
2018-06-13 2018-06-11 24.720 0 +0
2018-06-12 2018-06-08 24.774 0 +0
2018-06-11 2018-06-07 24.802 0 +0
2018-06-08 2018-06-06 24.802 0 +0
2018-06-07 2018-06-05 24.720 0 +0
2018-06-06 2018-06-04 24.720 0 +0
2018-06-05 2018-06-01 24.637 0 +0
2018-06-04 2018-05-31 24.610 0 +0
2018-06-01 2018-05-30 24.446 0 +0
2018-05-31 2018-05-29 24.610 0 +0
2018-05-30 2018-05-28 24.555 0 +0
2018-05-29 2018-05-25 24.145 0 +0
2018-05-28 2018-05-24 24.829 0 +0
2018-05-25 2018-05-23 24.829 0 +0
2018-05-24 2018-05-21 24.829 0 +0
2018-05-23 2018-05-18 24.747 0 +0
2018-05-21 2018-05-17 24.665 0 +0
2018-05-18 2018-05-16 24.856 0 +0
2018-05-17 2018-05-15 24.884 0 +0
2018-05-16 2018-05-14 24.637 0 +0
2018-05-15 2018-05-11 24.364 0 +0
2018-05-14 2018-05-10 24.336 0 +0
2018-05-11 2018-05-09 24.227 0 +0
2018-05-10 2018-05-08 24.199 0 +0
2018-05-09 2018-05-07 24.172 0 +0
2018-05-08 2018-05-04 24.172 0 +0
2018-05-07 2018-05-03 24.227 0 +0
2018-05-04 2018-05-02 24.254 0 +0
2018-05-03 2018-04-30 24.282 0 +0
2018-05-02 2018-04-27 24.172 0 +0
2018-04-30 2018-04-26 24.145 0 +0
2018-04-27 2018-04-25 24.199 0 +0
2018-04-26 2018-04-24 24.199 0 +0
2018-04-25 2018-04-23 24.199 0 +0
2018-04-24 2018-04-20 24.227 0 +0
2018-04-23 2018-04-19 24.254 0 +0
2018-04-20 2018-04-18 24.364 0 +0
2018-04-19 2018-04-17 24.364 0 +0
2018-04-18 2018-04-16 24.336 0 +0
2018-04-17 2018-04-13 24.282 0 +0
2018-04-16 2018-04-12 24.227 0 +0
2018-04-13 2018-04-11 24.172 0 +0
2018-04-12 2018-04-10 24.227 0 +0
2018-04-11 2018-04-09 24.145 0 +0
2018-04-10 2018-04-06 24.282 0 +0
2018-04-09 2018-04-04 24.199 0 +0
2018-04-06 2018-04-03 24.199 0 +0
2018-04-04 2018-03-29 24.172 0 +0
2018-04-03 2018-03-28 24.145 0 +0
2018-03-29 2018-03-27 24.364 0 +0
2018-03-28 2018-03-26 24.254 0 +0
2018-03-27 2018-03-23 24.090 0 +0
2018-03-26 2018-03-22 24.364 0 +0
2018-03-23 2018-03-21 24.473 0 +0
2018-03-22 2018-03-20 24.336 0 +0
2018-03-21 2018-03-19 24.637 0 +0
2018-03-20 2018-03-16 24.090 0 +0
2018-03-19 2018-03-15 24.692 0 +0
2018-03-16 2018-03-14 24.747 0 +0
2018-03-15 2018-03-13 23.844 0 +0
2018-03-14 2018-03-12 23.323 0 +0
2018-03-13 2018-03-09 23.104 0 +0
2018-03-12 2018-03-08 22.940 0 +0
2018-03-09 2018-03-07 22.803 0 +0
2018-03-08 2018-03-06 22.885 0 +0
2018-03-07 2018-03-05 22.749 0 +0
2018-03-06 2018-03-02 22.913 0 +0
2018-03-05 2018-03-01 22.913 0 +0
2018-03-02 2018-02-28 22.803 0 +0
2018-03-01 2018-02-27 22.885 0 +0
2018-02-28 2018-02-26 23.077 0 +0
2018-02-27 2018-02-23 22.995 0 +0
2018-02-26 2018-02-22 22.749 0 +0
2018-02-23 2018-02-21 22.666 0 +0
2018-02-22 2018-02-20 22.584 0 +0
2018-02-21 2018-02-15 22.447 0 +0
2018-02-20 2018-02-13 22.283 0 +0
2018-02-14 2018-02-12 21.982 0 +0
2018-02-13 2018-02-09 21.900 0 +0
2018-02-12 2018-02-08 22.311 0 +0
2018-02-09 2018-02-07 22.174 0 +0
2018-02-08 2018-02-06 22.146 0 +0
2018-02-07 2018-02-05 22.858 0 +0
2018-02-06 2018-02-02 22.995 0 +0
2018-02-05 2018-02-01 23.050 0 +0
2018-02-02 2018-01-31 22.940 0 +0
2018-02-01 2018-01-30 23.022 0 +0
2018-01-31 2018-01-29 23.022 0 +0
2018-01-30 2018-01-26 23.104 0 +0
2018-01-29 2018-01-25 22.885 0 +0
2018-01-26 2018-01-24 22.694 0 +0
2018-01-25 2018-01-23 22.776 0 +0
2018-01-24 2018-01-22 22.776 0 +0
2018-01-23 2018-01-19 22.803 0 +0
2018-01-22 2018-01-18 22.776 0 +0
2018-01-19 2018-01-17 22.721 0 +0
2018-01-18 2018-01-16 22.694 0 +0
2018-01-17 2018-01-15 22.666 0 +0
2018-01-16 2018-01-12 22.803 0 +0
2018-01-15 2018-01-11 22.858 0 +0
2018-01-12 2018-01-10 22.831 0 +0
2018-01-11 2018-01-09 22.858 0 +0
2018-01-10 2018-01-08 22.858 0 +0
2018-01-09 2018-01-05 22.995 0 +0
2018-01-08 2018-01-04 22.749 0 +0
2018-01-05 2018-01-03 22.776 0 +0
2018-01-04 2018-01-02 22.803 0 +0
2018-01-03 2017-12-29 22.666 0 +0
2018-01-02 2017-12-28 22.475 0 +0
2017-12-29 2017-12-27 22.311 0 +0
2017-12-28 2017-12-22 22.256 0 +0
2017-12-27 2017-12-21 22.283 0 +0
2017-12-22 2017-12-20 22.174 0 +0
2017-12-21 2017-12-19 22.146 0 +0
2017-12-20 2017-12-18 22.174 0 +0
2017-12-19 2017-12-15 22.530 0 +0
2017-12-18 2017-12-14 22.201 0 +0
2017-12-15 2017-12-13 22.201 0 +0
2017-12-14 2017-12-12 22.037 0 +0
2017-12-13 2017-12-11 22.311 0 +0
2017-12-12 2017-12-08 22.283 0 +0
2017-12-11 2017-12-07 22.256 0 +0
2017-12-08 2017-12-06 22.311 0 +0
2017-12-07 2017-12-05 22.612 0 +0
2017-12-06 2017-12-04 22.612 0 +0
2017-12-05 2017-12-01 22.584 0 +0
2017-12-04 2017-11-30 22.639 0 +0
2017-12-01 2017-11-29 22.639 0 +0
2017-11-30 2017-11-28 22.639 0 +0
2017-11-29 2017-11-27 22.749 0 +0
2017-11-28 2017-11-24 22.940 0 +0
2017-11-27 2017-11-23 23.050 0 +0
2017-11-24 2017-11-22 24.434 0 +0
2017-11-23 2017-11-21 24.266 0 +0
2017-11-22 2017-11-20 24.266 0 +0
2017-11-21 2017-11-17 24.153 0 +0
2017-11-20 2017-11-16 24.322 0 +0
2017-11-17 2017-11-15 24.266 0 +0
2017-11-16 2017-11-14 24.294 0 +0
2017-11-15 2017-11-13 24.209 0 +0
2017-11-14 2017-11-10 24.294 0 +0
2017-11-13 2017-11-09 24.322 0 +0
2017-11-10 2017-11-08 24.350 0 +0
2017-11-09 2017-11-07 24.322 0 +0
2017-11-08 2017-11-06 24.350 0 +0
2017-11-07 2017-11-03 24.378 0 +0
2017-11-06 2017-11-02 24.462 0 +0
2017-11-03 2017-11-01 24.490 0 +0
2017-11-02 2017-10-31 24.434 0 +0
2017-11-01 2017-10-30 24.434 0 +0
2017-10-31 2017-10-27 24.462 0 +0
2017-10-30 2017-10-26 24.434 0 +0
2017-10-27 2017-10-25 24.462 0 +0
2017-10-26 2017-10-24 24.350 0 +0
2017-10-25 2017-10-23 24.743 0 +0
2017-10-24 2017-10-20 24.996 0 +0
2017-10-23 2017-10-19 24.996 0 +0
2017-10-20 2017-10-18 25.136 0 +0
2017-10-19 2017-10-17 25.164 0 +0
2017-10-18 2017-10-16 25.108 0 +0
2017-10-17 2017-10-13 25.192 0 +0
2017-10-16 2017-10-12 25.136 0 +0
2017-10-13 2017-10-11 25.108 0 +0
2017-10-12 2017-10-10 25.220 0 +0
2017-10-11 2017-10-09 25.024 0 +0
2017-10-10 2017-10-06 25.080 0 +0
2017-10-09 2017-10-04 24.827 0 +0
2017-10-06 2017-10-03 24.940 0 +0
2017-10-04 2017-09-29 24.687 0 +0
2017-10-03 2017-09-28 24.827 0 +0
2017-09-29 2017-09-27 24.771 0 +0
2017-09-28 2017-09-26 24.659 0 +0
2017-09-27 2017-09-25 24.631 0 +0
2017-09-26 2017-09-22 25.164 0 +0
2017-09-25 2017-09-21 25.473 0 +0
2017-09-22 2017-09-20 25.529 0 +0
2017-09-21 2017-09-19 25.080 0 +0
2017-09-20 2017-09-18 25.080 0 +0
2017-09-19 2017-09-15 24.799 0 +0
2017-09-18 2017-09-14 24.743 0 +0
2017-09-15 2017-09-13 24.799 0 +0
2017-09-14 2017-09-12 24.715 0 +0
2017-09-13 2017-09-11 24.715 0 +0
2017-09-12 2017-09-08 24.574 0 +0
2017-09-11 2017-09-07 24.631 0 +0
2017-09-08 2017-09-06 24.715 0 +0
2017-09-07 2017-09-05 24.799 0 +0
2017-09-06 2017-09-04 24.883 0 +0
2017-09-05 2017-09-01 25.164 0 +0
2017-09-04 2017-08-31 25.192 0 +0
2017-09-01 2017-08-30 24.996 0 +0
2017-08-31 2017-08-29 24.434 0 +0
2017-08-30 2017-08-28 24.266 0 +0
2017-08-29 2017-08-25 24.322 0 +0
2017-08-28 2017-08-24 24.266 0 +0
2017-08-25 2017-08-22 24.041 0 +0
2017-08-24 2017-08-21 24.069 0 +0
2017-08-22 2017-08-18 24.097 0 +0
2017-08-21 2017-08-17 24.069 0 +0
2017-08-18 2017-08-16 24.097 0 +0
2017-08-17 2017-08-15 23.676 0 +0
2017-08-16 2017-08-14 23.900 0 +0
2017-08-15 2017-08-11 23.592 0 +0
2017-08-14 2017-08-10 24.041 0 +0
2017-08-11 2017-08-09 24.097 0 +0
2017-08-10 2017-08-08 24.013 0 +0
2017-08-09 2017-08-07 24.041 0 +0
2017-08-08 2017-08-04 23.985 0 +0
2017-08-07 2017-08-03 24.125 0 +0
2017-08-04 2017-08-02 24.069 0 +0
2017-08-03 2017-08-01 24.069 0 +0
2017-08-02 2017-07-31 24.125 0 +0
2017-08-01 2017-07-28 24.097 0 +0
2017-07-31 2017-07-27 24.125 0 +0
2017-07-28 2017-07-26 24.125 0 +0
2017-07-27 2017-07-25 24.069 0 +0
2017-07-26 2017-07-24 24.350 0 +0
2017-07-25 2017-07-21 24.434 0 +0
2017-07-24 2017-07-20 24.125 0 +0
2017-07-21 2017-07-19 24.097 0 +0
2017-07-20 2017-07-18 23.985 0 +0
2017-07-19 2017-07-17 24.209 0 +0
2017-07-18 2017-07-14 24.013 0 +0
2017-07-17 2017-07-13 24.013 0 +0
2017-07-14 2017-07-12 23.844 0 +0
2017-07-13 2017-07-11 23.844 0 +0
2017-07-12 2017-07-10 23.704 0 +0
2017-07-11 2017-07-07 23.872 0 +0
2017-07-10 2017-07-06 23.872 0 +0
2017-07-07 2017-07-05 23.872 0 +0
2017-07-06 2017-07-04 23.872 0 +0
2017-07-05 2017-07-03 24.041 0 +0
2017-07-04 2017-06-30 23.844 0 +0
2017-07-03 2017-06-29 23.985 0 +0
2017-06-30 2017-06-28 23.760 0 +0
2017-06-29 2017-06-27 23.985 0 +0
2017-06-28 2017-06-26 24.041 0 +0
2017-06-27 2017-06-23 23.929 0 +0
2017-06-26 2017-06-22 23.985 0 +0
2017-06-23 2017-06-21 23.985 0 +0
2017-06-22 2017-06-20 23.816 0 +0
2017-06-21 2017-06-19 23.985 0 +0
2017-06-20 2017-06-16 23.704 0 +0
2017-06-19 2017-06-15 23.479 0 +0
2017-06-16 2017-06-14 26.057 0 +0
2017-06-15 2017-06-13 26.028 0 +0
2017-06-14 2017-06-12 26.145 0 +0
2017-06-13 2017-06-09 25.940 0 +0
2017-06-12 2017-06-08 25.675 0 +0
2017-06-09 2017-06-07 25.323 0 +0
2017-06-08 2017-06-06 25.587 0 +0
2017-06-07 2017-06-05 25.352 0 +0
2017-06-06 2017-06-02 25.264 0 +0
2017-06-05 2017-06-01 24.941 0 +0
2017-06-02 2017-05-31 24.912 0 +0
2017-06-01 2017-05-29 24.853 0 +0
2017-05-31 2017-05-26 24.912 0 +0
2017-05-29 2017-05-25 24.970 0 +0
2017-05-26 2017-05-24 24.912 0 +0
2017-05-25 2017-05-23 25.029 0 +0
2017-05-24 2017-05-22 24.970 0 +0
2017-05-23 2017-05-19 24.882 0 +0
2017-05-22 2017-05-18 24.941 0 +0
2017-05-19 2017-05-17 24.941 0 +0
2017-05-18 2017-05-16 24.970 0 +0
2017-05-17 2017-05-15 24.941 0 +0
2017-05-16 2017-05-12 24.882 0 +0
2017-05-15 2017-05-11 24.941 0 +0
2017-05-12 2017-05-10 24.970 0 +0
2017-05-11 2017-05-09 25.029 0 +0
2017-05-10 2017-05-08 25.029 0 +0
2017-05-09 2017-05-05 24.941 0 +0
2017-05-08 2017-05-04 25.382 0 +0
2017-05-05 2017-05-02 25.528 0 +0
2017-05-04 2017-04-28 25.293 0 +0
2017-05-02 2017-04-27 25.147 0 +0
2017-04-28 2017-04-26 25.352 0 +0
2017-04-27 2017-04-25 25.323 0 +0
2017-04-26 2017-04-24 25.323 0 +0
2017-04-25 2017-04-21 24.471 0 +0
2017-04-24 2017-04-20 24.500 0 +0
2017-04-21 2017-04-19 24.441 0 +0
2017-04-20 2017-04-18 24.882 0 +0
2017-04-19 2017-04-13 25.176 0 +0
2017-04-18 2017-04-12 24.970 0 +0
2017-04-13 2017-04-11 25.147 0 +0
2017-04-12 2017-04-10 25.382 0 +0
2017-04-11 2017-04-07 25.440 0 +0
2017-04-10 2017-04-06 25.264 0 +0
2017-04-07 2017-04-05 23.854 0 +0
2017-04-06 2017-04-03 23.795 0 +0
2017-04-05 2017-03-31 23.678 0 +0
2017-04-03 2017-03-30 23.590 0 +0
2017-03-31 2017-03-29 23.707 0 +0
2017-03-30 2017-03-28 23.678 0 +0
2017-03-29 2017-03-27 23.590 0 +0
2017-03-28 2017-03-24 23.825 0 +0
2017-03-27 2017-03-23 23.678 0 +0
2017-03-24 2017-03-22 23.178 0 +0
2017-03-23 2017-03-21 23.355 0 +0
2017-03-22 2017-03-20 23.413 0 +0
2017-03-21 2017-03-17 23.325 0 +0
2017-03-20 2017-03-16 22.885 0 +0
2017-03-17 2017-03-15 22.767 0 +0
2017-03-16 2017-03-14 22.738 0 +0
2017-03-15 2017-03-13 22.943 0 +0
2017-03-14 2017-03-10 22.620 0 +0
2017-03-13 2017-03-09 22.620 0 +0
2017-03-10 2017-03-08 22.943 0 +0
2017-03-09 2017-03-07 23.325 0 +0
2017-03-08 2017-03-06 23.237 0 +0
2017-03-07 2017-03-03 23.325 0 +0
2017-03-06 2017-03-02 23.266 0 +0
2017-03-03 2017-03-01 23.501 0 +0
2017-03-02 2017-02-28 23.501 0 +0
2017-03-01 2017-02-27 23.501 0 +0
2017-02-28 2017-02-24 23.648 0 +0
2017-02-27 2017-02-23 23.208 0 +0
2017-02-24 2017-02-22 23.002 0 +0
2017-02-23 2017-02-21 22.738 0 +0
2017-02-22 2017-02-20 22.767 0 +0
2017-02-21 2017-02-17 22.473 0 +0
2017-02-20 2017-02-16 22.473 0 +0
2017-02-17 2017-02-15 22.708 0 +0
2017-02-16 2017-02-14 22.885 0 +0
2017-02-15 2017-02-13 22.444 0 +0
2017-02-14 2017-02-10 22.414 0 +0
2017-02-13 2017-02-09 22.209 0 +0
2017-02-10 2017-02-08 22.121 0 +0
2017-02-09 2017-02-07 21.651 0 +0
2017-02-08 2017-02-06 21.651 0 +0
2017-02-07 2017-02-03 21.651 0 +0
2017-02-06 2017-02-02 21.651 0 +0
2017-02-03 2017-02-01 21.680 0 +0
2017-02-02 2017-01-27 21.504 0 +0
2017-02-01 2017-01-25 21.621 0 +0
2017-01-26 2017-01-24 21.563 0 +0
2017-01-25 2017-01-23 21.827 0 +0
2017-01-24 2017-01-20 21.651 0 +0
2017-01-23 2017-01-19 21.768 0 +0
2017-01-20 2017-01-18 21.739 0 +0
2017-01-19 2017-01-17 21.768 0 +0
2017-01-18 2017-01-16 21.739 0 +0
2017-01-17 2017-01-13 21.886 0 +0
2017-01-16 2017-01-12 21.798 0 +0
2017-01-13 2017-01-11 22.121 0 +0
2017-01-12 2017-01-10 22.033 0 +0
2017-01-11 2017-01-09 21.798 0 +0
2017-01-10 2017-01-06 22.150 0 +0
2017-01-09 2017-01-05 21.680 0 +0
2017-01-06 2017-01-04 21.680 0 +0
2017-01-05 2017-01-03 21.709 0 +0
2017-01-04 2016-12-30 21.592 0 +0
2017-01-03 2016-12-29 21.151 0 +0
2016-12-30 2016-12-28 21.151 0 +0
2016-12-29 2016-12-23 21.034 0 +0
2016-12-28 2016-12-22 21.122 0 +0
2016-12-23 2016-12-21 21.063 0 +0
2016-12-22 2016-12-20 21.386 0 +0
2016-12-21 2016-12-19 21.386 0 +0
2016-12-20 2016-12-16 21.563 0 +0
2016-12-19 2016-12-15 21.239 0 +0
2016-12-16 2016-12-14 21.445 0 +0
2016-12-15 2016-12-13 21.592 0 +0
2016-12-14 2016-12-12 21.504 0 +0
2016-12-13 2016-12-09 21.768 0 +0
2016-12-12 2016-12-08 22.033 0 +0
2016-12-09 2016-12-07 21.944 0 +0
2016-12-08 2016-12-06 21.944 0 +0
2016-12-07 2016-12-05 22.209 0 +0
2016-12-06 2016-12-02 22.268 0 +0
2016-12-05 2016-12-01 22.238 0 +0
2016-12-02 2016-11-30 22.209 0 +0
2016-12-01 2016-11-29 22.356 0 +0
2016-11-30 2016-11-28 22.503 0 +0
2016-11-29 2016-11-25 22.326 0 +0
2016-11-28 2016-11-24 22.532 0 +0
2016-11-25 2016-11-23 23.695 0 +0
2016-11-24 2016-11-22 23.604 0 +0
2016-11-23 2016-11-21 23.332 0 +0
2016-11-22 2016-11-18 23.182 0 +0
2016-11-21 2016-11-17 23.242 0 +0
2016-11-18 2016-11-16 23.182 0 +0
2016-11-17 2016-11-15 23.272 0 +0
2016-11-16 2016-11-14 23.363 0 +0
2016-11-15 2016-11-11 23.483 0 +0
2016-11-14 2016-11-10 23.514 0 +0
2016-11-11 2016-11-09 23.031 0 +0
2016-11-10 2016-11-08 23.302 0 +0
2016-11-09 2016-11-07 23.242 0 +0
2016-11-08 2016-11-04 23.634 0 +0
2016-11-07 2016-11-03 23.544 0 +0
2016-11-04 2016-11-02 23.363 0 +0
2016-11-03 2016-11-01 23.544 0 +0
2016-11-02 2016-10-31 23.453 0 +0
2016-11-01 2016-10-28 23.393 0 +0
2016-10-31 2016-10-27 23.544 0 +0
2016-10-28 2016-10-26 23.695 0 +0
2016-10-27 2016-10-25 23.664 0 +0
2016-10-26 2016-10-24 23.634 0 +0
2016-10-25 2016-10-20 23.544 0 +0
2016-10-24 2016-10-19 23.483 0 +0
2016-10-20 2016-10-18 23.483 0 +0
2016-10-19 2016-10-17 23.483 0 +0
2016-10-18 2016-10-14 23.846 0 +0
2016-10-17 2016-10-13 23.332 0 +0
2016-10-14 2016-10-12 23.393 0 +0
2016-10-13 2016-10-11 23.363 0 +0
2016-10-12 2016-10-07 23.695 0 +0
2016-10-11 2016-10-06 23.634 0 +0
2016-10-07 2016-10-05 23.755 0 +0
2016-10-06 2016-10-04 23.936 0 +0
2016-10-05 2016-10-03 23.846 0 +0
2016-10-04 2016-09-30 23.393 0 +0
2016-10-03 2016-09-29 23.453 0 +0
2016-09-30 2016-09-28 23.393 0 +0
2016-09-29 2016-09-27 23.483 0 +0
2016-09-28 2016-09-26 23.151 0 +0
2016-09-27 2016-09-23 23.453 0 +0
2016-09-26 2016-09-22 23.272 0 +0
2016-09-23 2016-09-21 23.151 0 +0
2016-09-22 2016-09-20 22.970 0 +0
2016-09-21 2016-09-19 23.182 0 +0
2016-09-20 2016-09-15 22.548 0 +0
2016-09-19 2016-09-14 23.242 0 +0
2016-09-15 2016-09-13 23.544 0 +0
2016-09-14 2016-09-12 23.544 0 +0
2016-09-13 2016-09-09 24.419 0 +0
2016-09-12 2016-09-08 23.846 0 +0
2016-09-09 2016-09-07 23.423 0 +0
2016-09-08 2016-09-06 23.151 0 +0
2016-09-07 2016-09-05 23.000 0 +0
2016-09-06 2016-09-02 22.759 0 +0
2016-09-05 2016-09-01 22.668 0 +0
2016-09-02 2016-08-31 22.487 0 +0
2016-09-01 2016-08-30 22.638 0 +0
2016-08-31 2016-08-29 22.789 0 +0
2016-08-30 2016-08-26 22.789 0 +0
2016-08-29 2016-08-25 22.910 0 +0
2016-08-26 2016-08-24 22.578 0 +0
2016-08-25 2016-08-23 22.668 0 +0
2016-08-24 2016-08-22 22.578 0 +0
2016-08-23 2016-08-19 22.729 0 +0
2016-08-22 2016-08-18 22.638 0 +0
2016-08-19 2016-08-17 22.487 0 +0
2016-08-18 2016-08-16 22.548 0 +0
2016-08-17 2016-08-15 22.487 0 +0
2016-08-16 2016-08-12 22.306 0 +0
2016-08-15 2016-08-11 22.035 0 +0
2016-08-12 2016-08-10 22.125 0 +0
2016-08-11 2016-08-09 22.276 0 +0
2016-08-10 2016-08-08 22.276 0 +0
2016-08-09 2016-08-05 22.246 0 +0
2016-08-08 2016-08-04 22.035 0 +0
2016-08-05 2016-08-03 22.065 0 +0
2016-08-04 2016-08-01 21.914 0 +0
2016-08-03 2016-07-29 21.702 0 +0
2016-08-01 2016-07-28 22.185 0 +0
2016-07-29 2016-07-27 22.095 0 +0
2016-07-28 2016-07-26 22.185 0 +0
2016-07-27 2016-07-25 22.065 0 +0
2016-07-26 2016-07-22 21.974 0 +0
2016-07-25 2016-07-21 22.155 0 +0
2016-07-22 2016-07-20 22.065 0 +0
2016-07-21 2016-07-19 21.853 0 +0
2016-07-20 2016-07-18 21.884 0 +0
2016-07-19 2016-07-15 21.461 0 +0
2016-07-18 2016-07-14 21.431 0 +0
2016-07-15 2016-07-13 21.370 0 +0
2016-07-14 2016-07-12 21.521 0 +0
2016-07-13 2016-07-11 21.461 0 +0
2016-07-12 2016-07-08 21.370 0 +0
2016-07-11 2016-07-07 21.582 0 +0
2016-07-08 2016-07-06 23.843 0 +0
2016-07-07 2016-07-05 23.811 0 +0
2016-07-06 2016-07-04 23.780 0 +0
2016-07-05 2016-06-30 23.494 0 +0
2016-07-04 2016-06-29 23.145 0 +0
2016-06-30 2016-06-28 23.145 0 +0
2016-06-29 2016-06-27 22.732 0 +0
2016-06-28 2016-06-24 22.764 0 +0
2016-06-27 2016-06-23 23.145 0 +0
2016-06-24 2016-06-22 22.891 0 +0
2016-06-23 2016-06-21 22.700 0 +0
2016-06-22 2016-06-20 22.859 0 +0
2016-06-21 2016-06-17 22.700 0 +0
2016-06-20 2016-06-16 22.922 0 +0
2016-06-17 2016-06-15 23.018 0 +0
2016-06-16 2016-06-14 22.922 0 +0
2016-06-15 2016-06-13 22.891 0 +0
2016-06-14 2016-06-10 23.494 0 +0
2016-06-13 2016-06-08 23.811 0 +0
2016-06-10 2016-06-07 23.811 0 +0
2016-06-08 2016-06-06 23.907 0 +0
2016-06-07 2016-06-03 23.970 0 +0
2016-06-06 2016-06-02 23.621 0 +0
2016-06-03 2016-06-01 23.272 0 +0
2016-06-02 2016-05-31 23.049 0 +0
2016-06-01 2016-05-30 22.541 0 +0
2016-05-31 2016-05-27 22.383 0 +0
2016-05-30 2016-05-26 22.541 0 +0
2016-05-27 2016-05-25 22.414 0 +0
2016-05-26 2016-05-24 22.224 0 +0
2016-05-25 2016-05-23 22.256 0 +0
2016-05-24 2016-05-20 22.351 0 +0
2016-05-23 2016-05-19 22.256 0 +0
2016-05-20 2016-05-18 22.383 0 +0
2016-05-19 2016-05-17 22.541 0 +0
2016-05-18 2016-05-16 22.478 0 +0
2016-05-17 2016-05-13 22.764 0 +0
2016-05-16 2016-05-12 22.637 0 +0
2016-05-13 2016-05-11 22.891 0 +0
2016-05-12 2016-05-10 23.018 0 +0
2016-05-11 2016-05-09 23.303 0 +0
2016-05-10 2016-05-06 23.145 0 +0
2016-05-09 2016-05-05 23.367 0 +0
2016-05-06 2016-05-04 23.399 0 +0
2016-05-05 2016-05-03 23.589 0 +0
2016-05-04 2016-04-29 23.716 0 +0
2016-05-03 2016-04-28 24.288 0 +0
2016-04-29 2016-04-27 24.002 0 +0
2016-04-28 2016-04-26 24.192 0 +0
2016-04-27 2016-04-25 24.065 0 +0
2016-04-26 2016-04-22 23.811 0 +0
2016-04-25 2016-04-21 23.938 0 +0
2016-04-22 2016-04-20 23.875 0 +0
2016-04-21 2016-04-19 23.843 0 +0
2016-04-20 2016-04-18 23.748 0 +0
2016-04-19 2016-04-15 23.938 0 +0
2016-04-18 2016-04-14 24.478 0 +0
2016-04-15 2016-04-13 24.637 0 +0
2016-04-14 2016-04-12 24.573 0 +0
2016-04-13 2016-04-11 23.938 0 +0
2016-04-12 2016-04-08 23.303 0 +0
2016-04-11 2016-04-07 22.700 0 +0
2016-04-08 2016-04-06 22.605 0 +0
2016-04-07 2016-04-05 22.573 0 +0
2016-04-06 2016-04-01 22.446 0 +0
2016-04-05 2016-03-31 23.018 0 +0
2016-04-01 2016-03-30 22.097 0 +0
2016-03-31 2016-03-29 21.525 0 +0
2016-03-30 2016-03-24 21.557 0 +0
2016-03-29 2016-03-23 20.224 0 +0
2016-03-24 2016-03-22 20.033 0 +0
2016-03-23 2016-03-21 19.716 0 +0
2016-03-22 2016-03-18 19.716 0 +0
2016-03-21 2016-03-17 20.541 0 +0
2016-03-18 2016-03-16 21.367 0 +0
2016-03-17 2016-03-15 21.208 0 +0
2016-03-16 2016-03-14 21.303 0 +0
2016-03-15 2016-03-11 21.303 0 +0
2016-03-14 2016-03-10 21.113 0 +0
2016-03-11 2016-03-09 21.017 0 +0
2016-03-10 2016-03-08 21.271 0 +0
2016-03-09 2016-03-07 21.208 0 +0
2016-03-08 2016-03-04 20.287 0 +0
2016-03-07 2016-03-03 19.494 0 +0
2016-03-04 2016-03-02 19.430 0 +0
2016-03-03 2016-03-01 18.732 0 +0
2016-03-02 2016-02-29 18.414 0 +0
2016-03-01 2016-02-26 19.398 0 +0
2016-02-29 2016-02-25 19.271 0 +0
2016-02-26 2016-02-24 19.557 0 +0
2016-02-25 2016-02-23 19.684 0 +0
2016-02-24 2016-02-22 19.494 0 +0
2016-02-23 2016-02-19 19.494 0 +0
2016-02-22 2016-02-18 19.208 0 +0
2016-02-19 2016-02-17 19.208 0 +0
2016-02-18 2016-02-16 19.303 0 +0
2016-02-17 2016-02-15 18.922 0 +0
2016-02-16 2016-02-12 19.049 0 +0
2016-02-15 2016-02-11 18.986 0 +0
2016-02-12 2016-02-05 19.430 0 +0
2016-02-11 2016-02-04 19.430 0 +0
2016-02-05 2016-02-03 19.494 0 +0
2016-02-04 2016-02-02 20.129 0 +0
2016-02-03 2016-02-01 20.541 0 +0
2016-02-02 2016-01-29 20.065 0 +0
2016-02-01 2016-01-28 20.097 0 +0
2016-01-29 2016-01-27 20.129 0 +0
2016-01-28 2016-01-26 19.970 0 +0
2016-01-27 2016-01-25 20.002 0 +0
2016-01-26 2016-01-22 20.255 0 +0
2016-01-25 2016-01-21 20.890 0 +0
2016-01-22 2016-01-20 21.589 0 +0
2016-01-21 2016-01-19 21.748 0 +0
2016-01-20 2016-01-18 21.557 0 +0
2016-01-19 2016-01-15 22.065 0 +0
2016-01-18 2016-01-14 21.906 0 +0
2016-01-15 2016-01-13 22.446 0 +0
2016-01-14 2016-01-12 22.859 0 +0
2016-01-13 2016-01-11 22.764 0 +0
2016-01-12 2016-01-08 23.081 0 +0
2016-01-11 2016-01-07 23.684 0 +0
2016-01-08 2016-01-06 23.938 0 +0
2016-01-07 2016-01-05 23.970 0 +0
2016-01-06 2016-01-04 24.065 0 +0
2016-01-05 2015-12-31 24.319 0 +0
2016-01-04 2015-12-29 24.478 0 +0
2015-12-30 2015-12-28 24.129 0 +0
2015-12-29 2015-12-24 24.288 0 +0
2015-12-28 2015-12-22 25.018 0 +0
2015-12-23 2015-12-21 24.954 0 +0
2015-12-22 2015-12-18 25.557 0 +0
2015-12-21 2015-12-17 26.129 0 +0
2015-12-18 2015-12-16 26.065 0 +0
2015-12-17 2015-12-15 25.780 0 +0
2015-12-16 2015-12-14 26.637 0 +0
2015-12-15 2015-12-11 25.557 0 +0
2015-12-14 2015-12-10 25.843 0 +0
2015-12-11 2015-12-09 26.034 0 +0
2015-12-10 2015-12-08 26.669 0 +0
2015-12-09 2015-12-07 27.367 0 +0
2015-12-08 2015-12-04 27.907 0 +0
2015-12-07 2015-12-03 28.161 0 +0
2015-12-04 2015-12-02 28.415 0 +0
2015-12-03 2015-12-01 28.002 0 +0
2015-12-02 2015-11-30 28.415 0 +0
2015-12-01 2015-11-27 27.589 0 +0
2015-11-30 2015-11-26 27.812 0 +0
2015-11-27 2015-11-25 27.843 0 +0
2015-11-26 2015-11-24 27.399 0 +0
2015-11-25 2015-11-23 27.589 0 +0
2015-11-24 2015-11-20 27.526 0 +0
2015-11-23 2015-11-19 27.748 0 +0
2015-11-20 2015-11-18 28.320 0 +0
2015-11-19 2015-11-17 27.558 0 +0
2015-11-18 2015-11-16 27.240 0 +0
2015-11-17 2015-11-13 27.431 0 +0
2015-11-16 2015-11-12 27.399 0 +0
2015-11-13 2015-11-11 27.621 0 +0
2015-11-12 2015-11-10 27.685 0 +0
2015-11-11 2015-11-09 28.383 0 +0
2015-11-10 2015-11-06 27.939 0 +0
2015-11-09 2015-11-05 28.256 0 +0
2015-11-06 2015-11-04 28.574 0 +0
2015-11-05 2015-11-03 27.589 0 +0
2015-11-04 2015-11-02 27.494 0 +0
2015-11-03 2015-10-30 27.875 0 +0
2015-11-02 2015-10-29 27.907 0 +0
2015-10-30 2015-10-28 29.288 0 +0
2015-10-29 2015-10-27 29.288 0 +0
2015-10-28 2015-10-26 29.450 0 +0
2015-10-27 2015-10-23 29.320 0 +0
2015-10-26 2015-10-22 29.190 0 +0
2015-10-23 2015-10-20 29.418 0 +0
2015-10-22 2015-10-19 29.223 0 +0
2015-10-20 2015-10-16 29.385 0 +0
2015-10-19 2015-10-15 29.678 0 +0
2015-10-16 2015-10-14 29.776 0 +0
2015-10-15 2015-10-13 29.581 0 +0
2015-10-14 2015-10-12 29.613 0 +0
2015-10-13 2015-10-09 29.646 0 +0
2015-10-12 2015-10-08 29.841 0 +0
2015-10-09 2015-10-07 29.906 0 +0
2015-10-08 2015-10-06 29.646 0 +0
2015-10-07 2015-10-05 29.971 0 +0
2015-10-06 2015-10-02 29.711 0 +0
2015-10-05 2015-09-30 28.865 0 +0
2015-10-02 2015-09-29 28.898 0 +0
2015-09-30 2015-09-25 29.418 0 +0
2015-09-29 2015-09-24 29.548 0 +0
2015-09-25 2015-09-23 29.483 0 +0
2015-09-24 2015-09-22 29.385 0 +0
2015-09-23 2015-09-21 29.190 0 +0
2015-09-22 2015-09-18 29.418 0 +0
2015-09-21 2015-09-17 29.093 0 +0
2015-09-18 2015-09-16 29.255 0 +0
2015-09-17 2015-09-15 29.548 0 +0
2015-09-16 2015-09-14 29.548 0 +0
2015-09-15 2015-09-11 29.516 0 +0
2015-09-14 2015-09-10 29.320 0 +0
2015-09-11 2015-09-09 30.068 0 +0
2015-09-10 2015-09-08 29.223 0 +0
2015-09-09 2015-09-07 28.995 0 +0
2015-09-08 2015-09-04 28.573 0 +0
2015-09-07 2015-09-02 28.865 0 +0
2015-09-04 2015-09-01 28.995 0 +0
2015-09-02 2015-08-31 28.703 0 +0
2015-09-01 2015-08-28 29.093 0 +0
2015-08-31 2015-08-27 28.865 0 +0
2015-08-28 2015-08-26 27.923 0 +0
2015-08-27 2015-08-25 28.638 0 +0
2015-08-26 2015-08-24 28.540 0 +0
2015-08-25 2015-08-21 29.873 0 +0
2015-08-24 2015-08-20 30.556 0 +0
2015-08-21 2015-08-19 31.531 0 +0
2015-08-20 2015-08-18 31.563 0 +0
2015-08-19 2015-08-17 31.921 0 +0
2015-08-18 2015-08-14 32.181 0 +0
2015-08-17 2015-08-13 32.148 0 +0
2015-08-14 2015-08-12 32.083 0 +0
2015-08-13 2015-08-11 32.474 0 +0
2015-08-12 2015-08-10 32.344 0 +0
2015-08-11 2015-08-07 32.311 0 +0
2015-08-10 2015-08-06 32.506 0 +0
2015-08-07 2015-08-05 32.506 0 +0
2015-08-06 2015-08-04 32.246 0 +0
2015-08-05 2015-08-03 31.921 0 +0
2015-08-04 2015-07-31 31.856 0 +0
2015-08-03 2015-07-30 32.051 0 +0
2015-07-31 2015-07-29 31.628 0 +0
2015-07-30 2015-07-28 31.986 0 +0
2015-07-29 2015-07-27 31.596 0 +0
2015-07-28 2015-07-24 32.441 0 +0
2015-07-27 2015-07-23 32.506 0 +0
2015-07-24 2015-07-22 32.506 0 +0
2015-07-23 2015-07-21 32.506 0 +0
2015-07-22 2015-07-20 32.474 0 +0
2015-07-21 2015-07-17 32.441 0 +0
2015-07-20 2015-07-16 32.018 0 +0
2015-07-17 2015-07-15 31.693 0 +0
2015-07-16 2015-07-14 32.311 0 +0
2015-07-15 2015-07-13 31.791 0 +0
2015-07-14 2015-07-10 30.848 0 +0
2015-07-13 2015-07-09 29.288 0 +0
2015-07-10 2015-07-08 28.280 0 +0
2015-07-09 2015-07-07 29.418 0 +0
2015-07-08 2015-07-06 29.743 0 +0
2015-07-07 2015-07-03 31.108 0 +0
2015-07-06 2015-07-02 31.531 0 +0
2015-07-03 2015-06-30 31.823 0 +0
2015-07-02 2015-06-29 31.173 0 +0
2015-06-30 2015-06-26 31.953 0 +0
2015-06-29 2015-06-25 32.018 0 +0
2015-06-26 2015-06-24 32.181 0 +0
2015-06-25 2015-06-23 32.571 0 +0
2015-06-24 2015-06-22 32.506 0 +0
2015-06-23 2015-06-19 32.506 0 +0
2015-06-22 2015-06-18 32.181 0 +0
2015-06-19 2015-06-17 31.823 0 +0
2015-06-18 2015-06-16 31.498 0 +0
2015-06-17 2015-06-15 31.856 0 +0
2015-06-16 2015-06-12 31.953 0 +0
2015-06-15 2015-06-11 31.368 0 +0
2015-06-12 2015-06-10 31.433 0 +0
2015-06-11 2015-06-09 31.693 0 +0
2015-06-10 2015-06-08 31.466 0 +0
2015-06-09 2015-06-05 31.303 0 +0
2015-06-08 2015-06-04 31.823 0 +0
2015-06-05 2015-06-03 34.694 0 +0
2015-06-04 2015-06-02 34.761 0 +0
2015-06-03 2015-06-01 34.896 0 +0
2015-06-02 2015-05-29 34.694 0 +0
2015-06-01 2015-05-28 34.357 0 +0
2015-05-29 2015-05-27 34.357 0 +0
2015-05-28 2015-05-26 34.492 0 +0
2015-05-27 2015-05-22 34.492 0 +0
2015-05-26 2015-05-21 34.357 0 +0
2015-05-22 2015-05-20 34.559 0 +0
2015-05-21 2015-05-19 34.357 0 +0
2015-05-20 2015-05-18 34.290 0 +0
2015-05-19 2015-05-15 34.424 0 +0
2015-05-18 2015-05-14 34.492 0 +0
2015-05-15 2015-05-13 34.088 0 +0
2015-05-14 2015-05-12 33.683 0 +0
2015-05-13 2015-05-11 33.885 0 +0
2015-05-12 2015-05-08 33.582 0 +0
2015-05-11 2015-05-07 33.616 0 +0
2015-05-08 2015-05-06 33.953 0 +0
2015-05-07 2015-05-05 34.020 0 +0
2015-05-06 2015-05-04 34.357 0 +0
2015-05-05 2015-04-30 33.414 0 +0
2015-05-04 2015-04-29 33.448 0 +0
2015-04-30 2015-04-28 33.178 0 +0
2015-04-29 2015-04-27 33.144 0 +0
2015-04-28 2015-04-24 33.010 0 +0
2015-04-27 2015-04-23 32.841 0 +0
2015-04-24 2015-04-22 32.976 0 +0
2015-04-23 2015-04-21 32.538 0 +0
2015-04-22 2015-04-20 32.100 0 +0
2015-04-21 2015-04-17 32.504 0 +0
2015-04-20 2015-04-16 32.808 0 +0
2015-04-17 2015-04-15 32.605 0 +0
2015-04-16 2015-04-14 32.370 0 +0
2015-04-15 2015-04-13 32.067 0 +0
2015-04-14 2015-04-10 31.662 0 +0
2015-04-13 2015-04-09 31.427 0 +0
2015-04-10 2015-04-08 30.820 0 +0
2015-04-09 2015-04-02 30.450 0 +0
2015-04-08 2015-04-01 30.382 0 +0
2015-04-02 2015-03-31 30.281 0 +0
2015-04-01 2015-03-30 29.944 0 +0
2015-03-31 2015-03-27 29.810 0 +0
2015-03-30 2015-03-26 29.843 0 +0
2015-03-27 2015-03-25 30.046 0 +0
2015-03-26 2015-03-24 29.911 0 +0
2015-03-25 2015-03-23 29.911 0 +0
2015-03-24 2015-03-20 29.978 0 +0
2015-03-23 2015-03-19 29.978 0 +0
2015-03-20 2015-03-18 29.978 0 +0
2015-03-19 2015-03-17 29.709 0 +0
2015-03-18 2015-03-16 29.810 0 +0
2015-03-17 2015-03-13 29.473 0 +0
2015-03-16 2015-03-12 29.237 0 +0
2015-03-13 2015-03-11 29.338 0 +0
2015-03-12 2015-03-10 29.608 0 +0
2015-03-11 2015-03-09 29.709 0 +0
2015-03-10 2015-03-06 29.978 0 +0
2015-03-09 2015-03-05 29.742 0 +0
2015-03-06 2015-03-04 29.877 0 +0
2015-03-05 2015-03-03 29.911 0 +0
2015-03-04 2015-03-02 30.079 0 +0
2015-03-03 2015-02-27 29.810 0 +0
2015-03-02 2015-02-26 29.978 0 +0
2015-02-27 2015-02-25 30.349 0 +0
2015-02-26 2015-02-24 30.147 0 +0
2015-02-25 2015-02-23 30.315 0 +0
2015-02-24 2015-02-18 30.315 0 +0
2015-02-23 2015-02-16 30.281 0 +0
2015-02-17 2015-02-13 30.012 0 +0
2015-02-16 2015-02-12 30.113 0 -777
2014-10-30 2014-10-28 31.702 777 +18 0.00% 24,633
2014-06-19 2014-06-17 34.323 759 +28 0.00% 26,051
2014-03-14 2014-03-12 33.213 731 -58,676 0.00% 24,279
2013-09-27 2013-09-25 36.450 59,407 +1,250 0.02% 2,165,360
2013-07-04 2013-07-02 38.104 58,157 +2,134 0.02% 2,216,003
2012-09-27 2012-09-25 35.437 56,023 +1,305 0.02% 1,985,301
2012-07-05 2012-07-03 32.051 54,718 +2,246 0.02% 1,753,774
2011-09-30 2011-09-27 30.259 52,472 +1,530 0.02% 1,587,771
2011-06-30 2011-06-28 45.694 50,942 +1,526 0.02% 2,327,739
2010-09-30 2010-09-28 38.902 49,416 +1,101 0.02% 1,922,363
2010-05-13 2010-05-11 42.080 48,315 +1,679 0.02% 2,033,092
2009-10-06 2009-10-02 36.851 46,636 +1,171 0.02% 1,718,590
2009-06-04 2009-06-02 33.841 45,465 +1,234 0.02% 1,538,590
2008-11-17 2008-11-13 23.524 44,231 +1,751 0.02% 1,040,490
2008-10-27 2008-10-23 13.314 42,480 +42,480 0.02% 565,561
2008-09-16 2008-09-11 60.161 0 -42,480
2008-09-12 2008-09-10 60.862 42,480 +13,187 0.02% 2,585,422
2008-09-11 2008-09-09 60.562 29,293 -23,576 0.01% 1,774,037
2008-09-10 2008-09-08 58.760 52,869 -12,188 0.02% 3,106,580
2008-09-09 2008-09-05 56.558 65,057 +3,120 0.03% 3,679,475
2008-09-05 2008-09-03 58.660 61,937 +13,786 0.03% 3,633,216
2008-09-04 2008-09-02 58.660 48,151 +5,195 0.02% 2,824,531
2008-09-03 2008-09-01 59.260 42,956 -3,320 0.02% 2,545,593
2008-09-01 2008-08-28 61.162 46,276 -4,196 0.02% 2,830,352
2008-08-29 2008-08-27 62.564 50,472 -2,397 0.02% 3,157,722
2008-08-28 2008-08-26 58.360 52,869 +8,391 0.02% 3,085,411
2008-08-27 2008-08-25 59.060 44,478 +11,788 0.02% 2,626,883
2008-08-26 2008-08-21 58.560 32,690 +2,198 0.01% 1,914,318
2008-08-25 2008-08-20 60.562 30,492 -2,198 0.01% 1,846,650
2008-08-21 2008-08-19 60.962 32,690 -3,397 0.01% 1,992,855
2008-08-20 2008-08-18 61.963 36,087 -399 0.02% 2,236,067
2008-08-18 2008-08-14 61.563 36,486 -6,593 0.02% 2,246,181
2008-08-15 2008-08-13 60.362 43,079 +7,392 0.02% 2,600,317
2008-08-14 2008-08-12 58.760 35,687 -1,798 0.02% 2,096,967
2008-08-13 2008-08-11 61.162 37,485 -15,984 0.02% 2,292,673
2008-08-12 2008-08-08 61.263 53,469 +3,320 0.02% 3,275,645
2008-08-11 2008-08-07 60.562 50,149 -11,988 0.02% 3,037,114
2008-08-05 2008-08-01 64.065 62,137 -399 0.03% 3,980,830
2008-08-04 2008-07-31 64.065 62,536 -400 0.03% 4,006,392
2008-08-01 2008-07-30 64.165 62,936 +7,992 0.03% 4,038,319
2008-07-31 2008-07-29 61.863 54,944 +4,995 0.02% 3,399,008
2008-07-30 2008-07-28 61.763 49,949 +8,192 0.02% 3,085,001
2008-07-29 2008-07-25 64.065 41,757 +9,790 0.02% 2,675,178
2008-07-25 2008-07-23 67.068 31,967 +4,795 0.01% 2,143,977
2008-07-24 2008-07-22 67.068 27,172 +399 0.01% 1,822,384
2008-07-23 2008-07-21 67.469 26,773 +2,797 0.01% 1,806,343
2008-07-22 2008-07-18 64.065 23,976 +200 0.01% 1,536,031
2008-07-21 2008-07-17 64.065 23,776 +200 0.01% 1,523,218
2008-07-18 2008-07-16 64.466 23,576 -43,356 0.01% 1,519,845
2008-07-17 2008-07-15 66.568 66,932 +5,195 0.03% 4,455,525
2008-07-16 2008-07-14 69.471 61,737 +2,398 0.03% 4,288,924
2008-07-15 2008-07-11 69.471 59,339 +9,190 0.03% 4,122,333
2008-07-14 2008-07-10 68.770 50,149 +8,791 0.02% 3,448,756
2008-07-11 2008-07-09 68.570 41,358 +3,597 0.02% 2,835,917
2008-07-10 2008-07-08 67.569 37,761 +1,798 0.02% 2,551,471
2008-07-09 2008-07-07 68.370 35,963 +399 0.02% 2,458,782
2008-07-08 2008-07-04 69.771 35,564 +600 0.02% 2,481,343
2008-07-07 2008-07-03 67.369 34,964 +2,197 0.02% 2,355,481
2008-07-04 2008-07-02 68.069 32,767 -1,398 0.01% 2,230,432
2008-07-03 2008-06-30 71.473 34,165 -27,472 0.01% 2,441,873
2008-07-02 2008-06-27 68.670 61,637 +21,878 0.03% 4,232,617
2008-06-27 2008-06-25 71.673 39,759 +1,798 0.02% 2,849,652
2008-06-26 2008-06-24 72.574 37,961 +5,194 0.02% 2,754,984
2008-06-25 2008-06-23 74.876 32,767 -13,386 0.01% 2,453,475
2008-06-24 2008-06-20 75.277 46,153 +7,193 0.02% 3,474,251
2008-06-23 2008-06-19 75.277 38,960 +2,198 0.02% 2,932,785
2008-06-20 2008-06-18 76.478 36,762 -46,277 0.02% 2,811,486
2008-06-19 2008-06-17 75.677 83,039 +45,554 0.04% 6,284,161
2008-06-18 2008-06-16 76.678 37,485 -999 0.02% 2,874,284
2008-06-16 2008-06-12 78.080 38,484 -400 0.02% 3,004,818
2008-06-13 2008-06-11 82.584 38,884 +3,397 0.02% 3,211,207
2008-06-12 2008-06-10 84.086 35,487 -999 0.02% 2,983,953
2008-06-11 2008-06-06 84.086 36,486 +799 0.02% 3,067,955
2008-06-10 2008-06-05 84.086 35,687 -5,271 0.02% 3,000,770
2008-06-06 2008-06-04 87.089 40,958 +200 0.02% 3,566,986
2008-06-05 2008-06-03 88.390 40,758 +599 0.02% 3,602,608
2008-06-04 2008-06-02 88.691 40,159 +400 0.02% 3,561,722
2008-06-03 2008-05-30 88.991 39,759 +1,198 0.02% 3,538,186
2008-06-02 2008-05-29 90.693 38,561 -1,198 0.02% 3,497,195
2008-05-29 2008-05-27 89.992 39,759 -30,569 0.02% 3,577,985
2008-05-28 2008-05-26 85.988 70,328 +37,561 0.03% 6,047,346
2008-05-27 2008-05-23 87.990 32,767 -3,396 0.01% 2,883,161
2008-05-26 2008-05-22 90.292 36,163 +200 0.02% 3,265,235
2008-05-23 2008-05-21 91.093 35,963 +1,199 0.02% 3,275,976
2008-05-22 2008-05-20 91.093 34,764 -33,815 0.02% 3,166,756
2008-05-20 2008-05-16 94.797 68,579 -48,150 0.03% 6,501,065
2008-05-19 2008-05-15 93.896 116,729 -41,233 0.05% 10,960,365
2008-05-16 2008-05-14 92.394 157,962 +147,972 0.07% 14,594,786
2008-05-14 2008-05-09 92.494 9,990 -7,392 0.00% 924,019
2008-05-13 2008-05-08 92.494 17,382 +4,995 0.01% 1,607,737
2008-05-09 2008-05-07 93.195 12,387 -17,982 0.01% 1,154,408
2008-05-08 2008-05-06 92.594 30,369 +10,789 0.01% 2,812,002
2008-05-07 2008-05-05 88.490 19,580 +1,199 0.01% 1,732,640
2008-05-06 2008-05-02 88.390 18,381 +15,983 0.01% 1,624,700
2008-05-05 2008-04-30 86.088 2,398 -21,178 0.00% 206,439
2008-04-30 2008-04-28 87.189 23,576 -12,567 0.01% 2,055,567
2008-04-29 2008-04-25 86.488 36,143 -2,597 0.02% 3,125,945
2008-04-28 2008-04-24 86.488 38,740 +8,970 0.02% 3,350,555
2008-04-25 2008-04-23 84.086 29,770 -12,187 0.01% 2,503,234
2008-04-24 2008-04-22 81.283 41,957 +9,790 0.02% 3,410,389
2008-04-23 2008-04-21 81.083 32,167 +3,996 0.01% 2,608,189
2008-04-22 2008-04-18 79.581 28,171 -6,394 0.01% 2,241,882
2008-04-21 2008-04-17 79.882 34,565 +1,798 0.02% 2,761,105
2008-04-18 2008-04-16 79.381 32,767 -199 0.01% 2,601,077
2008-04-17 2008-04-15 78.680 32,966 +2,397 0.01% 2,593,774
2008-04-16 2008-04-14 76.778 30,569 +2,198 0.01% 2,347,037
2008-04-15 2008-04-11 77.679 28,371 -4,595 0.01% 2,203,839
2008-04-14 2008-04-10 82.058 32,966 -15,984 0.01% 2,705,139
2008-04-11 2008-04-09 81.542 48,950 -3,948 0.02% 3,991,498
2008-04-10 2008-04-08 81.646 52,898 -3,875 0.02% 4,318,888
2008-04-09 2008-04-07 81.955 56,773 -387 0.03% 4,652,844
2008-04-08 2008-04-03 82.265 57,160 -9,107 0.03% 4,702,261
2008-04-07 2008-04-02 81.955 66,267 -10,270 0.03% 5,430,927
2008-04-03 2008-04-01 78.239 76,537 -6,588 0.03% 5,988,207
2008-04-02 2008-03-31 77.310 83,125 -3,488 0.04% 6,426,428
2008-04-01 2008-03-28 76.898 86,613 -193 0.04% 6,660,326
2008-03-31 2008-03-27 73.182 86,806 +34,490 0.04% 6,352,609
2008-03-28 2008-03-26 75.349 52,316 -12,595 0.02% 3,941,972
2008-03-27 2008-03-25 80.923 64,911 -18,214 0.03% 5,252,796
2008-03-26 2008-03-20 65.027 83,125 +16,470 0.04% 5,405,407
2008-03-25 2008-03-19 73.491 66,655 -581 0.03% 4,898,565
2008-03-20 2008-03-18 74.214 67,236 +2,519 0.03% 4,989,843
2008-03-17 2008-03-13 80.510 64,717 -28,845 0.03% 5,210,377
2008-03-14 2008-03-12 84.845 93,562 -5,232 0.04% 7,938,299
2008-03-12 2008-03-10 83.091 98,794 +24,414 0.04% 8,208,855
2008-03-11 2008-03-07 84.329 74,380 +6,782 0.03% 6,272,409
2008-03-10 2008-03-06 88.768 67,598 -388 0.03% 6,000,514
2008-03-07 2008-03-05 88.045 67,986 +10,464 0.03% 5,985,834
2008-03-06 2008-03-04 88.974 57,522 +13,176 0.03% 5,117,966
2008-03-05 2008-03-03 89.284 44,346 +2,034 0.02% 3,959,376
2008-03-04 2008-02-29 91.142 42,312 +97 0.02% 3,856,385
2008-03-03 2008-02-28 93.412 42,215 -2,519 0.02% 3,943,406
2008-02-29 2008-02-27 91.451 44,734 -2,519 0.02% 4,090,982
2008-02-28 2008-02-26 90.316 47,253 -1,937 0.02% 4,267,697
2008-02-27 2008-02-25 91.451 49,190 -582 0.02% 4,498,489
2008-02-26 2008-02-22 92.174 49,772 -2,131 0.02% 4,587,676
2008-02-25 2008-02-21 95.477 51,903 -14,920 0.02% 4,955,533
2008-02-22 2008-02-20 95.993 66,823 -45,728 0.03% 6,414,533
2008-02-20 2008-02-18 94.651 112,551 +5,231 0.05% 10,653,072
2008-02-19 2008-02-15 95.374 107,320 -3,681 0.05% 10,235,494
2008-02-18 2008-02-14 95.683 111,001 -9,882 0.05% 10,620,936
2008-02-15 2008-02-13 89.593 120,883 -1,163 0.05% 10,830,316
2008-02-14 2008-02-12 90.832 122,046 -3,294 0.05% 11,085,681
2008-02-13 2008-02-11 89.387 125,340 -1,356 0.06% 11,203,759
2008-02-12 2008-02-06 92.896 126,696 -5,619 0.06% 11,769,596
2008-02-11 2008-02-04 94.445 132,315 +3,487 0.06% 12,496,441
2008-02-05 2008-02-01 89.284 128,828 +22,671 0.06% 11,502,243
2008-02-04 2008-01-31 92.174 106,157 +15,307 0.05% 9,784,897
2008-02-01 2008-01-30 93.619 90,850 +65,154 0.04% 8,505,275
2008-01-31 2008-01-29 98.470 25,696 +968 0.01% 2,530,289
2008-01-30 2008-01-28 99.915 24,728 +5,038 0.01% 2,470,703
2008-01-29 2008-01-25 103.115 19,690 +3,294 0.01% 2,030,333
2008-01-28 2008-01-24 103.476 16,396 -30,808 0.01% 1,696,596
2008-01-25 2008-01-23 110.960 47,204 +5,425 0.02% 5,237,734
2008-01-24 2008-01-22 93.206 41,779 -11,626 0.02% 3,894,054
2008-01-23 2008-01-21 104.250 53,405 +1,744 0.02% 5,567,490
2008-01-22 2008-01-18 107.863 51,661 +6,976 0.02% 5,572,310
2008-01-21 2008-01-17 109.411 44,685 +387 0.02% 4,889,042
2008-01-18 2008-01-16 114.314 44,298 -7,363 0.02% 5,063,887
2008-01-17 2008-01-15 116.120 51,661 -2,325 0.02% 5,998,898
2008-01-16 2008-01-14 116.895 53,986 -23,833 0.02% 6,310,671
2008-01-15 2008-01-11 119.217 77,819 -26,740 0.03% 9,277,347
2008-01-11 2008-01-09 107.347 104,559 -775 0.05% 11,224,084
2008-01-10 2008-01-08 107.089 105,334 -775 0.05% 11,280,097
2008-01-09 2008-01-07 107.347 106,109 -581 0.05% 11,390,472
2008-01-07 2008-01-03 107.863 106,690 -3,100 0.05% 11,507,902
2008-01-04 2008-01-02 109.411 109,790 +3,875 0.05% 12,012,262
2008-01-02 2007-12-27 105.799 105,915 -24,608 0.05% 11,205,661
2007-12-28 2007-12-24 107.089 130,523 -21,314 0.06% 13,977,558
2007-12-27 2007-12-20 100.638 151,837 +6,394 0.07% 15,280,529
2007-12-21 2007-12-19 100.638 145,443 +10,270 0.07% 14,637,051
2007-12-20 2007-12-18 99.606 135,173 -4,069 0.06% 13,463,979
2007-12-19 2007-12-17 98.573 139,242 -52,510 0.06% 13,725,551
2007-12-18 2007-12-14 105.024 191,752 -13,564 0.09% 20,138,656
2007-12-17 2007-12-13 108.895 205,316 +17,245 0.09% 22,357,921
2007-12-14 2007-12-12 105.799 188,071 +36,622 0.08% 19,897,653
2007-12-13 2007-12-11 106.315 151,449 -9,107 0.07% 16,101,257
2007-12-12 2007-12-10 109.927 160,556 -23,058 0.07% 17,649,496
2007-12-11 2007-12-07 107.863 183,614 +72,274 0.08% 19,805,155
2007-12-10 2007-12-06 105.799 111,340 -26,934 0.05% 11,779,619
2007-12-07 2007-12-05 103.476 138,274 +4,263 0.06% 14,308,070
2007-12-06 2007-12-04 100.225 134,011 +2,907 0.06% 13,431,231
2007-12-05 2007-12-03 101.154 131,104 +2,131 0.06% 13,261,669
2007-12-04 2007-11-30 100.122 128,973 -1,937 0.06% 12,912,986
2007-12-03 2007-11-29 99.606 130,910 +7,343 0.06% 13,039,361
2007-11-30 2007-11-28 92.587 123,567 +4,864 0.06% 11,440,661
2007-11-29 2007-11-27 94.238 118,703 +13,369 0.05% 11,186,356
2007-11-28 2007-11-26 95.890 105,334 -8,719 0.05% 10,100,444
2007-11-27 2007-11-23 97.541 114,053 -3,682 0.05% 11,124,863
2007-11-26 2007-11-22 92.896 117,735 +1,551 0.05% 10,937,152
2007-11-23 2007-11-21 96.715 116,184 +6,394 0.05% 11,236,785
2007-11-22 2007-11-20 100.844 109,790 +28,096 0.05% 11,071,680
2007-11-20 2007-11-16 105.799 81,694 +6,200 0.04% 8,643,113
2007-11-19 2007-11-15 111.476 75,494 +969 0.03% 8,415,741
2007-11-16 2007-11-14 114.830 74,525 -1,550 0.03% 8,557,722
2007-11-15 2007-11-13 108.895 76,075 +194 0.03% 8,284,200
2007-11-14 2007-11-12 109.927 75,881 +33,133 0.03% 8,341,397
2007-11-13 2007-11-09 113.024 42,748 +24,802 0.02% 4,831,546
2007-11-12 2007-11-08 116.637 17,946 +2,325 0.01% 2,093,159
2007-11-09 2007-11-07 119.733 15,621 +1,357 0.01% 1,870,350
2007-11-08 2007-11-06 112.766 14,264 -9,495 0.01% 1,608,492
2007-11-07 2007-11-05 115.604 23,759 +775 0.01% 2,746,644
2007-11-06 2007-11-02 122.830 22,984 -14,532 0.01% 2,823,116
2007-11-05 2007-11-01 128.507 37,516 -3,294 0.02% 4,821,054
2007-11-02 2007-10-31 123.862 40,810 -12,207 0.02% 5,054,800
2007-11-01 2007-10-30 117.669 53,017 +14,458 0.02% 6,238,442
2007-10-31 2007-10-29 116.637 38,559 -4,263 0.02% 4,497,388
2007-10-30 2007-10-26 109.411 42,822 -2,713 0.02% 4,685,209
2007-10-29 2007-10-25 108.379 45,535 -8,525 0.02% 4,935,041
2007-10-26 2007-10-24 102.496 54,060 +387 0.02% 5,540,914
2007-10-25 2007-10-23 101.360 53,673 -17,826 0.02% 5,440,308
2007-10-24 2007-10-22 100.534 71,499 +16,276 0.03% 7,188,116
2007-10-23 2007-10-18 102.186 55,223 +388 0.02% 5,643,017
2007-10-22 2007-10-17 103.115 54,835 +2,519 0.02% 5,654,308
2007-10-18 2007-10-16 103.734 52,316 +24,801 0.02% 5,426,962
2007-10-17 2007-10-15 107.863 27,515 +5,038 0.01% 2,967,850
2007-10-16 2007-10-12 110.443 22,477 +4,457 0.01% 2,482,437
2007-10-12 2007-10-10 113.540 18,020 +387 0.01% 2,045,991
2007-10-05 2007-10-03 113.282 17,633 -41,853 0.01% 1,997,500
2007-10-04 2007-10-02 109.669 59,486 +10,464 0.03% 6,523,788
2007-10-03 2007-09-28 102.392 49,022 -3,876 0.02% 5,019,481
2007-10-02 2007-09-27 106.683 52,898 -4,262 0.02% 5,643,334
2007-09-28 2007-09-25 104.081 57,160 -632 0.03% 5,949,286
2007-09-21 2007-09-19 98.877 57,792 +192 0.03% 5,714,312
2007-09-18 2007-09-14 99.398 57,600 +20,995 0.03% 5,725,303
2007-09-17 2007-09-13 98.357 36,605 +1,293 0.02% 3,600,351
2007-09-14 2007-09-12 99.918 35,312 +12,653 0.02% 3,528,306
2007-09-13 2007-09-11 97.108 22,659 +1,153 0.01% 2,200,366
2007-09-12 2007-09-10 97.420 21,506 -38,431 0.01% 2,095,116
2007-09-11 2007-09-07 101.479 59,937 +36,894 0.03% 6,082,362
2007-09-10 2007-09-06 94.194 23,043 +14,972 0.01% 2,170,502
2007-09-06 2007-09-04 92.008 8,071 -384 0.00% 742,595
2007-09-05 2007-09-03 87.532 8,455 -9,992 0.00% 740,086
2007-09-04 2007-08-31 81.704 18,447 -9,224 0.01% 1,507,190
2007-09-03 2007-08-30 81.287 27,671 +192 0.01% 2,249,306
2007-08-23 2007-08-21 83.161 27,479 -20,753 0.01% 2,285,180
2007-08-21 2007-08-17 75.459 48,232 +38,624 0.02% 3,639,535
2007-08-16 2007-08-14 88.157 9,608 -4,612 0.00% 847,011
2007-08-15 2007-08-13 88.261 14,220 -18,383 0.01% 1,255,070
2007-08-14 2007-08-10 85.451 32,603 -2,306 0.01% 2,785,950
2007-08-13 2007-08-09 90.030 34,909 -5,381 0.02% 3,142,868
2007-08-10 2007-08-08 85.243 40,290 -2,882 0.02% 3,434,423
2007-08-09 2007-08-07 84.930 43,172 -5,188 0.02% 3,666,612
2007-08-08 2007-08-06 83.161 48,360 +2,113 0.02% 4,021,663
2007-08-07 2007-08-03 87.220 46,247 +6,893 0.02% 4,033,669
2007-08-06 2007-08-02 85.867 39,354 +1,153 0.02% 3,379,212
2007-08-03 2007-08-01 86.908 38,201 -9,800 0.02% 3,319,968
2007-08-02 2007-07-31 90.134 48,001 -26,172 0.02% 4,326,541
2007-08-01 2007-07-30 89.198 74,173 +35,934 0.03% 6,616,058
2007-07-31 2007-07-27 88.365 38,239 +15,949 0.02% 3,378,990
2007-07-30 2007-07-26 89.406 22,290 +19,408 0.01% 1,992,856
2007-07-27 2007-07-25 92.945 2,882 +192 0.00% 267,866
2007-07-24 2007-07-20 96.483 2,690 -12,490 0.00% 259,540
2007-07-23 2007-07-19 94.194 15,180 +3,559 0.01% 1,429,858
2007-07-20 2007-07-18 94.402 11,621 -1,729 0.01% 1,097,042
2007-07-19 2007-07-17 96.483 13,350 -15,565 0.01% 1,288,053
2007-07-18 2007-07-16 93.361 28,915 +28,824 0.01% 2,699,531
2007-07-17 2007-07-13 91.592 91 -20,946 0.00% 8,335
2007-07-13 2007-07-11 89.822 21,037 -10,376 0.01% 1,889,589
2007-07-12 2007-07-10 88.365 31,413 -2,306 0.01% 2,775,810
2007-07-11 2007-07-09 88.573 33,719 -2,306 0.02% 2,986,599
2007-07-10 2007-07-06 84.098 36,025 -5,380 0.02% 3,029,619
2007-07-09 2007-07-05 79.310 41,405 +5,380 0.02% 3,283,828
2007-07-05 2007-07-03 80.871 36,025 -15,757 0.02% 2,913,383
2007-07-04 2007-06-29 81.287 51,782 +5,765 0.02% 4,209,228
2007-07-03 2007-06-28 82.745 46,017 +14,604 0.02% 3,807,659
2007-06-29 2007-06-27 80.143 31,413 +1,729 0.01% 2,517,519
2007-06-28 2007-06-26 79.206 29,684 +8,071 0.01% 2,351,147
2007-06-27 2007-06-25 81.704 21,613 +17,294 0.01% 1,765,864
2007-06-26 2007-06-22 83.369 4,319 0.00% 360,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top