History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 96,625 +0 0.01% 356,546
2025-10-13 2025-10-09 3.700 96,625 +0 0.01% 357,512
2025-10-10 2025-10-08 3.680 96,625 +0 0.01% 355,580
2025-10-09 2025-10-06 3.710 96,625 +0 0.01% 358,479
2025-10-08 2025-10-03 3.690 96,625 +0 0.01% 356,546
2025-10-06 2025-10-02 3.720 96,625 +0 0.01% 359,445
2025-10-03 2025-09-30 3.650 96,625 +0 0.01% 352,681
2025-10-02 2025-09-29 3.590 96,625 +0 0.01% 346,884
2025-09-30 2025-09-26 3.550 96,625 +0 0.01% 343,019
2025-09-29 2025-09-25 3.550 96,625 +0 0.01% 343,019
2025-09-26 2025-09-24 3.560 96,625 +0 0.01% 343,985
2025-09-25 2025-09-23 3.560 96,625 +0 0.01% 343,985
2025-09-24 2025-09-22 3.570 96,625 +0 0.01% 344,951
2025-09-23 2025-09-19 3.570 96,625 +0 0.01% 344,951
2025-09-22 2025-09-18 3.570 96,625 +0 0.01% 344,951
2025-09-19 2025-09-17 3.650 96,625 +0 0.01% 352,681
2025-09-18 2025-09-16 3.630 96,625 +0 0.01% 350,749
2025-09-17 2025-09-15 3.650 96,625 +0 0.01% 352,681
2025-09-16 2025-09-12 3.690 96,625 +0 0.01% 356,546
2025-09-15 2025-09-11 3.650 96,625 +0 0.01% 352,681
2025-09-12 2025-09-10 3.670 96,625 +0 0.01% 354,614
2025-09-11 2025-09-09 3.620 96,625 +0 0.01% 349,782
2025-09-10 2025-09-08 3.500 96,625 +0 0.01% 338,188
2025-09-09 2025-09-05 3.450 96,625 +0 0.01% 333,356
2025-09-08 2025-09-04 3.400 96,625 +0 0.01% 328,525
2025-09-05 2025-09-03 3.420 96,625 +0 0.01% 330,458
2025-09-04 2025-09-02 3.470 96,625 +0 0.01% 335,289
2025-09-03 2025-09-01 3.430 96,625 +0 0.01% 331,424
2025-09-02 2025-08-29 3.400 96,625 +0 0.01% 328,525
2025-09-01 2025-08-28 3.400 96,625 +0 0.01% 328,525
2025-08-29 2025-08-27 3.400 96,625 +0 0.01% 328,525
2025-08-28 2025-08-26 3.400 96,625 +0 0.01% 328,525
2025-08-27 2025-08-25 3.440 96,625 +0 0.01% 332,390
2025-08-26 2025-08-22 3.370 96,625 +0 0.01% 325,626
2025-08-25 2025-08-21 3.320 96,625 +0 0.01% 320,795
2025-08-22 2025-08-20 3.320 96,625 +0 0.01% 320,795
2025-08-21 2025-08-19 3.360 96,625 +0 0.01% 324,660
2025-08-20 2025-08-18 3.380 96,625 +0 0.01% 326,592
2025-08-19 2025-08-15 3.360 96,625 +0 0.01% 324,660
2025-08-18 2025-08-14 3.370 96,625 -10,000 0.01% 325,626
2025-08-15 2025-08-13 3.350 106,625 -23,303 0.01% 357,194
2025-08-14 2025-08-12 3.360 129,928 +33,303 0.01% 436,558
2025-06-12 2025-06-10 3.235 96,625 +3,740 0.01% 312,605
2024-12-12 2024-12-10 4.142 92,885 +2,364 0.01% 384,695
2024-10-09 2024-10-07 4.537 90,521 +46,841 0.01% 410,655
2024-10-08 2024-10-04 4.441 43,680 -9,368 0.00% 193,961
2024-10-04 2024-10-02 4.601 53,048 +9,368 0.00% 244,054
2024-07-17 2024-07-15 5.294 43,680 +4,333 0.00% 231,262
2024-06-20 2024-06-18 7.696 39,347 +7,419 0.00% 302,795
2024-04-22 2024-04-18 6.446 31,928 -760 0.00% 205,802
2024-04-19 2024-04-17 6.446 32,688 +760 0.00% 210,701
2023-12-15 2023-12-13 8.007 31,928 +1,348 0.00% 255,653
2023-06-15 2023-06-13 13.026 30,580 +1,947 0.00% 398,327
2023-06-08 2023-06-06 12.996 28,633 -6,817 0.00% 372,126
2023-06-02 2023-05-31 12.483 35,450 +6,817 0.00% 442,523
2023-05-16 2023-05-12 12.571 28,633 +6,818 0.00% 359,946
2022-12-16 2022-12-14 11.816 21,815 +718 0.00% 257,760
2022-10-13 2022-10-11 13.393 21,097 +13,186 0.00% 282,556
2022-08-03 2022-08-01 14.318 7,911 -13,186 0.00% 113,273
2022-06-21 2022-06-17 16.701 21,097 +1,170 0.00% 352,331
2021-11-11 2021-11-09 18.081 19,927 +459 0.00% 360,301
2021-11-10 2021-11-08 17.555 19,468 +6,084 0.00% 341,762
2021-11-09 2021-11-05 16.930 13,384 -12,168 0.00% 226,597
2021-11-08 2021-11-04 17.161 25,552 -18,251 0.00% 438,486
2021-10-06 2021-10-04 14.284 43,803 +12,168 0.01% 625,683
2021-09-16 2021-09-14 15.057 31,635 +6,083 0.00% 476,315
2021-09-13 2021-09-09 15.106 25,552 +3,042 0.00% 385,985
2021-09-03 2021-09-01 15.188 22,510 +3,042 0.00% 341,883
2021-08-09 2021-08-05 15.188 19,468 -6,084 0.00% 295,681
2021-06-07 2021-06-03 16.972 25,552 +1,449 0.00% 433,666
2021-05-24 2021-05-20 16.118 24,103 +5,739 0.00% 388,494
2021-05-05 2021-05-03 16.101 18,364 -2,870 0.00% 295,672
2021-04-23 2021-04-21 15.892 21,234 +2,870 0.00% 337,441
2021-02-26 2021-02-24 15.456 18,364 +573 0.00% 283,833
2020-10-09 2020-10-07 21.112 17,791 +3,680 0.00% 375,607
2020-10-05 2020-09-29 20.607 14,111 -9,104 0.00% 290,784
2020-09-30 2020-09-28 20.431 23,215 +9,104 0.00% 474,309
2020-06-16 2020-06-12 21.472 14,111 -9,104 0.00% 302,988
2020-06-15 2020-06-11 21.425 23,215 +1,363 0.00% 497,384
2020-01-21 2020-01-17 23.152 21,852 +7,284 0.00% 505,921
2019-11-21 2019-11-19 22.977 14,568 +362 0.00% 334,726
2019-09-06 2019-09-04 22.450 14,206 +5,432 0.00% 318,928
2019-08-28 2019-08-26 22.690 8,774 -2,089 0.00% 199,078
2019-08-27 2019-08-23 23.455 10,863 -2,089 0.00% 254,797
2019-08-26 2019-08-22 23.168 12,952 +4,178 0.00% 300,075
2019-08-21 2019-08-19 23.384 8,774 -4,178 0.00% 205,168
2019-08-20 2019-08-16 22.737 12,952 +4,178 0.00% 294,495
2019-07-26 2019-07-24 25.035 8,774 -33,425 0.00% 219,658
2019-06-10 2019-06-05 26.289 42,199 +2,013 0.01% 1,109,385
2019-05-23 2019-05-21 26.591 40,186 -1,193 0.01% 1,068,585
2019-04-08 2019-04-03 25.485 41,379 +7,957 0.01% 1,054,548
2018-11-23 2018-11-21 21.917 33,422 +1,151 0.01% 732,509
2018-10-15 2018-10-11 20.980 32,271 -7,683 0.01% 677,042
2018-08-14 2018-08-10 23.895 39,954 -3,842 0.01% 954,710
2018-07-26 2018-07-24 22.620 43,796 -3,074 0.01% 990,655
2018-07-25 2018-07-23 22.438 46,870 +3,074 0.01% 1,051,648
2018-07-05 2018-07-03 24.090 43,796 +2,152 0.01% 1,055,043
2018-07-03 2018-06-28 23.542 41,644 -4,384 0.01% 980,401
2018-06-29 2018-06-27 23.488 46,028 -1,826 0.01% 1,081,091
2018-06-28 2018-06-26 23.241 47,854 +3,653 0.01% 1,112,190
2018-06-27 2018-06-25 23.269 44,201 -4,749 0.01% 1,028,499
2018-06-26 2018-06-22 23.296 48,950 +13,516 0.01% 1,140,342
2018-06-25 2018-06-21 23.953 35,434 -2,192 0.01% 848,753
2018-06-22 2018-06-20 24.008 37,626 +2,192 0.01% 903,318
2018-06-19 2018-06-14 24.637 35,434 +1,096 0.01% 873,003
2018-05-11 2018-05-09 24.227 34,338 -2,557 0.01% 831,900
2018-04-17 2018-04-13 24.282 36,895 +2,557 0.01% 895,868
2018-04-09 2018-04-04 24.199 34,338 -1,096 0.01% 830,960
2018-04-06 2018-04-03 24.199 35,434 +1,096 0.01% 857,483
2018-04-04 2018-03-29 24.172 34,338 -3,653 0.01% 830,020
2018-03-27 2018-03-23 24.090 37,991 -5,114 0.01% 915,201
2018-03-19 2018-03-15 24.692 43,105 +7,306 0.01% 1,064,357
2018-02-13 2018-02-09 21.900 35,799 +1,461 0.01% 783,996
2018-01-29 2018-01-25 22.885 34,338 -3,653 0.01% 785,840
2018-01-25 2018-01-23 22.776 37,991 +3,653 0.01% 865,281
2018-01-23 2018-01-19 22.803 34,338 +1,461 0.01% 783,020
2018-01-15 2018-01-11 22.858 32,877 +1,461 0.01% 751,505
2018-01-11 2018-01-09 22.858 31,416 -1,095 0.01% 718,109
2018-01-10 2018-01-08 22.858 32,511 +1,826 0.01% 743,139
2017-11-23 2017-11-21 24.266 30,685 +776 0.01% 744,588
2017-10-25 2017-10-23 24.743 29,909 +3,561 0.01% 740,038
2017-08-18 2017-08-16 24.097 26,348 +3,560 0.01% 634,909
2017-08-17 2017-08-15 23.676 22,788 +3,561 0.01% 539,523
2017-06-15 2017-06-13 26.028 19,227 -2,559 0.00% 500,437
2017-06-08 2017-06-06 25.587 21,786 -1,362 0.01% 557,442
2017-05-16 2017-05-12 24.882 23,148 +3,405 0.01% 575,972
2017-05-05 2017-05-02 25.528 19,743 +1,361 0.01% 504,008
2017-04-10 2017-04-06 25.264 18,382 -3,404 0.00% 464,403
2017-04-07 2017-04-05 23.854 21,786 +3,404 0.01% 519,682
2017-03-27 2017-03-23 23.678 18,382 +10,212 0.00% 435,243
2017-03-13 2017-03-09 22.620 8,170 -3,404 0.00% 184,806
2017-01-20 2017-01-18 21.739 11,574 +3,404 0.00% 251,605
2016-12-14 2016-12-12 21.504 8,170 +341 0.00% 175,686
2016-11-24 2016-11-22 23.604 7,829 +209 0.00% 184,796
2016-10-24 2016-10-19 23.483 7,620 -1,325 0.00% 178,943
2016-10-19 2016-10-17 23.483 8,945 +1,325 0.00% 210,059
2016-09-15 2016-09-13 23.544 7,620 +6,626 0.00% 179,403
2016-07-07 2016-07-05 23.811 994 +49 0.00% 23,668
2016-01-12 2016-01-08 23.081 945 +945 0.00% 21,812
2015-03-19 2015-03-17 29.709 0 -3,859
2015-03-18 2015-03-16 29.810 3,859 -6,829 0.00% 115,036
2015-03-17 2015-03-13 29.473 10,688 +594 0.00% 315,007
2015-03-16 2015-03-12 29.237 10,094 +10,094 0.00% 295,120
2015-03-13 2015-03-11 29.338 0 -8,906
2015-03-12 2015-03-10 29.608 8,906 +8,906 0.00% 263,686
2015-03-05 2015-03-03 29.911 0 -5,938
2015-03-04 2015-03-02 30.079 5,938 +5,938 0.00% 178,610
2015-03-03 2015-02-27 29.810 0 -7,125
2015-03-02 2015-02-26 29.978 7,125 +7,125 0.00% 213,594
2015-02-25 2015-02-23 30.315 0 -5,641
2015-02-24 2015-02-18 30.315 5,641 +5,641 0.00% 171,007
2015-02-23 2015-02-16 30.281 0 -9,797
2015-02-17 2015-02-13 30.012 9,797 +9,797 0.00% 294,026
2015-02-12 2015-02-10 30.315 0 -5,641
2015-02-11 2015-02-09 29.978 5,641 +5,641 0.00% 169,107
2015-02-04 2015-02-02 30.281 0 -10,391
2015-02-03 2015-01-30 30.483 10,391 +10,391 0.00% 316,753
2015-01-27 2015-01-23 30.618 0 -10,985
2015-01-26 2015-01-22 30.147 10,985 +10,985 0.00% 331,160
2015-01-20 2015-01-16 30.416 0 -11,578
2015-01-19 2015-01-15 30.719 11,578 +11,578 0.00% 355,667
2015-01-15 2015-01-13 30.686 0 -5,641
2015-01-13 2015-01-09 30.584 5,641 +5,641 0.00% 172,527
2015-01-12 2015-01-08 30.888 0 -12,469
2015-01-09 2015-01-07 30.921 12,469 +12,469 0.00% 385,558
2015-01-06 2015-01-02 30.315 0 -8,906
2015-01-02 2014-12-29 30.416 8,906 +8,906 0.00% 270,885
2014-12-11 2014-12-09 30.517 0 -8,906
2014-12-10 2014-12-08 30.753 8,906 +8,906 0.00% 273,885
2014-12-09 2014-12-05 30.854 0 -9,797
2014-12-08 2014-12-04 30.921 9,797 +9,797 0.00% 302,936
2014-12-04 2014-12-02 30.989 0 -891
2014-12-03 2014-12-01 30.719 891 +891 0.00% 27,371
2014-12-01 2014-11-27 30.989 0 -7,422
2014-11-28 2014-11-26 30.854 7,422 +7,422 0.00% 228,998
2014-11-27 2014-11-25 30.820 0 -5,938
2014-11-25 2014-11-21 31.056 5,938 +5,938 0.00% 184,411
2014-11-13 2014-11-11 30.820 0 -11,282
2014-11-12 2014-11-10 30.820 11,282 +11,282 0.00% 347,714
2014-11-11 2014-11-07 30.551 0 -5,938
2014-11-10 2014-11-06 30.686 5,938 +5,938 0.00% 182,211
2014-10-29 2014-10-27 31.358 0 -580
2014-10-15 2014-10-13 30.806 580 -8,706 0.00% 17,868
2014-10-14 2014-10-10 30.841 9,286 +8,706 0.00% 286,387
2014-10-03 2014-09-29 31.323 580 -5,224 0.00% 18,167
2014-09-30 2014-09-26 31.978 5,804 +5,224 0.00% 185,600
2014-09-17 2014-09-15 32.357 580 -2,612 0.00% 18,767
2014-09-16 2014-09-12 32.219 3,192 +3,192 0.00% 102,843
2014-09-15 2014-09-11 32.288 0 -2,322
2014-09-12 2014-09-10 32.391 2,322 +2,032 0.00% 75,213
2014-09-11 2014-09-08 32.564 290 +290 0.00% 9,443
2014-09-10 2014-09-05 32.426 0 -1,161
2014-09-08 2014-09-04 32.564 1,161 +1,161 0.00% 37,806
2014-08-15 2014-08-13 32.495 0 -6,965
2014-08-12 2014-08-08 32.116 6,965 +6,965 0.00% 223,686
2014-08-06 2014-08-04 32.667 0 -5,804
2014-08-05 2014-08-01 32.391 5,804 -2,902 0.00% 188,000
2014-08-01 2014-07-30 32.667 8,706 +8,706 0.00% 284,400
2014-07-31 2014-07-29 32.633 0 -2,322
2014-07-30 2014-07-28 32.495 2,322 -4,643 0.00% 75,453
2014-07-25 2014-07-23 32.391 6,965 -4,353 0.00% 225,606
2014-07-24 2014-07-22 32.357 11,318 -3,192 0.00% 366,216
2014-07-23 2014-07-21 32.391 14,510 +5,804 0.00% 469,999
2014-07-21 2014-07-17 32.426 8,706 -1,451 0.00% 282,300
2014-07-18 2014-07-16 32.633 10,157 +2,902 0.00% 331,450
2014-07-17 2014-07-15 32.357 7,255 -10,157 0.00% 234,750
2014-07-16 2014-07-14 32.219 17,412 +2,902 0.01% 560,999
2014-07-14 2014-07-10 32.116 14,510 -6,965 0.00% 465,999
2014-07-11 2014-07-09 31.840 21,475 +6,965 0.01% 683,765
2014-07-10 2014-07-08 31.943 14,510 -5,804 0.00% 463,499
2014-07-09 2014-07-07 31.840 20,314 +5,804 0.01% 646,799
2014-07-08 2014-07-04 31.943 14,510 -8,706 0.00% 463,499
2014-07-07 2014-07-03 31.943 23,216 +8,706 0.01% 741,599
2014-06-26 2014-06-24 31.013 14,510 -2,902 0.00% 449,999
2014-06-25 2014-06-23 30.944 17,412 +2,902 0.01% 538,799
2014-06-24 2014-06-20 31.702 14,510 -13,059 0.00% 459,999
2014-06-23 2014-06-19 31.427 27,569 +7,545 0.01% 866,399
2014-06-20 2014-06-18 34.645 20,024 -5,223 0.01% 693,725
2014-06-19 2014-06-17 34.323 25,247 +5,968 0.01% 866,542
2014-06-18 2014-06-16 34.251 19,279 -13,971 0.01% 660,325
2014-06-17 2014-06-13 34.287 33,250 +3,353 0.01% 1,140,036
2014-06-16 2014-06-12 34.179 29,897 +3,353 0.01% 1,021,862
2014-06-12 2014-06-10 34.358 26,544 +4,750 0.01% 912,009
2014-06-11 2014-06-09 34.251 21,794 -559 0.01% 746,466
2014-06-10 2014-06-06 34.179 22,353 -279 0.01% 764,013
2014-06-09 2014-06-05 34.358 22,632 -2,794 0.01% 777,599
2014-06-05 2014-06-03 34.323 25,426 +6,147 0.01% 872,686
2014-06-03 2014-05-29 33.893 19,279 -6,706 0.01% 653,425
2014-05-30 2014-05-28 34.108 25,985 -279 0.01% 886,292
2014-05-29 2014-05-27 34.323 26,264 +2,794 0.01% 901,448
2014-05-28 2014-05-26 34.251 23,470 -280 0.01% 803,871
2014-05-23 2014-05-21 33.822 23,750 +2,515 0.01% 803,261
2014-05-22 2014-05-20 33.714 21,235 +1,676 0.01% 715,920
2014-05-21 2014-05-19 33.822 19,559 -2,235 0.01% 661,515
2014-05-19 2014-05-15 34.144 21,794 -1,397 0.01% 744,126
2014-05-16 2014-05-14 34.251 23,191 +559 0.01% 794,315
2014-05-15 2014-05-13 33.822 22,632 -1,956 0.01% 765,449
2014-05-14 2014-05-12 33.893 24,588 +3,912 0.01% 833,364
2014-05-13 2014-05-09 33.678 20,676 -1,397 0.01% 696,334
2014-05-12 2014-05-08 33.285 22,073 -559 0.01% 734,693
2014-05-09 2014-05-07 33.392 22,632 -5,588 0.01% 755,729
2014-05-08 2014-05-05 33.499 28,220 +559 0.01% 945,354
2014-05-07 2014-05-02 33.822 27,661 +2,235 0.01% 935,537
2014-05-05 2014-04-30 33.857 25,426 -8,941 0.01% 860,856
2014-05-02 2014-04-29 34.036 34,367 +7,823 0.01% 1,169,724
2014-04-30 2014-04-28 34.394 26,544 -559 0.01% 912,959
2014-04-29 2014-04-25 33.822 27,103 -2,794 0.01% 916,665
2014-04-28 2014-04-24 34.000 29,897 +5,868 0.01% 1,016,512
2014-04-25 2014-04-23 33.643 24,029 -1,397 0.01% 808,398
2014-04-24 2014-04-22 34.072 25,426 +3,632 0.01% 866,316
2014-04-23 2014-04-17 33.822 21,794 -11,456 0.01% 737,106
2014-04-22 2014-04-16 33.356 33,250 -2,794 0.01% 1,109,096
2014-04-17 2014-04-15 34.430 36,044 +8,383 0.01% 1,240,993
2014-04-15 2014-04-11 34.716 27,661 -2,794 0.01% 960,287
2014-04-11 2014-04-09 34.466 30,455 -7,544 0.01% 1,049,654
2014-04-10 2014-04-08 34.072 37,999 +6,705 0.01% 1,294,704
2014-04-04 2014-04-02 33.678 31,294 -5,588 0.01% 1,053,931
2014-04-03 2014-04-01 33.392 36,882 -2,794 0.01% 1,231,566
2014-04-01 2014-03-28 32.819 39,676 +8,382 0.01% 1,302,143
2014-03-28 2014-03-26 32.497 31,294 -5,588 0.01% 1,016,971
2014-03-27 2014-03-25 32.927 36,882 -279 0.01% 1,214,406
2014-03-26 2014-03-24 33.070 37,161 +5,867 0.01% 1,228,912
2014-03-24 2014-03-20 32.963 31,294 -5,867 0.01% 1,031,531
2014-03-21 2014-03-19 33.285 37,161 +5,867 0.01% 1,236,892
2014-03-07 2014-03-05 33.571 31,294 -7,823 0.01% 1,050,571
2014-03-06 2014-03-04 33.320 39,117 +3,912 0.01% 1,303,397
2014-03-05 2014-03-03 33.070 35,205 +3,911 0.01% 1,164,227
2014-02-28 2014-02-26 33.285 31,294 -6,147 0.01% 1,041,611
2014-02-27 2014-02-25 33.285 37,441 +6,147 0.01% 1,246,212
2014-02-24 2014-02-20 33.678 31,294 -5,588 0.01% 1,053,931
2014-02-21 2014-02-19 34.000 36,882 +5,588 0.01% 1,254,006
2014-02-12 2014-02-10 33.106 31,294 -4,750 0.01% 1,036,011
2014-02-11 2014-02-07 33.249 36,044 +4,750 0.01% 1,198,423
2014-02-07 2014-02-05 33.142 31,294 -8,382 0.01% 1,037,131
2014-02-06 2014-02-04 33.070 39,676 +8,382 0.01% 1,312,083
2014-02-04 2014-01-28 31.710 31,294 -12,294 0.01% 992,330
2014-01-29 2014-01-27 31.925 43,588 +9,500 0.01% 1,391,532
2014-01-28 2014-01-24 32.354 34,088 -5,588 0.01% 1,102,888
2014-01-27 2014-01-23 32.426 39,676 +1,118 0.01% 1,286,523
2014-01-24 2014-01-22 32.676 38,558 -1,118 0.01% 1,259,931
2014-01-23 2014-01-21 33.070 39,676 -838 0.01% 1,312,083
2014-01-22 2014-01-20 32.462 40,514 +9,220 0.01% 1,315,146
2014-01-21 2014-01-17 32.605 31,294 -5,588 0.01% 1,020,331
2014-01-20 2014-01-16 32.963 36,882 +5,588 0.01% 1,215,726
2014-01-16 2014-01-14 32.998 31,294 -5,588 0.01% 1,032,651
2014-01-15 2014-01-13 32.927 36,882 -6,426 0.01% 1,214,406
2014-01-14 2014-01-10 33.177 43,308 +1,956 0.01% 1,436,843
2014-01-13 2014-01-09 32.712 41,352 -2,515 0.01% 1,352,708
2014-01-10 2014-01-08 32.963 43,867 +6,985 0.01% 1,445,969
2014-01-06 2014-01-02 34.287 36,882 -8,103 0.01% 1,264,566
2014-01-03 2013-12-31 34.179 44,985 +8,103 0.01% 1,537,562
2014-01-02 2013-12-27 33.714 36,882 -2,794 0.01% 1,243,446
2013-12-30 2013-12-24 33.714 39,676 +2,794 0.01% 1,337,643
2013-12-27 2013-12-20 33.285 36,882 -6,147 0.01% 1,227,606
2013-12-23 2013-12-19 33.643 43,029 +6,147 0.01% 1,447,607
2013-12-20 2013-12-18 34.036 36,882 -1,676 0.01% 1,255,326
2013-12-19 2013-12-17 33.929 38,558 -3,353 0.01% 1,308,231
2013-12-18 2013-12-16 33.607 41,911 +5,029 0.01% 1,408,494
2013-12-10 2013-12-06 33.822 36,882 -2,794 0.01% 1,247,406
2013-12-09 2013-12-05 33.822 39,676 +2,794 0.01% 1,341,903
2013-11-27 2013-11-25 34.358 36,882 -5,588 0.01% 1,267,206
2013-11-25 2013-11-21 34.430 42,470 +5,588 0.01% 1,462,240
2013-11-22 2013-11-20 34.680 36,882 -2,794 0.01% 1,279,086
2013-11-20 2013-11-18 34.144 39,676 -5,588 0.01% 1,354,683
2013-11-19 2013-11-15 33.965 45,264 +8,382 0.01% 1,537,378
2013-11-18 2013-11-14 33.786 36,882 -6,985 0.01% 1,246,086
2013-11-15 2013-11-13 33.822 43,867 +1,118 0.01% 1,483,649
2013-11-14 2013-11-12 33.857 42,749 +4,470 0.01% 1,447,367
2013-11-13 2013-11-11 34.215 38,279 -5,588 0.01% 1,309,724
2013-11-11 2013-11-07 34.251 43,867 +6,985 0.01% 1,502,489
2013-11-06 2013-11-04 34.716 36,882 -5,588 0.01% 1,280,406
2013-11-05 2013-11-01 34.430 42,470 -279 0.01% 1,462,240
2013-11-04 2013-10-31 34.287 42,749 +5,867 0.01% 1,465,726
2013-11-01 2013-10-30 34.036 36,882 -4,470 0.01% 1,255,326
2013-10-31 2013-10-29 34.036 41,352 -280 0.01% 1,407,468
2013-10-30 2013-10-28 33.714 41,632 -838 0.01% 1,403,588
2013-10-29 2013-10-25 33.893 42,470 +2,235 0.01% 1,439,440
2013-10-25 2013-10-23 34.394 40,235 +2,515 0.01% 1,383,849
2013-10-24 2013-10-22 34.394 37,720 +838 0.01% 1,297,348
2013-10-22 2013-10-18 34.430 36,882 -5,588 0.01% 1,269,846
2013-10-16 2013-10-11 34.931 42,470 +2,235 0.01% 1,483,520
2013-10-15 2013-10-10 34.394 40,235 -838 0.01% 1,383,849
2013-10-11 2013-10-09 34.466 41,073 -2,794 0.01% 1,415,612
2013-10-10 2013-10-08 34.287 43,867 +2,235 0.01% 1,504,059
2013-10-09 2013-10-07 34.179 41,632 +4,750 0.01% 1,422,958
2013-10-04 2013-10-02 34.645 36,882 -9,220 0.01% 1,277,766
2013-10-03 2013-09-30 34.394 46,102 -280 0.01% 1,585,640
2013-09-30 2013-09-26 36.486 46,382 +1,397 0.01% 1,692,300
2013-09-27 2013-09-25 36.450 44,985 +3,409 0.01% 1,639,685
2013-09-26 2013-09-24 36.559 41,576 -5,471 0.01% 1,519,988
2013-09-25 2013-09-23 36.376 47,047 +5,471 0.01% 1,711,404
2013-09-24 2013-09-19 36.486 41,576 -5,471 0.01% 1,516,948
2013-09-19 2013-09-17 35.682 47,047 +5,471 0.01% 1,678,723
2013-09-17 2013-09-13 35.462 41,576 -7,933 0.01% 1,474,388
2013-09-16 2013-09-12 35.170 49,509 +5,197 0.02% 1,741,232
2013-09-13 2013-09-11 35.828 44,312 +2,736 0.01% 1,587,614
2013-09-12 2013-09-10 35.645 41,576 -3,556 0.01% 1,481,988
2013-09-10 2013-09-06 34.841 45,132 -5,471 0.01% 1,572,443
2013-09-09 2013-09-05 34.768 50,603 +3,556 0.02% 1,759,358
2013-09-06 2013-09-04 34.658 47,047 +2,735 0.01% 1,630,563
2013-09-05 2013-09-03 34.622 44,312 -2,735 0.01% 1,534,153
2013-09-04 2013-09-02 34.256 47,047 +5,471 0.01% 1,611,643
2013-09-02 2013-08-29 33.708 41,576 -5,471 0.01% 1,401,429
2013-08-30 2013-08-28 33.708 47,047 +5,471 0.01% 1,585,843
2013-08-26 2013-08-22 34.037 41,576 -5,471 0.01% 1,415,109
2013-08-22 2013-08-20 34.146 47,047 +5,471 0.01% 1,606,483
2013-08-20 2013-08-16 34.914 41,576 -547 0.01% 1,451,588
2013-08-19 2013-08-15 34.585 42,123 -5,471 0.01% 1,456,827
2013-08-16 2013-08-13 34.914 47,594 +6,018 0.02% 1,661,701
2013-08-15 2013-08-12 34.585 41,576 -10,941 0.01% 1,437,909
2013-08-13 2013-08-09 34.110 52,517 +10,941 0.02% 1,791,344
2013-08-09 2013-08-07 34.146 41,576 -10,668 0.01% 1,419,669
2013-08-08 2013-08-06 33.708 52,244 +5,197 0.02% 1,761,022
2013-08-06 2013-08-02 34.329 47,047 -3,282 0.01% 1,615,083
2013-08-05 2013-08-01 34.256 50,329 +5,470 0.02% 1,724,072
2013-07-31 2013-07-29 34.549 44,859 +3,283 0.01% 1,549,811
2013-07-30 2013-07-26 35.645 41,576 -2,736 0.01% 1,481,988
2013-07-29 2013-07-25 35.755 44,312 -820 0.01% 1,584,374
2013-07-26 2013-07-24 35.426 45,132 +3,556 0.01% 1,598,843
2013-07-23 2013-07-19 34.878 41,576 -5,471 0.01% 1,450,068
2013-07-22 2013-07-18 34.622 47,047 +274 0.01% 1,628,843
2013-07-18 2013-07-16 35.170 46,773 -3,009 0.01% 1,645,007
2013-07-17 2013-07-15 34.951 49,782 -821 0.02% 1,739,913
2013-07-16 2013-07-12 34.549 50,603 +3,556 0.02% 1,748,258
2013-07-15 2013-07-11 34.731 47,047 -1,641 0.01% 1,634,003
2013-07-12 2013-07-10 34.146 48,688 +5,470 0.02% 1,662,517
2013-07-11 2013-07-09 33.781 43,218 -4,923 0.01% 1,459,937
2013-07-10 2013-07-08 34.110 48,141 +6,565 0.02% 1,642,079
2013-07-09 2013-07-05 34.914 41,576 -2,736 0.01% 1,451,588
2013-07-08 2013-07-04 34.731 44,312 -2,735 0.01% 1,539,013
2013-07-05 2013-07-03 37.231 47,047 +2,735 0.01% 1,751,602
2013-07-04 2013-07-02 38.104 44,312 +4,261 0.01% 1,688,456
2013-07-03 2013-06-28 38.332 40,051 -5,269 0.01% 1,535,216
2013-07-02 2013-06-27 37.345 45,320 +5,269 0.01% 1,692,465
2013-06-26 2013-06-24 36.092 40,051 -2,635 0.01% 1,445,535
2013-06-21 2013-06-19 37.383 42,686 -4,479 0.01% 1,595,719
2013-06-20 2013-06-18 37.648 47,165 +4,479 0.02% 1,775,686
2013-06-19 2013-06-17 37.307 42,686 -2,634 0.01% 1,592,479
2013-06-17 2013-06-13 36.358 45,320 +5,269 0.01% 1,647,745
2013-06-11 2013-06-07 37.117 40,051 -1,054 0.01% 1,486,575
2013-06-10 2013-06-06 37.838 41,105 +1,054 0.01% 1,555,337
2013-06-06 2013-06-04 38.407 40,051 -1,844 0.01% 1,538,256
2013-06-05 2013-06-03 38.028 41,895 +1,844 0.01% 1,593,179
2013-06-04 2013-05-31 38.104 40,051 -5,269 0.01% 1,526,095
2013-06-03 2013-05-30 38.256 45,320 +5,269 0.01% 1,733,744
2013-05-30 2013-05-28 39.091 40,051 -790 0.01% 1,565,616
2013-05-29 2013-05-27 38.483 40,841 -5,270 0.01% 1,571,697
2013-05-28 2013-05-24 38.332 46,111 +6,851 0.02% 1,767,504
2013-05-27 2013-05-23 38.635 39,260 -2,635 0.01% 1,516,815
2013-05-24 2013-05-22 39.318 41,895 -2,635 0.01% 1,647,239
2013-05-23 2013-05-21 39.622 44,530 +5,270 0.01% 1,764,362
2013-05-22 2013-05-20 39.622 39,260 -7,378 0.01% 1,555,555
2013-05-21 2013-05-16 38.939 46,638 +5,270 0.02% 1,816,025
2013-05-20 2013-05-15 39.242 41,368 +2,635 0.01% 1,623,378
2013-05-15 2013-05-13 39.622 38,733 +4,216 0.01% 1,534,674
2013-05-13 2013-05-09 40.001 34,517 -5,270 0.01% 1,380,728
2013-05-10 2013-05-08 40.153 39,787 +5,270 0.01% 1,597,576
2013-05-09 2013-05-07 39.622 34,517 -5,270 0.01% 1,367,629
2013-05-08 2013-05-06 39.622 39,787 +18,444 0.01% 1,576,436
2013-05-07 2013-05-03 40.001 21,343 -7,904 0.01% 853,750
2013-05-06 2013-05-02 39.091 29,247 +5,269 0.01% 1,143,281
2013-05-03 2013-04-30 39.015 23,978 +2,635 0.01% 935,493
2013-04-30 2013-04-26 38.407 21,343 -5,270 0.01% 819,730
2013-04-29 2013-04-25 38.711 26,613 -2,634 0.01% 1,030,217
2013-04-26 2013-04-24 38.104 29,247 -2,635 0.01% 1,114,422
2013-04-25 2013-04-23 37.914 31,882 +5,006 0.01% 1,208,776
2013-04-24 2013-04-22 37.952 26,876 -3,162 0.01% 1,019,998
2013-04-22 2013-04-18 37.572 30,038 +2,635 0.01% 1,128,602
2013-04-19 2013-04-17 37.648 27,403 +527 0.01% 1,031,679
2013-04-18 2013-04-16 38.104 26,876 +2,898 0.01% 1,024,078
2013-04-17 2013-04-15 38.104 23,978 +2,635 0.01% 913,653
2013-04-16 2013-04-12 38.180 21,343 -6,324 0.01% 814,869
2013-04-15 2013-04-11 38.407 27,667 -5,006 0.01% 1,062,618
2013-04-12 2013-04-10 37.762 32,673 +6,851 0.01% 1,233,806
2013-04-11 2013-04-09 37.876 25,822 +790 0.01% 978,036
2013-04-10 2013-04-08 37.572 25,032 -5,269 0.01% 940,514
2013-04-09 2013-04-05 37.535 30,301 +4,479 0.01% 1,137,334
2013-04-08 2013-04-03 38.711 25,822 +6,324 0.01% 999,596
2013-04-05 2013-04-02 39.318 19,498 -2,108 0.01% 766,628
2013-04-03 2013-03-28 39.622 21,606 -791 0.01% 856,070
2013-04-02 2013-03-27 39.850 22,397 -2,371 0.01% 892,511
2013-03-28 2013-03-26 38.939 24,768 -3,952 0.01% 964,435
2013-03-27 2013-03-25 38.711 28,720 +5,796 0.01% 1,111,781
2013-03-26 2013-03-22 38.483 22,924 -1,317 0.01% 882,192
2013-03-25 2013-03-21 38.332 24,241 -2,372 0.01% 929,194
2013-03-22 2013-03-20 38.711 26,613 -3,425 0.01% 1,030,217
2013-03-21 2013-03-19 38.635 30,038 +2,635 0.01% 1,160,522
2013-03-20 2013-03-18 38.332 27,403 +3,952 0.01% 1,050,399
2013-03-19 2013-03-15 39.394 23,451 +2,635 0.01% 923,833
2013-03-18 2013-03-14 40.229 20,816 -3,425 0.01% 837,409
2013-03-15 2013-03-13 39.166 24,241 +5,006 0.01% 949,434
2013-03-14 2013-03-12 40.533 19,235 -3,162 0.01% 779,647
2013-03-12 2013-03-08 41.519 22,397 -2,635 0.01% 929,912
2013-03-11 2013-03-07 41.519 25,032 +1,581 0.01% 1,039,316
2013-03-08 2013-03-06 41.671 23,451 +5,270 0.01% 977,233
2013-03-07 2013-03-05 41.747 18,181 -6,324 0.01% 759,006
2013-03-06 2013-03-04 41.368 24,505 -5,269 0.01% 1,013,715
2013-03-05 2013-03-01 42.506 29,774 +2,634 0.01% 1,265,581
2013-03-04 2013-02-28 42.506 27,140 +5,270 0.01% 1,153,619
2013-02-27 2013-02-25 42.203 21,870 +3,689 0.01% 922,971
2013-02-20 2013-02-18 44.404 18,181 -5,270 0.01% 807,306
2013-02-19 2013-02-15 44.328 23,451 +2,635 0.01% 1,039,534
2013-02-18 2013-02-14 43.721 20,816 -1,844 0.01% 910,090
2013-02-15 2013-02-08 43.873 22,660 -2,635 0.01% 994,151
2013-02-14 2013-02-07 44.252 25,295 +4,479 0.01% 1,119,355
2013-02-06 2013-02-04 45.315 20,816 -3,425 0.01% 943,270
2013-02-04 2013-01-31 45.239 24,241 +3,425 0.01% 1,096,633
2013-02-01 2013-01-30 45.998 20,816 -1,054 0.01% 957,491
2013-01-31 2013-01-29 45.694 21,870 -2,108 0.01% 999,332
2013-01-30 2013-01-28 45.770 23,978 +1,845 0.01% 1,097,476
2013-01-29 2013-01-25 44.176 22,133 -8,168 0.01% 977,750
2013-01-28 2013-01-24 44.783 30,301 +6,060 0.01% 1,356,980
2013-01-24 2013-01-22 46.529 24,241 -1,581 0.01% 1,127,913
2013-01-23 2013-01-21 45.846 25,822 +1,581 0.01% 1,183,836
2013-01-21 2013-01-17 43.038 24,241 -3,689 0.01% 1,043,274
2013-01-18 2013-01-16 42.127 27,930 +1,054 0.01% 1,176,599
2013-01-17 2013-01-15 41.899 26,876 -2,635 0.01% 1,126,078
2013-01-16 2013-01-14 42.430 29,511 +5,270 0.01% 1,252,161
2013-01-15 2013-01-11 41.216 24,241 -2,635 0.01% 999,114
2013-01-14 2013-01-10 41.368 26,876 -2,635 0.01% 1,111,798
2013-01-11 2013-01-09 39.546 29,511 -5,006 0.01% 1,167,041
2013-01-09 2013-01-07 36.434 34,517 +7,904 0.01% 1,257,589
2013-01-08 2013-01-04 35.675 26,613 -11,066 0.01% 949,415
2013-01-07 2013-01-03 35.713 37,679 +7,905 0.01% 1,345,624
2013-01-04 2013-01-02 35.561 29,774 -6,588 0.01% 1,058,794
2013-01-03 2012-12-31 35.144 36,362 +4,743 0.01% 1,277,890
2013-01-02 2012-12-27 35.295 31,619 -3,425 0.01% 1,116,004
2012-12-28 2012-12-24 35.106 35,044 -3,162 0.01% 1,230,240
2012-12-27 2012-12-20 35.219 38,206 +5,270 0.01% 1,345,594
2012-12-21 2012-12-19 35.295 32,936 -2,635 0.01% 1,162,488
2012-12-20 2012-12-18 34.916 35,571 -1,845 0.01% 1,241,991
2012-12-19 2012-12-17 35.333 37,416 +6,061 0.01% 1,322,031
2012-12-18 2012-12-14 35.789 31,355 -3,953 0.01% 1,122,156
2012-12-14 2012-12-12 34.916 35,308 -527 0.01% 1,232,808
2012-12-13 2012-12-11 34.992 35,835 +2,635 0.01% 1,253,929
2012-12-12 2012-12-10 34.954 33,200 +2,635 0.01% 1,160,466
2012-12-10 2012-12-06 34.802 30,565 -3,425 0.01% 1,063,723
2012-12-07 2012-12-05 34.916 33,990 +4,743 0.01% 1,186,789
2012-12-06 2012-12-04 34.498 29,247 -7,905 0.01% 1,008,974
2012-12-05 2012-12-03 34.460 37,152 +5,270 0.01% 1,280,273
2012-12-04 2012-11-30 34.764 31,882 -2,635 0.01% 1,108,347
2012-12-03 2012-11-29 34.878 34,517 +5,270 0.01% 1,203,880
2012-11-30 2012-11-28 33.967 29,247 +2,371 0.01% 993,434
2012-11-29 2012-11-27 33.929 26,876 -2,371 0.01% 911,878
2012-11-28 2012-11-26 33.967 29,247 -2,635 0.01% 993,434
2012-11-27 2012-11-23 33.853 31,882 -3,689 0.01% 1,079,307
2012-11-23 2012-11-21 33.132 35,571 +5,270 0.01% 1,178,542
2012-11-22 2012-11-20 33.360 30,301 -1,054 0.01% 1,010,835
2012-11-19 2012-11-15 33.208 31,355 -2,635 0.01% 1,041,237
2012-11-16 2012-11-14 33.284 33,990 +527 0.01% 1,131,320
2012-11-15 2012-11-13 33.132 33,463 -2,635 0.01% 1,108,699
2012-11-14 2012-11-12 33.512 36,098 +7,904 0.01% 1,209,702
2012-11-12 2012-11-08 33.550 28,194 +2,899 0.01% 945,896
2012-11-09 2012-11-07 33.967 25,295 -7,378 0.01% 859,196
2012-11-08 2012-11-06 33.663 32,673 +5,797 0.01% 1,099,885
2012-11-07 2012-11-05 33.929 26,876 -5,006 0.01% 911,878
2012-11-06 2012-11-02 34.309 31,882 +5,269 0.01% 1,093,827
2012-11-05 2012-11-01 34.119 26,613 -11,066 0.01% 908,005
2012-11-02 2012-10-31 33.853 37,679 -2,635 0.01% 1,275,554
2012-11-01 2012-10-30 33.436 40,314 +527 0.01% 1,347,927
2012-10-31 2012-10-29 33.853 39,787 +1,054 0.01% 1,346,916
2012-10-30 2012-10-26 34.460 38,733 +7,905 0.01% 1,334,755
2012-10-29 2012-10-25 35.865 30,828 -3,953 0.01% 1,105,635
2012-10-26 2012-10-24 35.751 34,781 +5,270 0.01% 1,243,448
2012-10-25 2012-10-22 35.219 29,511 -10,540 0.01% 1,039,361
2012-10-24 2012-10-19 34.650 40,051 +5,797 0.01% 1,387,774
2012-10-22 2012-10-18 34.878 34,254 +3,426 0.01% 1,194,707
2012-10-18 2012-10-16 34.802 30,828 -5,007 0.01% 1,072,875
2012-10-17 2012-10-15 34.233 35,835 +10,540 0.01% 1,226,729
2012-10-15 2012-10-11 34.726 25,295 -9,222 0.01% 878,396
2012-10-11 2012-10-09 35.295 34,517 +7,904 0.01% 1,218,290
2012-10-10 2012-10-08 35.561 26,613 -1,844 0.01% 946,385
2012-10-09 2012-10-05 35.751 28,457 -1,054 0.01% 1,017,360
2012-10-08 2012-10-04 35.827 29,511 -1,317 0.01% 1,057,281
2012-10-05 2012-10-03 34.195 30,828 +1,581 0.01% 1,054,156
2012-10-03 2012-09-27 34.157 29,247 -1,318 0.01% 998,984
2012-09-28 2012-09-26 35.049 30,565 -2,635 0.01% 1,071,263
2012-09-27 2012-09-25 35.437 33,200 +258 0.01% 1,176,517
2012-09-26 2012-09-24 35.282 32,942 -10,294 0.01% 1,162,254
2012-09-24 2012-09-20 34.388 43,236 -2,316 0.01% 1,486,805
2012-09-20 2012-09-18 34.310 45,552 +5,147 0.02% 1,562,908
2012-09-19 2012-09-17 33.572 40,405 +772 0.01% 1,356,482
2012-09-18 2012-09-14 33.494 39,633 -2,059 0.01% 1,327,484
2012-09-17 2012-09-13 32.251 41,692 -4,117 0.01% 1,344,609
2012-09-14 2012-09-12 32.096 45,809 +2,573 0.02% 1,470,267
2012-09-12 2012-09-10 30.425 43,236 +1,287 0.01% 1,315,444
2012-09-11 2012-09-07 30.308 41,949 +1,287 0.01% 1,271,398
2012-09-10 2012-09-06 29.803 40,662 -2,059 0.01% 1,211,851
2012-09-07 2012-09-05 29.881 42,721 +2,573 0.01% 1,276,536
2012-09-06 2012-09-04 29.842 40,148 +5,662 0.01% 1,198,093
2012-09-04 2012-08-31 29.686 34,486 -7,206 0.01% 1,023,768
2012-08-30 2012-08-28 29.920 41,692 -1,544 0.01% 1,247,408
2012-08-29 2012-08-27 30.153 43,236 -257 0.01% 1,303,684
2012-08-28 2012-08-24 30.153 43,493 -3,603 0.01% 1,311,434
2012-08-27 2012-08-23 30.269 47,096 +3,860 0.02% 1,425,564
2012-08-24 2012-08-22 29.881 43,236 -7,721 0.01% 1,291,924
2012-08-23 2012-08-21 30.075 50,957 +4,376 0.02% 1,532,534
2012-08-22 2012-08-20 30.114 46,581 +1,544 0.02% 1,402,735
2012-08-21 2012-08-17 30.502 45,037 -1,287 0.02% 1,373,739
2012-08-20 2012-08-16 29.881 46,324 +5,147 0.02% 1,384,196
2012-08-16 2012-08-14 29.764 41,177 +515 0.01% 1,225,600
2012-08-15 2012-08-13 30.036 40,662 -6,949 0.01% 1,221,331
2012-08-13 2012-08-09 29.997 47,611 +4,375 0.02% 1,428,203
2012-08-09 2012-08-07 30.114 43,236 -2,831 0.01% 1,302,004
2012-08-08 2012-08-06 30.114 46,067 +2,831 0.02% 1,387,257
2012-08-06 2012-08-02 29.376 43,236 -3,603 0.01% 1,270,084
2012-08-03 2012-08-01 29.609 46,839 -772 0.02% 1,386,845
2012-08-02 2012-07-31 29.414 47,611 -3,860 0.02% 1,400,453
2012-08-01 2012-07-30 29.181 51,471 -1,544 0.02% 1,501,993
2012-07-31 2012-07-27 29.104 53,015 +2,831 0.02% 1,542,929
2012-07-30 2012-07-26 28.754 50,184 -9,265 0.02% 1,442,986
2012-07-27 2012-07-25 28.948 59,449 +6,434 0.02% 1,720,941
2012-07-26 2012-07-24 29.065 53,015 +1,544 0.02% 1,540,869
2012-07-25 2012-07-23 29.142 51,471 -4,633 0.02% 1,499,993
2012-07-24 2012-07-20 29.609 56,104 +3,346 0.02% 1,661,170
2012-07-23 2012-07-19 29.842 52,758 +4,118 0.02% 1,574,399
2012-07-20 2012-07-18 30.075 48,640 -3,861 0.02% 1,462,850
2012-07-19 2012-07-17 30.075 52,501 -772 0.02% 1,578,970
2012-07-18 2012-07-16 29.920 53,273 +3,346 0.02% 1,593,908
2012-07-16 2012-07-12 29.881 49,927 +257 0.02% 1,491,857
2012-07-13 2012-07-11 30.192 49,670 -2,573 0.02% 1,499,617
2012-07-12 2012-07-10 29.803 52,243 -1,544 0.02% 1,557,000
2012-07-11 2012-07-09 29.920 53,787 -2,574 0.02% 1,609,286
2012-07-10 2012-07-06 30.153 56,361 +10,294 0.02% 1,699,439
2012-07-09 2012-07-05 29.920 46,067 -4,632 0.02% 1,378,307
2012-07-05 2012-07-03 32.051 50,699 -387 0.02% 1,624,960
2012-07-04 2012-06-29 31.727 51,086 +247 0.02% 1,620,804
2012-06-29 2012-06-27 31.443 50,839 +3,702 0.02% 1,598,548
2012-06-28 2012-06-26 31.200 47,137 -1,728 0.02% 1,470,685
2012-06-27 2012-06-25 31.038 48,865 -1,974 0.02% 1,516,679
2012-06-26 2012-06-22 31.281 50,839 +740 0.02% 1,590,308
2012-06-25 2012-06-21 30.957 50,099 +7,651 0.02% 1,550,920
2012-06-21 2012-06-19 31.038 42,448 -13,574 0.01% 1,317,507
2012-06-20 2012-06-18 31.119 56,022 +2,468 0.02% 1,743,359
2012-06-18 2012-06-14 29.863 53,554 +2,961 0.02% 1,599,287
2012-06-15 2012-06-13 29.944 50,593 +2,222 0.02% 1,514,962
2012-06-14 2012-06-12 29.782 48,371 -1,481 0.02% 1,440,586
2012-06-13 2012-06-11 29.863 49,852 -987 0.02% 1,488,734
2012-06-12 2012-06-08 29.377 50,839 +1,480 0.02% 1,493,489
2012-06-11 2012-06-07 29.985 49,359 -7,897 0.02% 1,480,011
2012-06-08 2012-06-06 29.458 57,256 +4,195 0.02% 1,686,640
2012-06-07 2012-06-05 28.688 53,061 +2,962 0.02% 1,522,214
2012-06-06 2012-06-04 28.931 50,099 -5,183 0.02% 1,449,420
2012-06-05 2012-06-01 30.106 55,282 +8,391 0.02% 1,664,330
2012-06-01 2012-05-30 30.795 46,891 -3,208 0.02% 1,444,009
2012-05-31 2012-05-29 31.160 50,099 +3,949 0.02% 1,561,070
2012-05-30 2012-05-28 30.876 46,150 -494 0.02% 1,424,930
2012-05-29 2012-05-25 30.998 46,644 +2,962 0.02% 1,445,853
2012-05-28 2012-05-24 31.038 43,682 -3,949 0.02% 1,355,808
2012-05-25 2012-05-23 30.066 47,631 +2,468 0.02% 1,432,058
2012-05-24 2012-05-22 30.673 45,163 -4,442 0.02% 1,385,306
2012-05-23 2012-05-21 29.863 49,605 -2,468 0.02% 1,481,357
2012-05-22 2012-05-18 29.701 52,073 -988 0.02% 1,546,620
2012-05-21 2012-05-17 29.904 53,061 +2,222 0.02% 1,586,714
2012-05-18 2012-05-16 30.228 50,839 +8,391 0.02% 1,536,748
2012-05-16 2012-05-14 30.998 42,448 -20,731 0.01% 1,315,787
2012-05-15 2012-05-11 31.200 63,179 +6,417 0.02% 1,971,199
2012-05-14 2012-05-10 31.484 56,762 +5,182 0.02% 1,787,087
2012-05-10 2012-05-08 32.051 51,580 -1,481 0.02% 1,653,197
2012-05-09 2012-05-07 32.011 53,061 -1,727 0.02% 1,698,515
2012-05-08 2012-05-04 32.537 54,788 +5,923 0.02% 1,782,657
2012-05-07 2012-05-03 32.740 48,865 -8,885 0.02% 1,599,839
2012-05-04 2012-05-02 33.145 57,750 +741 0.02% 1,914,133
2012-05-03 2012-04-30 32.983 57,009 +3,455 0.02% 1,880,333
2012-05-02 2012-04-27 32.537 53,554 -1,974 0.02% 1,742,506
2012-04-30 2012-04-26 32.780 55,528 +3,701 0.02% 1,820,235
2012-04-27 2012-04-25 32.618 51,827 +3,456 0.02% 1,690,514
2012-04-26 2012-04-24 32.780 48,371 -6,664 0.02% 1,585,625
2012-04-25 2012-04-23 32.862 55,035 -5,923 0.02% 1,808,534
2012-04-24 2012-04-20 32.943 60,958 +1,481 0.02% 2,008,113
2012-04-23 2012-04-19 33.267 59,477 +3,702 0.02% 1,978,605
2012-04-19 2012-04-17 33.064 55,775 -1,728 0.02% 1,844,152
2012-04-18 2012-04-16 32.335 57,503 -740 0.02% 1,859,346
2012-04-17 2012-04-13 32.740 58,243 +2,468 0.02% 1,906,874
2012-04-16 2012-04-12 32.213 55,775 +3,455 0.02% 1,796,692
2012-04-13 2012-04-11 31.524 52,320 +493 0.02% 1,649,355
2012-04-12 2012-04-10 32.011 51,827 -6,416 0.02% 1,659,014
2012-04-11 2012-04-05 32.740 58,243 -1,728 0.02% 1,906,874
2012-04-10 2012-04-03 32.740 59,971 +6,170 0.02% 1,963,449
2012-04-05 2012-04-02 30.998 53,801 -4,936 0.02% 1,667,703
2012-04-03 2012-03-30 31.605 58,737 +494 0.02% 1,856,407
2012-04-02 2012-03-29 32.375 58,243 +3,455 0.02% 1,885,634
2012-03-30 2012-03-28 32.943 54,788 -247 0.02% 1,804,857
2012-03-29 2012-03-27 33.145 55,035 +247 0.02% 1,824,144
2012-03-28 2012-03-26 32.780 54,788 +4,936 0.02% 1,795,977
2012-03-27 2012-03-23 32.092 49,852 +2,961 0.02% 1,599,833
2012-03-23 2012-03-21 32.699 46,891 +1,728 0.02% 1,533,310
2012-03-22 2012-03-20 33.145 45,163 -2,962 0.02% 1,496,935
2012-03-21 2012-03-19 33.348 48,125 +494 0.02% 1,604,861
2012-03-20 2012-03-16 33.753 47,631 -4,936 0.02% 1,607,687
2012-03-19 2012-03-15 33.550 52,567 +8,885 0.02% 1,763,642
2012-03-16 2012-03-14 34.199 43,682 +3,702 0.02% 1,493,867
2012-03-15 2012-03-13 34.158 39,980 -10,859 0.01% 1,365,643
2012-03-14 2012-03-12 34.118 50,839 +6,416 0.02% 1,734,507
2012-03-13 2012-03-09 34.442 44,423 -2,961 0.02% 1,530,008
2012-03-12 2012-03-08 33.631 47,384 +7,157 0.02% 1,593,590
2012-03-09 2012-03-07 33.388 40,227 -9,378 0.01% 1,343,111
2012-03-08 2012-03-06 33.348 49,605 +6,663 0.02% 1,654,216
2012-03-06 2012-03-02 35.131 42,942 +987 0.02% 1,508,580
2012-03-05 2012-03-01 35.090 41,955 +987 0.01% 1,472,206
2012-03-02 2012-02-29 34.361 40,968 +247 0.01% 1,407,692
2012-03-01 2012-02-28 34.280 40,721 -3,208 0.01% 1,395,905
2012-02-29 2012-02-27 34.320 43,929 -3,208 0.02% 1,507,654
2012-02-28 2012-02-24 35.131 47,137 +17,275 0.02% 1,655,953
2012-02-27 2012-02-23 35.171 29,862 -7,651 0.01% 1,050,281
2012-02-24 2012-02-22 35.171 37,513 -3,208 0.01% 1,319,376
2012-02-23 2012-02-21 34.685 40,721 -740 0.01% 1,412,405
2012-02-22 2012-02-20 35.090 41,461 +6,663 0.01% 1,454,871
2012-02-21 2012-02-17 34.888 34,798 -5,429 0.01% 1,214,016
2012-02-20 2012-02-16 34.239 40,227 -9,378 0.01% 1,377,340
2012-02-17 2012-02-15 33.591 49,605 +4,935 0.02% 1,666,276
2012-02-16 2012-02-14 32.537 44,670 +988 0.02% 1,453,444
2012-02-15 2012-02-13 32.011 43,682 +246 0.02% 1,398,288
2012-02-13 2012-02-09 32.578 43,436 -7,650 0.02% 1,415,053
2012-02-10 2012-02-08 32.011 51,086 -5,676 0.02% 1,635,294
2012-02-09 2012-02-07 30.917 56,762 +3,208 0.02% 1,754,887
2012-02-08 2012-02-06 30.552 53,554 +1,234 0.02% 1,636,177
2012-02-07 2012-02-03 30.390 52,320 +10,612 0.02% 1,589,996
2012-02-06 2012-02-02 30.106 41,708 -10,119 0.01% 1,255,669
2012-02-03 2012-02-01 29.742 51,827 +9,872 0.02% 1,541,413
2012-02-02 2012-01-31 29.458 41,955 +4,442 0.01% 1,235,905
2012-02-01 2012-01-30 28.972 37,513 +1,975 0.01% 1,086,813
2012-01-27 2012-01-20 29.296 35,538 -11,106 0.01% 1,041,114
2012-01-26 2012-01-19 29.336 46,644 -1,234 0.02% 1,368,363
2012-01-20 2012-01-18 28.485 47,878 -7,404 0.02% 1,363,824
2012-01-19 2012-01-17 28.647 55,282 +2,962 0.02% 1,583,690
2012-01-18 2012-01-16 27.918 52,320 -247 0.02% 1,460,676
2012-01-17 2012-01-13 28.364 52,567 +12,093 0.02% 1,491,002
2012-01-16 2012-01-12 28.445 40,474 -9,625 0.01% 1,151,278
2012-01-13 2012-01-11 27.959 50,099 -2,715 0.02% 1,400,700
2012-01-12 2012-01-10 28.121 52,814 +494 0.02% 1,485,168
2012-01-11 2012-01-09 27.553 52,320 -2,468 0.02% 1,441,596
2012-01-10 2012-01-06 27.634 54,788 +9,131 0.02% 1,514,038
2012-01-09 2012-01-05 28.323 45,657 -5,429 0.02% 1,293,158
2012-01-06 2012-01-04 27.918 51,086 -2,221 0.02% 1,426,225
2012-01-05 2012-01-03 27.959 53,307 -2,468 0.02% 1,490,391
2012-01-04 2011-12-30 27.553 55,775 +5,429 0.02% 1,536,793
2012-01-03 2011-12-29 26.743 50,346 +741 0.02% 1,346,405
2011-12-30 2011-12-28 26.905 49,605 -2,468 0.02% 1,334,629
2011-12-29 2011-12-23 27.594 52,073 -1,481 0.02% 1,436,900
2011-12-28 2011-12-22 25.973 53,554 +3,208 0.02% 1,390,967
2011-12-23 2011-12-21 25.892 50,346 +1,234 0.02% 1,303,565
2011-12-22 2011-12-20 25.933 49,112 -6,910 0.02% 1,273,604
2011-12-21 2011-12-19 25.933 56,022 +5,429 0.02% 1,452,799
2011-12-20 2011-12-16 26.014 50,593 -4,935 0.02% 1,316,111
2011-12-19 2011-12-15 25.649 55,528 +6,663 0.02% 1,424,238
2011-12-16 2011-12-14 25.892 48,865 +1,234 0.02% 1,265,219
2011-12-15 2011-12-13 26.054 47,631 -494 0.02% 1,240,988
2011-12-14 2011-12-12 26.054 48,125 -1,480 0.02% 1,253,859
2011-12-13 2011-12-09 26.297 49,605 +987 0.02% 1,304,479
2011-12-12 2011-12-08 26.743 48,618 +11,352 0.02% 1,300,193
2011-12-08 2011-12-06 26.540 37,266 -12,093 0.01% 989,056
2011-12-07 2011-12-05 26.986 49,359 +5,677 0.02% 1,332,010
2011-12-06 2011-12-02 27.189 43,682 -16,782 0.02% 1,187,659
2011-12-05 2011-12-01 27.270 60,464 +7,650 0.02% 1,648,841
2011-12-02 2011-11-30 26.135 52,814 +2,468 0.02% 1,380,307
2011-12-01 2011-11-29 26.297 50,346 +4,936 0.02% 1,323,965
2011-11-30 2011-11-28 26.216 45,410 -3,208 0.02% 1,190,482
2011-11-29 2011-11-25 26.419 48,618 -1,728 0.02% 1,284,433
2011-11-28 2011-11-24 26.419 50,346 +2,468 0.02% 1,330,085
2011-11-25 2011-11-23 27.472 47,878 +247 0.02% 1,315,324
2011-11-24 2011-11-22 26.459 47,631 +17,029 0.02% 1,260,288
2011-11-21 2011-11-17 28.283 30,602 -3,702 0.01% 865,510
2011-11-18 2011-11-16 28.202 34,304 -5,923 0.01% 967,433
2011-11-17 2011-11-15 28.891 40,227 +12,093 0.01% 1,162,182
2011-11-16 2011-11-14 28.972 28,134 +3,948 0.01% 815,088
2011-11-15 2011-11-11 29.012 24,186 -6,170 0.01% 701,688
2011-11-14 2011-11-10 28.729 30,356 +6,417 0.01% 872,083
2011-11-11 2011-11-09 30.795 23,939 -3,949 0.01% 737,202
2011-11-10 2011-11-08 30.390 27,888 +3,455 0.01% 847,511
2011-11-09 2011-11-07 30.592 24,433 +3,702 0.01% 747,465
2011-11-04 2011-11-02 29.904 20,731 -493 0.01% 619,931
2011-11-03 2011-11-01 30.066 21,224 +493 0.01% 638,114
2011-10-27 2011-10-25 29.782 20,731 -3,702 0.01% 617,411
2011-10-21 2011-10-19 28.891 24,433 -3,455 0.01% 705,884
2011-10-20 2011-10-18 28.729 27,888 -5,429 0.01% 801,181
2011-10-19 2011-10-17 30.552 33,317 +7,404 0.01% 1,017,898
2011-10-18 2011-10-14 29.863 25,913 -1,481 0.01% 773,842
2011-10-17 2011-10-13 30.025 27,394 -2,962 0.01% 822,509
2011-10-14 2011-10-12 28.810 30,356 +5,923 0.01% 874,543
2011-10-11 2011-10-07 28.202 24,433 -7,403 0.01% 689,054
2011-10-10 2011-10-06 25.568 31,836 -3,702 0.01% 813,982
2011-10-06 2011-10-03 24.271 35,538 +12,339 0.01% 862,555
2011-10-04 2011-09-30 27.027 23,199 +2,468 0.01% 626,992
2011-10-03 2011-09-28 30.051 20,731 -19,249 0.01% 622,981
2011-09-30 2011-09-27 30.259 39,980 +19,854 0.01% 1,209,771
2011-09-28 2011-09-26 28.381 20,126 -6,709 0.01% 571,201
2011-09-27 2011-09-23 29.633 26,835 +6,709 0.01% 795,211
2011-09-22 2011-09-20 33.807 20,126 -9,344 0.01% 680,401
2011-09-21 2011-09-19 34.016 29,470 +7,427 0.01% 1,002,444
2011-09-20 2011-09-16 34.433 22,043 -479 0.01% 759,009
2011-09-19 2011-09-15 35.184 22,522 -15,574 0.01% 792,422
2011-09-16 2011-09-14 35.059 38,096 +13,178 0.01% 1,335,614
2011-09-15 2011-09-12 36.228 24,918 -8,865 0.01% 902,724
2011-09-14 2011-09-09 37.647 33,783 +13,178 0.01% 1,271,824
2011-09-12 2011-09-08 38.064 20,605 +479 0.01% 784,313
2011-09-09 2011-09-07 38.189 20,126 -11,261 0.01% 768,601
2011-09-07 2011-09-05 38.398 31,387 -10,063 0.01% 1,205,202
2011-09-06 2011-09-02 39.066 41,450 -719 0.02% 1,619,282
2011-09-02 2011-08-31 39.609 42,169 +21,564 0.02% 1,670,251
2011-09-01 2011-08-30 38.565 20,605 -18,928 0.01% 794,633
2011-08-31 2011-08-29 37.939 39,533 +9,584 0.01% 1,499,843
2011-08-30 2011-08-26 37.856 29,949 +7,187 0.01% 1,133,736
2011-08-29 2011-08-25 37.563 22,762 -22,761 0.01% 855,018
2011-08-26 2011-08-24 37.730 45,523 +17,730 0.02% 1,717,598
2011-08-25 2011-08-23 37.981 27,793 -16,772 0.01% 1,055,599
2011-08-24 2011-08-22 36.603 44,565 +22,043 0.02% 1,631,232
2011-08-23 2011-08-19 37.689 22,522 -20,366 0.01% 848,823
2011-08-19 2011-08-17 39.734 42,888 +14,376 0.02% 1,704,100
2011-08-18 2011-08-16 39.149 28,512 -11,980 0.01% 1,116,228
2011-08-16 2011-08-12 38.189 40,492 +9,584 0.01% 1,546,367
2011-08-15 2011-08-11 38.106 30,908 +2,396 0.01% 1,177,779
2011-08-12 2011-08-10 38.815 28,512 -2,396 0.01% 1,106,708
2011-08-11 2011-08-09 37.563 30,908 +2,157 0.01% 1,161,009
2011-08-10 2011-08-08 39.066 28,751 -23,002 0.01% 1,123,184
2011-08-09 2011-08-05 41.028 51,753 +26,835 0.02% 2,123,300
2011-08-08 2011-08-04 42.739 24,918 -2,875 0.01% 1,064,965
2011-08-05 2011-08-03 42.655 27,793 -11,980 0.01% 1,185,519
2011-08-04 2011-08-02 43.323 39,773 +1,438 0.01% 1,723,090
2011-08-02 2011-07-29 43.740 38,335 +15,813 0.01% 1,676,791
2011-08-01 2011-07-28 43.407 22,522 -22,522 0.01% 977,603
2011-07-29 2011-07-27 43.407 45,044 +17,251 0.02% 1,955,206
2011-07-28 2011-07-26 43.740 27,793 -20,126 0.01% 1,215,679
2011-07-27 2011-07-25 41.570 47,919 +27,314 0.02% 1,992,000
2011-07-26 2011-07-22 42.154 20,605 +479 0.01% 868,593
2011-07-25 2011-07-21 41.737 20,126 -2,396 0.01% 840,001
2011-07-22 2011-07-20 42.238 22,522 -17,730 0.01% 951,283
2011-07-21 2011-07-19 41.904 40,252 -2,156 0.01% 1,686,722
2011-07-20 2011-07-18 42.488 42,408 +15,094 0.02% 1,801,847
2011-07-19 2011-07-15 43.240 27,314 -13,178 0.01% 1,181,047
2011-07-18 2011-07-14 42.989 40,492 +7,188 0.01% 1,740,719
2011-07-15 2011-07-13 42.989 33,304 -10,542 0.01% 1,431,713
2011-07-14 2011-07-12 42.822 43,846 +23,720 0.02% 1,877,585
2011-07-13 2011-07-11 44.158 20,126 -20,366 0.01% 888,721
2011-07-12 2011-07-08 45.243 40,492 +20,366 0.01% 1,831,980
2011-07-11 2011-07-07 45.326 20,126 -22,522 0.01% 912,241
2011-07-08 2011-07-06 45.243 42,648 +20,605 0.02% 1,929,524
2011-07-07 2011-07-05 45.744 22,043 -22,042 0.01% 1,008,332
2011-07-06 2011-07-04 43.991 44,085 +23,959 0.02% 1,939,339
2011-07-05 2011-06-30 43.740 20,126 -23,959 0.01% 880,321
2011-07-04 2011-06-29 45.952 44,085 +9,583 0.02% 2,025,797
2011-06-30 2011-06-28 45.694 34,502 -5,241 0.01% 1,576,531
2011-06-29 2011-06-27 46.210 39,743 +6,972 0.01% 1,836,533
2011-06-28 2011-06-24 45.350 32,771 -15,339 0.01% 1,486,155
2011-06-27 2011-06-23 45.005 48,110 +23,241 0.02% 2,165,214
2011-06-24 2011-06-22 44.747 24,869 -19,290 0.01% 1,112,821
2011-06-23 2011-06-21 44.661 44,159 +19,755 0.02% 1,972,197
2011-06-22 2011-06-20 43.973 24,404 -25,101 0.01% 1,073,113
2011-06-21 2011-06-17 45.264 49,505 +24,404 0.02% 2,240,776
2011-06-20 2011-06-16 44.747 25,101 -17,431 0.01% 1,123,203
2011-06-17 2011-06-15 45.350 42,532 +10,691 0.02% 1,928,813
2011-06-16 2011-06-14 45.780 31,841 +9,761 0.01% 1,457,680
2011-06-15 2011-06-13 45.264 22,080 -8,367 0.01% 999,421
2011-06-14 2011-06-10 45.952 30,447 -11,155 0.01% 1,399,102
2011-06-13 2011-06-09 46.640 41,602 +19,522 0.02% 1,940,337
2011-06-10 2011-06-08 46.554 22,080 -32,538 0.01% 1,027,922
2011-06-09 2011-06-07 46.985 54,618 +22,312 0.02% 2,566,210
2011-06-08 2011-06-03 47.243 32,306 -12,318 0.01% 1,526,227
2011-06-03 2011-06-01 47.673 44,624 +14,177 0.02% 2,127,365
2011-06-02 2011-05-31 46.899 30,447 -8,134 0.01% 1,427,923
2011-06-01 2011-05-30 46.382 38,581 +16,037 0.01% 1,789,476
2011-05-30 2011-05-26 45.092 22,544 -14,410 0.01% 1,016,544
2011-05-27 2011-05-25 45.178 36,954 -6,508 0.01% 1,669,493
2011-05-26 2011-05-24 45.264 43,462 +20,918 0.02% 1,967,248
2011-05-25 2011-05-23 44.833 22,544 +464 0.01% 1,010,724
2011-05-24 2011-05-20 45.694 22,080 -22,544 0.01% 1,008,921
2011-05-23 2011-05-19 45.694 44,624 +22,544 0.02% 2,039,045
2011-05-20 2011-05-18 44.317 22,080 -29,749 0.01% 978,521
2011-05-19 2011-05-17 43.543 51,829 +17,664 0.02% 2,256,769
2011-05-18 2011-05-16 43.370 34,165 -11,621 0.01% 1,481,753
2011-05-17 2011-05-13 43.112 45,786 +13,945 0.02% 1,973,941
2011-05-16 2011-05-12 43.112 31,841 +7,902 0.01% 1,372,740
2011-05-13 2011-05-11 43.801 23,939 -14,874 0.01% 1,048,546
2011-05-12 2011-05-09 42.940 38,813 +9,761 0.01% 1,666,639
2011-05-11 2011-05-06 42.983 29,052 +465 0.01% 1,248,749
2011-05-09 2011-05-05 43.198 28,587 +465 0.01% 1,234,912
2011-05-06 2011-05-04 42.940 28,122 -1,162 0.01% 1,207,565
2011-05-05 2011-05-03 43.284 29,284 -11,621 0.01% 1,267,541
2011-05-04 2011-04-29 43.887 40,905 +18,593 0.02% 1,795,189
2011-05-03 2011-04-28 43.370 22,312 -20,453 0.01% 967,682
2011-04-29 2011-04-27 43.543 42,765 +19,756 0.02% 1,862,099
2011-04-28 2011-04-26 44.317 23,009 -18,593 0.01% 1,019,691
2011-04-27 2011-04-21 44.919 41,602 +18,593 0.02% 1,868,738
2011-04-26 2011-04-20 44.661 23,009 -12,551 0.01% 1,027,611
2011-04-21 2011-04-19 44.747 35,560 -2,324 0.01% 1,591,215
2011-04-20 2011-04-18 45.178 37,884 +12,551 0.01% 1,711,508
2011-04-18 2011-04-14 45.522 25,333 -13,945 0.01% 1,153,204
2011-04-15 2011-04-13 44.919 39,278 +11,620 0.01% 1,764,345
2011-04-14 2011-04-12 44.661 27,658 -13,944 0.01% 1,235,241
2011-04-13 2011-04-11 45.436 41,602 +16,269 0.02% 1,890,218
2011-04-11 2011-04-07 45.350 25,333 -1,860 0.01% 1,148,844
2011-04-08 2011-04-06 45.436 27,193 -7,205 0.01% 1,235,534
2011-04-07 2011-04-04 45.436 34,398 +7,205 0.01% 1,562,899
2011-04-06 2011-04-01 44.145 27,193 -2,556 0.01% 1,200,434
2011-04-04 2011-03-31 44.833 29,749 -22,312 0.01% 1,333,748
2011-03-25 2011-03-23 44.059 52,061 -1,860 0.02% 2,293,751
2011-03-24 2011-03-22 44.059 53,921 -17,198 0.02% 2,375,700
2011-03-23 2011-03-21 43.973 71,119 +17,663 0.03% 3,127,305
2011-03-22 2011-03-18 42.424 53,456 -23,706 0.02% 2,267,812
2011-03-21 2011-03-17 41.649 77,162 +23,706 0.03% 3,213,754
2011-03-18 2011-03-16 42.940 53,456 -9,296 0.02% 2,295,412
2011-03-16 2011-03-14 44.317 62,752 -233 0.02% 2,780,984
2011-03-15 2011-03-11 44.403 62,985 -14,642 0.02% 2,796,730
2011-03-14 2011-03-10 44.489 77,627 +5,810 0.03% 3,453,561
2011-03-11 2011-03-09 44.747 71,817 +3,487 0.03% 3,213,619
2011-03-10 2011-03-08 45.092 68,330 +4,183 0.03% 3,081,105
2011-03-09 2011-03-07 45.608 64,147 +2,324 0.02% 2,925,607
2011-03-07 2011-03-03 45.178 61,823 -19,523 0.02% 2,793,014
2011-03-04 2011-03-02 45.092 81,346 +19,523 0.03% 3,668,016
2011-03-01 2011-02-25 44.575 61,823 -3,254 0.02% 2,755,774
2011-02-28 2011-02-24 44.231 65,077 +930 0.02% 2,878,421
2011-02-25 2011-02-23 45.608 64,147 -10,226 0.02% 2,925,607
2011-02-24 2011-02-22 46.468 74,373 +11,621 0.03% 3,455,992
2011-02-23 2011-02-21 47.329 62,752 -465 0.02% 2,969,983
2011-02-22 2011-02-18 47.071 63,217 +2,324 0.02% 2,975,671
2011-02-21 2011-02-17 46.985 60,893 -1,395 0.02% 2,861,039
2011-02-18 2011-02-16 46.382 62,288 +233 0.02% 2,889,062
2011-02-17 2011-02-15 46.296 62,055 +1,394 0.02% 2,872,915
2011-02-16 2011-02-14 47.587 60,661 -232 0.02% 2,886,679
2011-02-15 2011-02-11 46.468 60,893 +2,557 0.02% 2,829,599
2011-02-14 2011-02-10 45.005 58,336 -465 0.02% 2,625,440
2011-02-11 2011-02-09 46.554 58,801 +465 0.02% 2,737,447
2011-02-09 2011-02-07 50.255 58,336 +1,859 0.02% 2,931,657
2011-02-07 2011-01-31 48.189 56,477 -1,395 0.02% 2,721,594
2011-02-01 2011-01-28 48.534 57,872 +1,395 0.02% 2,808,739
2011-01-12 2011-01-10 43.198 56,477 -6,973 0.02% 2,439,715
2011-01-05 2011-01-03 41.133 63,450 +9,297 0.02% 2,609,896
2011-01-04 2010-12-31 39.799 54,153 +6,973 0.02% 2,155,252
2010-12-21 2010-12-17 38.422 47,180 -10,227 0.02% 1,812,772
2010-12-20 2010-12-16 38.164 57,407 -13,248 0.02% 2,190,898
2010-12-17 2010-12-15 38.336 70,655 +23,475 0.03% 2,708,659
2010-12-16 2010-12-14 38.379 47,180 -19,291 0.02% 1,810,742
2010-12-15 2010-12-13 38.078 66,471 +9,297 0.02% 2,531,099
2010-12-14 2010-12-10 37.820 57,174 +9,994 0.02% 2,162,326
2010-12-13 2010-12-09 37.949 47,180 -23,475 0.02% 1,790,442
2010-12-10 2010-12-08 37.949 70,655 +11,854 0.03% 2,681,299
2010-12-07 2010-12-03 38.422 58,801 +6,972 0.02% 2,259,279
2010-12-06 2010-12-02 37.347 51,829 +5,113 0.02% 1,935,648
2010-12-03 2010-12-01 36.744 46,716 -23,939 0.02% 1,716,553
2010-12-01 2010-11-29 36.271 70,655 +23,939 0.03% 2,562,738
2010-11-30 2010-11-26 36.228 46,716 -11,620 0.02% 1,692,433
2010-11-29 2010-11-25 36.099 58,336 -15,107 0.02% 2,105,874
2010-11-26 2010-11-24 35.755 73,443 +14,874 0.03% 2,625,942
2010-11-23 2010-11-19 36.960 58,569 +1,859 0.02% 2,164,685
2010-11-22 2010-11-18 37.089 56,710 +10,459 0.02% 2,103,297
2010-11-19 2010-11-17 36.744 46,251 -12,318 0.02% 1,699,467
2010-11-18 2010-11-16 37.648 58,569 +12,783 0.02% 2,205,005
2010-11-17 2010-11-15 38.121 45,786 -11,388 0.02% 1,745,421
2010-11-16 2010-11-12 37.734 57,174 -13,945 0.02% 2,157,406
2010-11-15 2010-11-11 39.412 71,119 +25,333 0.03% 2,802,947
2010-11-12 2010-11-10 39.111 45,786 -465 0.02% 1,790,731
2010-11-11 2010-11-09 39.283 46,251 -12,318 0.02% 1,816,877
2010-11-10 2010-11-08 39.369 58,569 +12,783 0.02% 2,305,805
2010-11-09 2010-11-05 39.283 45,786 -16,734 0.02% 1,798,611
2010-11-08 2010-11-04 38.595 62,520 +6,973 0.02% 2,412,932
2010-11-02 2010-10-29 37.046 55,547 +9,761 0.02% 2,057,773
2010-11-01 2010-10-28 37.046 45,786 -232 0.02% 1,696,171
2010-10-28 2010-10-26 37.433 46,018 -11,621 0.02% 1,722,585
2010-10-27 2010-10-25 37.734 57,639 +11,621 0.02% 2,174,952
2010-10-26 2010-10-22 37.433 46,018 -13,945 0.02% 1,722,585
2010-10-22 2010-10-20 37.734 59,963 +14,177 0.02% 2,262,646
2010-10-21 2010-10-19 38.465 45,786 -12,783 0.02% 1,761,181
2010-10-20 2010-10-18 37.949 58,569 +12,086 0.02% 2,222,645
2010-10-19 2010-10-15 38.595 46,483 +465 0.02% 1,793,991
2010-10-18 2010-10-14 38.250 46,018 +232 0.02% 1,760,205
2010-10-13 2010-10-11 38.595 45,786 -10,924 0.02% 1,767,091
2010-10-12 2010-10-08 38.293 56,710 -4,183 0.02% 2,171,618
2010-10-11 2010-10-07 38.207 60,893 +12,783 0.02% 2,326,559
2010-10-08 2010-10-06 37.949 48,110 -19,058 0.02% 1,825,735
2010-10-07 2010-10-05 37.519 67,168 +10,226 0.03% 2,520,070
2010-10-06 2010-10-04 38.078 56,942 +8,832 0.02% 2,168,252
2010-10-05 2010-09-30 37.304 48,110 -930 0.02% 1,794,685
2010-10-04 2010-09-29 39.518 49,040 -232 0.02% 1,937,949
2010-09-30 2010-09-28 38.902 49,272 +1,324 0.02% 1,916,761
2010-09-22 2010-09-20 36.745 47,948 -2,045 0.02% 1,761,865
2010-09-21 2010-09-17 35.249 49,993 +2,954 0.02% 1,762,208
2010-09-20 2010-09-16 36.393 47,039 -10,907 0.02% 1,711,903
2010-09-16 2010-09-14 36.525 57,946 +3,408 0.02% 2,116,494
2010-09-15 2010-09-13 36.657 54,538 +7,499 0.02% 1,999,216
2010-09-09 2010-09-07 36.613 47,039 -20,451 0.02% 1,722,253
2010-09-08 2010-09-06 36.745 67,490 +10,226 0.03% 2,479,942
2010-09-07 2010-09-03 36.349 57,264 -3,182 0.02% 2,081,504
2010-09-06 2010-09-02 35.953 60,446 +1,591 0.02% 2,173,227
2010-09-02 2010-08-31 35.557 58,855 +11,816 0.02% 2,092,716
2010-09-01 2010-08-30 35.293 47,039 -7,726 0.02% 1,660,153
2010-08-31 2010-08-27 35.029 54,765 -3,636 0.02% 1,918,367
2010-08-30 2010-08-26 35.821 58,401 +11,362 0.02% 2,091,993
2010-08-26 2010-08-24 36.085 47,039 -20,451 0.02% 1,697,413
2010-08-25 2010-08-23 36.173 67,490 +11,362 0.03% 2,441,332
2010-08-24 2010-08-20 36.393 56,128 +10,907 0.02% 2,042,681
2010-08-23 2010-08-19 36.745 45,221 -909 0.02% 1,661,660
2010-08-20 2010-08-18 35.909 46,130 +909 0.02% 1,656,491
2010-08-19 2010-08-17 36.085 45,221 -4,545 0.02% 1,631,810
2010-08-18 2010-08-16 35.777 49,766 -8,180 0.02% 1,780,487
2010-08-16 2010-08-12 36.789 57,946 +12,725 0.02% 2,131,794
2010-08-13 2010-08-11 37.889 45,221 -10,226 0.02% 1,713,400
2010-08-12 2010-08-10 37.537 55,447 -9,089 0.02% 2,081,338
2010-08-11 2010-08-09 38.462 64,536 +6,817 0.02% 2,482,156
2010-08-10 2010-08-06 37.713 57,719 +12,498 0.02% 2,176,783
2010-08-09 2010-08-05 38.110 45,221 -18,179 0.02% 1,723,350
2010-08-06 2010-08-04 37.845 63,400 +18,179 0.02% 2,399,403
2010-08-04 2010-08-02 38.286 45,221 -30,223 0.02% 1,731,311
2010-08-03 2010-07-30 37.449 75,444 +20,452 0.03% 2,825,334
2010-08-02 2010-07-29 37.185 54,992 +4,545 0.02% 2,044,899
2010-07-30 2010-07-28 36.921 50,447 -20,452 0.02% 1,862,571
2010-07-29 2010-07-27 36.789 70,899 +11,362 0.03% 2,608,326
2010-07-28 2010-07-26 36.701 59,537 +11,362 0.02% 2,185,086
2010-07-27 2010-07-23 36.569 48,175 +2,954 0.02% 1,761,726
2010-07-23 2010-07-21 35.425 45,221 -22,951 0.02% 1,601,960
2010-07-21 2010-07-19 34.941 68,172 +22,951 0.03% 2,382,002
2010-07-20 2010-07-16 35.161 45,221 -12,043 0.02% 1,590,020
2010-07-15 2010-07-13 35.249 57,264 +12,043 0.02% 2,018,505
2010-07-12 2010-07-08 34.765 45,221 -681 0.02% 1,572,110
2010-07-09 2010-07-07 34.457 45,902 -3,864 0.02% 1,581,645
2010-07-08 2010-07-06 34.809 49,766 +4,545 0.02% 1,732,307
2010-07-07 2010-07-05 33.973 45,221 -18,406 0.02% 1,536,289
2010-07-06 2010-07-02 33.621 63,627 +18,406 0.02% 2,139,195
2010-06-23 2010-06-21 36.437 45,221 -12,498 0.02% 1,647,730
2010-06-22 2010-06-18 34.017 57,719 +12,498 0.02% 1,963,423
2010-06-21 2010-06-17 34.193 45,221 -16,815 0.02% 1,546,239
2010-06-18 2010-06-15 34.985 62,036 +6,817 0.02% 2,170,333
2010-06-17 2010-06-14 34.589 55,219 -6,817 0.02% 1,909,970
2010-06-15 2010-06-11 33.797 62,036 +9,998 0.02% 2,096,624
2010-06-14 2010-06-10 33.841 52,038 +6,817 0.02% 1,761,013
2010-06-11 2010-06-09 33.533 45,221 -18,406 0.02% 1,516,389
2010-06-10 2010-06-08 33.929 63,627 +10,907 0.02% 2,158,795
2010-06-09 2010-06-07 34.237 52,720 -4,544 0.02% 1,804,972
2010-06-08 2010-06-04 34.369 57,264 +681 0.02% 1,968,105
2010-06-07 2010-06-03 34.985 56,583 +11,362 0.02% 1,979,560
2010-06-04 2010-06-02 33.797 45,221 -9,771 0.02% 1,528,329
2010-06-02 2010-05-31 34.545 54,992 -4,999 0.02% 1,899,699
2010-06-01 2010-05-28 35.689 59,991 +14,770 0.02% 2,141,029
2010-05-31 2010-05-27 33.929 45,221 -14,770 0.02% 1,534,299
2010-05-28 2010-05-26 32.609 59,991 -8,635 0.02% 1,956,230
2010-05-27 2010-05-25 33.269 68,626 +11,816 0.03% 2,283,106
2010-05-26 2010-05-24 35.865 56,810 -6,817 0.02% 2,037,502
2010-05-25 2010-05-20 35.645 63,627 -1,591 0.02% 2,267,995
2010-05-24 2010-05-19 35.865 65,218 +7,272 0.02% 2,339,056
2010-05-20 2010-05-18 36.745 57,946 +11,816 0.02% 2,129,244
2010-05-19 2010-05-17 36.877 46,130 -9,771 0.02% 1,701,152
2010-05-18 2010-05-14 37.317 55,901 +8,181 0.02% 2,086,080
2010-05-17 2010-05-13 37.933 47,720 -10,681 0.02% 1,810,186
2010-05-14 2010-05-12 41.989 58,401 +13,180 0.02% 2,452,186
2010-05-13 2010-05-11 42.080 45,221 -6,325 0.02% 1,902,897
2010-05-12 2010-05-10 41.806 51,546 -8,774 0.02% 2,154,953
2010-05-10 2010-05-06 40.803 60,320 +16,890 0.02% 2,461,262
2010-05-07 2010-05-05 41.533 43,430 -8,116 0.02% 1,803,772
2010-05-06 2010-05-04 42.855 51,546 -5,264 0.02% 2,209,003
2010-05-05 2010-05-03 43.220 56,810 +7,458 0.02% 2,455,311
2010-05-04 2010-04-30 43.676 49,352 -5,484 0.02% 2,155,478
2010-05-03 2010-04-29 44.451 54,836 -1,974 0.02% 2,437,495
2010-04-30 2010-04-28 43.767 56,810 +14,038 0.02% 2,486,391
2010-04-29 2010-04-27 44.496 42,772 -8,116 0.02% 1,903,193
2010-04-28 2010-04-26 44.633 50,888 +1,097 0.02% 2,271,284
2010-04-27 2010-04-23 45.271 49,791 +7,019 0.02% 2,254,102
2010-04-26 2010-04-22 44.861 42,772 -8,774 0.02% 1,918,793
2010-04-23 2010-04-21 45.089 51,546 +6,580 0.02% 2,324,153
2010-04-22 2010-04-20 44.724 44,966 -2,632 0.02% 2,011,068
2010-04-21 2010-04-19 43.767 47,598 +4,826 0.02% 2,083,211
2010-04-20 2010-04-16 45.226 42,772 +4,387 0.02% 1,934,393
2010-04-15 2010-04-13 46.229 38,385 -8,335 0.02% 1,774,487
2010-04-14 2010-04-12 45.864 46,720 +15,354 0.02% 2,142,763
2010-04-13 2010-04-09 45.773 31,366 -15,574 0.01% 1,435,708
2010-04-12 2010-04-08 46.320 46,940 -14,257 0.02% 2,174,254
2010-04-09 2010-04-07 47.049 61,197 +17,328 0.02% 2,879,276
2010-04-08 2010-04-01 46.046 43,869 -1,755 0.02% 2,020,005
2010-04-07 2010-03-31 44.861 45,624 -2,851 0.02% 2,046,736
2010-04-01 2010-03-30 46.502 48,475 +10,967 0.02% 2,254,195
2010-03-31 2010-03-29 46.502 37,508 -15,354 0.01% 1,744,205
2010-03-30 2010-03-26 45.317 52,862 +14,038 0.02% 2,395,540
2010-03-29 2010-03-25 44.815 38,824 +9,213 0.02% 1,739,912
2010-03-26 2010-03-24 44.587 29,611 -20,619 0.01% 1,320,278
2010-03-25 2010-03-23 44.359 50,230 +9,432 0.02% 2,228,176
2010-03-24 2010-03-22 44.724 40,798 -14,477 0.02% 1,824,657
2010-03-23 2010-03-19 44.496 55,275 +22,593 0.02% 2,459,529
2010-03-22 2010-03-18 43.676 32,682 -31,805 0.01% 1,427,406
2010-03-19 2010-03-17 44.451 64,487 +28,515 0.03% 2,866,489
2010-03-18 2010-03-16 42.764 35,972 -8,555 0.01% 1,538,299
2010-03-17 2010-03-15 42.399 44,527 +13,161 0.02% 1,887,904
2010-03-16 2010-03-12 42.171 31,366 -25,006 0.01% 1,322,739
2010-03-15 2010-03-11 42.171 56,372 +14,039 0.02% 2,377,270
2010-03-12 2010-03-10 42.353 42,333 -6,581 0.02% 1,792,950
2010-03-11 2010-03-09 42.353 48,914 +18,425 0.02% 2,071,678
2010-03-10 2010-03-08 42.490 30,489 -10,967 0.01% 1,295,485
2010-03-09 2010-03-05 41.943 41,456 -8,774 0.02% 1,738,796
2010-03-08 2010-03-04 41.989 50,230 +21,935 0.02% 2,109,095
2010-03-05 2010-03-03 41.943 28,295 -20,180 0.01% 1,186,782
2010-03-04 2010-03-02 41.898 48,475 +7,458 0.02% 2,030,985
2010-03-03 2010-03-01 40.712 41,017 +12,722 0.02% 1,669,893
2010-03-02 2010-02-26 40.530 28,295 -25,444 0.01% 1,146,793
2010-03-01 2010-02-25 40.165 53,739 +11,406 0.02% 2,158,435
2010-02-26 2010-02-24 39.664 42,333 -7,239 0.02% 1,679,081
2010-02-25 2010-02-23 39.983 49,572 +21,277 0.02% 1,982,026
2010-02-24 2010-02-22 39.162 28,295 -23,251 0.01% 1,108,093
2010-02-23 2010-02-19 39.208 51,546 -5,484 0.02% 2,021,002
2010-02-22 2010-02-18 40.530 57,030 +19,961 0.02% 2,311,418
2010-02-19 2010-02-17 39.846 37,069 -12,942 0.01% 1,477,052
2010-02-18 2010-02-12 40.211 50,011 +20,180 0.02% 2,010,979
2010-02-17 2010-02-11 39.390 29,831 -13,161 0.01% 1,175,046
2010-02-12 2010-02-10 39.481 42,992 -11,625 0.02% 1,697,380
2010-02-11 2010-02-09 37.658 54,617 +14,258 0.02% 2,056,749
2010-02-10 2010-02-08 37.749 40,359 -8,116 0.02% 1,523,506
2010-02-09 2010-02-05 38.752 48,475 -9,651 0.02% 1,878,496
2010-02-08 2010-02-04 39.345 58,126 +16,231 0.02% 2,286,939
2010-02-05 2010-02-03 39.572 41,895 -8,993 0.02% 1,657,889
2010-02-04 2010-02-02 39.025 50,888 +17,986 0.02% 1,985,924
2010-02-03 2010-02-01 38.022 32,902 -18,863 0.01% 1,251,013
2010-02-02 2010-01-29 37.931 51,765 +8,773 0.02% 1,963,509
2010-02-01 2010-01-28 38.068 42,992 -3,290 0.02% 1,636,619
2010-01-29 2010-01-27 37.156 46,282 +4,387 0.02% 1,719,662
2010-01-28 2010-01-26 37.840 41,895 -6,141 0.02% 1,585,308
2010-01-25 2010-01-21 40.165 48,036 -12,942 0.02% 1,929,373
2010-01-22 2010-01-20 41.259 60,978 +21,496 0.02% 2,515,910
2010-01-21 2010-01-19 41.396 39,482 -13,161 0.02% 1,634,400
2010-01-20 2010-01-18 41.715 52,643 +6,581 0.02% 2,196,014
2010-01-19 2010-01-15 42.353 46,062 -16,232 0.02% 1,950,886
2010-01-18 2010-01-14 41.852 62,294 +22,593 0.02% 2,607,128
2010-01-15 2010-01-13 41.943 39,701 -10,968 0.02% 1,665,186
2010-01-13 2010-01-11 43.037 50,669 -15,354 0.02% 2,180,659
2010-01-12 2010-01-08 41.806 66,023 +23,909 0.03% 2,760,184
2010-01-11 2010-01-07 41.852 42,114 -14,038 0.02% 1,762,555
2010-01-08 2010-01-06 42.536 56,152 +19,302 0.02% 2,388,473
2010-01-07 2010-01-05 42.992 36,850 -14,696 0.01% 1,584,246
2010-01-06 2010-01-04 41.259 51,546 +6,580 0.02% 2,126,753
2010-01-05 2009-12-31 41.077 44,966 -1,754 0.02% 1,847,066
2010-01-04 2009-12-29 38.114 46,720 -9,213 0.02% 1,780,666
2009-12-30 2009-12-28 37.703 55,933 +6,581 0.02% 2,108,857
2009-12-29 2009-12-24 37.339 49,352 +19,741 0.02% 1,842,732
2009-12-28 2009-12-22 37.703 29,611 -30,270 0.01% 1,116,431
2009-12-23 2009-12-21 37.065 59,881 +6,580 0.02% 2,219,489
2009-12-22 2009-12-18 36.928 53,301 +23,690 0.02% 1,968,311
2009-12-21 2009-12-17 37.293 29,611 -24,567 0.01% 1,104,282
2009-12-18 2009-12-16 37.339 54,178 -21,935 0.02% 2,022,927
2009-12-17 2009-12-15 37.156 76,113 +28,515 0.03% 2,828,068
2009-12-16 2009-12-14 37.247 47,598 +15,793 0.02% 1,772,900
2009-12-15 2009-12-11 37.521 31,805 -21,057 0.01% 1,193,352
2009-12-14 2009-12-10 37.840 52,862 +19,960 0.02% 2,000,300
2009-12-11 2009-12-09 38.068 32,902 +658 0.01% 1,252,513
2009-12-10 2009-12-08 38.569 32,244 -35,095 0.01% 1,243,634
2009-12-09 2009-12-07 37.931 67,339 +20,838 0.03% 2,554,250
2009-12-08 2009-12-04 38.250 46,501 +14,257 0.02% 1,778,679
2009-12-07 2009-12-03 38.615 32,244 -26,321 0.01% 1,245,104
2009-12-04 2009-12-02 38.068 58,565 +19,741 0.02% 2,229,452
2009-12-03 2009-12-01 37.703 38,824 -9,870 0.02% 1,463,791
2009-12-02 2009-11-30 37.384 48,694 +9,651 0.02% 1,820,383
2009-12-01 2009-11-27 37.384 39,043 -15,354 0.02% 1,459,589
2009-11-30 2009-11-26 38.569 54,397 +8,773 0.02% 2,098,064
2009-11-27 2009-11-25 38.569 45,624 -11,406 0.02% 1,759,694
2009-11-26 2009-11-24 38.615 57,030 +26,541 0.02% 2,202,217
2009-11-25 2009-11-23 38.797 30,489 -23,250 0.01% 1,182,895
2009-11-24 2009-11-20 38.342 53,739 +23,250 0.02% 2,060,435
2009-11-23 2009-11-19 38.524 30,489 -10,748 0.01% 1,174,555
2009-11-20 2009-11-18 38.205 41,237 -6,580 0.02% 1,575,450
2009-11-19 2009-11-17 38.752 47,817 +14,477 0.02% 1,852,997
2009-11-18 2009-11-16 38.068 33,340 -13,161 0.01% 1,269,187
2009-11-17 2009-11-13 37.840 46,501 +11,406 0.02% 1,759,599
2009-11-16 2009-11-12 37.339 35,095 -21,496 0.01% 1,310,396
2009-11-13 2009-11-11 37.658 56,591 +22,154 0.02% 2,131,085
2009-11-12 2009-11-10 38.022 34,437 -19,302 0.01% 1,309,377
2009-11-11 2009-11-09 37.931 53,739 +10,967 0.02% 2,038,386
2009-11-10 2009-11-06 38.205 42,772 +11,186 0.02% 1,634,094
2009-11-09 2009-11-05 38.478 31,586 -16,889 0.01% 1,215,376
2009-11-06 2009-11-04 38.524 48,475 +16,451 0.02% 1,867,446
2009-11-05 2009-11-03 37.612 32,024 -10,529 0.01% 1,204,489
2009-11-04 2009-11-02 38.752 42,553 +10,309 0.02% 1,649,007
2009-11-02 2009-10-29 37.156 32,244 -10,309 0.01% 1,198,064
2009-10-30 2009-10-28 37.339 42,553 +12,064 0.02% 1,588,867
2009-10-29 2009-10-27 37.977 30,489 +1,755 0.01% 1,157,875
2009-10-27 2009-10-22 39.755 28,734 -21,496 0.01% 1,142,315
2009-10-23 2009-10-21 40.120 50,230 +20,399 0.02% 2,015,205
2009-10-22 2009-10-20 38.980 29,831 +10,967 0.01% 1,162,806
2009-10-06 2009-10-02 36.851 18,864 -11,714 0.01% 695,160
2009-10-02 2009-09-29 37.179 30,578 -17,748 0.01% 1,136,844
2009-09-28 2009-09-24 37.412 48,326 +427 0.02% 1,807,988
2009-09-24 2009-09-22 37.506 47,899 -6,415 0.02% 1,796,493
2009-09-15 2009-09-11 39.189 54,314 -2,138 0.02% 2,128,534
2009-09-14 2009-09-10 39.751 56,452 +428 0.02% 2,244,001
2009-09-11 2009-09-09 39.283 56,024 +3,849 0.02% 2,200,788
2009-09-10 2009-09-08 37.786 52,175 -2,139 0.02% 1,971,508
2009-09-09 2009-09-07 37.974 54,314 +1,070 0.02% 2,062,493
2009-09-08 2009-09-04 37.272 53,244 +4,704 0.02% 1,984,512
2009-09-04 2009-09-02 36.851 48,540 +2,138 0.02% 1,788,755
2009-09-03 2009-09-01 37.412 46,402 -1,710 0.02% 1,736,007
2009-09-01 2009-08-28 36.243 48,112 -428 0.02% 1,743,733
2009-08-27 2009-08-25 37.553 48,540 -1,497 0.02% 1,822,804
2009-08-25 2009-08-21 36.477 50,037 +1,497 0.02% 1,825,201
2009-08-13 2009-08-11 38.161 48,540 -2,780 0.02% 1,852,314
2009-08-07 2009-08-05 38.254 51,320 +1,925 0.02% 1,963,201
2009-08-04 2009-07-31 36.851 49,395 -2,139 0.02% 1,820,262
2009-07-30 2009-07-28 36.851 51,534 -7,698 0.02% 1,899,087
2009-07-29 2009-07-27 35.729 59,232 +7,698 0.02% 2,116,287
2009-07-23 2009-07-21 33.858 51,534 +21,384 0.02% 1,744,846
2009-07-22 2009-07-20 33.250 30,150 -2,139 0.01% 1,002,494
2009-07-06 2009-07-02 30.865 32,289 +4,277 0.01% 996,606
2009-07-03 2009-06-30 32.034 28,012 +1,069 0.01% 897,345
2009-06-25 2009-06-23 31.754 26,943 -1,069 0.01% 855,540
2009-06-24 2009-06-22 32.829 28,012 +10,692 0.01% 919,615
2009-06-23 2009-06-19 32.923 17,320 +8,981 0.01% 570,224
2009-06-18 2009-06-16 31.333 8,339 -42,767 0.00% 261,284
2009-06-10 2009-06-08 32.876 51,106 -4,063 0.02% 1,680,165
2009-06-09 2009-06-05 33.250 55,169 -2,138 0.02% 1,834,381
2009-06-08 2009-06-04 32.502 57,307 -6,415 0.02% 1,862,590
2009-06-05 2009-06-03 35.428 63,722 +8,553 0.03% 2,257,512
2009-06-04 2009-06-02 33.841 55,169 -17,226 0.02% 1,866,985
2009-06-03 2009-06-01 35.139 72,395 +8,322 0.03% 2,543,894
2009-06-01 2009-05-27 31.582 64,073 +10,401 0.03% 2,023,548
2009-05-25 2009-05-21 29.082 53,672 +2,288 0.02% 1,560,904
2009-05-21 2009-05-19 29.659 51,384 -5,200 0.02% 1,524,004
2009-05-20 2009-05-18 30.044 56,584 +7,489 0.02% 1,699,992
2009-05-19 2009-05-15 28.169 49,095 -6,241 0.02% 1,382,955
2009-05-18 2009-05-14 26.871 55,336 -14,562 0.02% 1,486,937
2009-05-15 2009-05-13 25.765 69,898 +16,642 0.03% 1,800,954
2009-05-14 2009-05-12 25.237 53,256 +4,993 0.02% 1,344,005
2009-05-13 2009-05-11 26.390 48,263 +3,328 0.02% 1,273,678
2009-05-12 2009-05-08 23.314 44,935 +2,081 0.02% 1,047,610
2009-05-11 2009-05-07 23.025 42,854 +4,160 0.02% 986,734
2009-05-08 2009-05-06 22.304 38,694 -3,328 0.02% 863,048
2009-05-07 2009-05-05 21.439 42,022 +2,080 0.02% 900,917
2009-05-06 2009-05-04 19.276 39,942 +4,161 0.02% 769,923
2009-05-04 2009-04-29 17.738 35,781 -2,081 0.01% 634,676
2009-04-29 2009-04-27 17.594 37,862 -2,080 0.02% 666,128
2009-04-24 2009-04-22 18.747 39,942 -4,160 0.02% 748,803
2009-04-23 2009-04-21 18.988 44,102 +1,456 0.02% 837,391
2009-04-21 2009-04-17 19.372 42,646 -4,161 0.02% 826,145
2009-04-20 2009-04-16 19.228 46,807 +14,562 0.02% 900,003
2009-04-16 2009-04-14 18.315 32,245 +6,241 0.01% 590,555
2009-04-15 2009-04-09 18.074 26,004 -2,080 0.01% 470,004
2009-04-14 2009-04-08 18.315 28,084 -38,486 0.01% 514,348
2009-04-09 2009-04-07 16.344 66,570 +2,081 0.03% 1,088,004
2009-04-08 2009-04-06 16.873 64,489 +11,441 0.03% 1,088,093
2009-04-07 2009-04-03 16.776 53,048 +27,044 0.02% 889,954
2009-04-02 2009-03-31 15.334 26,004 -2,080 0.01% 398,753
2009-03-31 2009-03-27 15.382 28,084 +4,160 0.01% 431,998
2009-03-27 2009-03-25 15.238 23,924 -1,040 0.01% 364,558
2009-03-26 2009-03-24 15.767 24,964 -2,080 0.01% 393,605
2009-03-24 2009-03-20 14.325 27,044 -4,161 0.01% 387,401
2009-03-18 2009-03-16 14.036 31,205 +2,081 0.01% 438,006
2009-03-13 2009-03-11 12.835 29,124 +1,040 0.01% 373,797
2009-03-12 2009-03-10 12.739 28,084 -2,080 0.01% 357,749
2009-03-11 2009-03-09 12.498 30,164 +2,080 0.01% 376,995
2009-02-27 2009-02-25 13.700 28,084 +2,496 0.01% 384,748
2009-02-26 2009-02-24 14.277 25,588 +7,905 0.01% 365,314
2009-02-19 2009-02-17 14.806 17,683 +2,081 0.01% 261,806
2009-02-17 2009-02-13 14.950 15,602 -2,081 0.01% 233,246
2009-02-16 2009-02-12 14.854 17,683 +1,041 0.01% 262,656
2009-02-11 2009-02-09 15.094 16,642 +2,080 0.01% 251,193
2009-02-09 2009-02-05 15.190 14,562 -2,080 0.01% 221,198
2009-01-30 2009-01-23 14.998 16,642 -2,081 0.01% 249,593
2009-01-29 2009-01-22 15.382 18,723 +2,081 0.01% 288,004
2009-01-22 2009-01-20 14.661 16,642 -1,457 0.01% 243,994
2009-01-16 2009-01-14 15.190 18,099 +1,041 0.01% 274,925
2009-01-15 2009-01-13 15.767 17,058 -2,081 0.01% 268,952
2009-01-13 2009-01-09 18.843 19,139 +1,664 0.01% 360,644
2009-01-12 2009-01-08 19.132 17,475 -624 0.01% 334,328
2009-01-09 2009-01-07 18.699 18,099 -8,321 0.01% 338,437
2009-01-07 2009-01-05 14.902 26,420 +2,080 0.01% 393,702
2009-01-06 2009-01-02 14.661 24,340 +3,121 0.01% 356,856
2009-01-02 2008-12-29 14.277 21,219 +2,080 0.01% 302,938
2008-12-30 2008-12-24 14.613 19,139 +2,081 0.01% 279,683
2008-12-29 2008-12-22 14.084 17,058 -31,205 0.01% 240,253
2008-12-23 2008-12-19 15.671 48,263 +4,161 0.02% 756,319
2008-12-15 2008-12-11 13.460 44,102 +20,803 0.02% 593,594
2008-12-12 2008-12-10 14.325 23,299 +10,401 0.01% 333,754
2008-12-11 2008-12-09 14.036 12,898 +4,161 0.01% 181,042
2008-12-02 2008-11-28 17.786 8,737 -1,456 0.00% 155,395
2008-12-01 2008-11-27 17.305 10,193 +1,456 0.00% 176,391
2008-11-27 2008-11-25 17.305 8,737 -1,040 0.00% 151,195
2008-11-24 2008-11-20 16.248 9,777 +1,040 0.00% 158,853
2008-11-19 2008-11-17 21.631 8,737 +1,040 0.00% 188,994
2008-11-18 2008-11-14 24.025 7,697 +1,040 0.00% 184,917
2008-11-17 2008-11-13 23.524 6,657 +264 0.00% 156,599
2008-11-14 2008-11-12 25.026 6,393 +3,995 0.00% 159,988
2008-11-07 2008-11-05 16.717 2,398 -2,996 0.00% 40,088
2008-11-06 2008-11-04 15.866 5,394 +2,996 0.00% 85,582
2008-11-04 2008-10-31 12.863 2,398 -1,998 0.00% 30,846
2008-11-03 2008-10-30 9.510 4,396 +1,998 0.00% 41,805
2008-10-16 2008-10-14 23.824 2,398 -15,983 0.00% 57,131
2008-10-13 2008-10-09 24.675 18,381 -2,198 0.01% 453,554
2008-10-10 2008-10-08 24.525 20,579 -3,996 0.01% 504,701
2008-10-09 2008-10-06 28.679 24,575 -13,986 0.01% 704,793
2008-10-08 2008-10-03 30.031 38,561 +19,980 0.02% 1,158,012
2008-10-03 2008-09-30 34.535 18,581 +999 0.01% 641,699
2008-10-02 2008-09-29 33.134 17,582 -2,997 0.01% 582,559
2008-09-29 2008-09-25 41.542 20,579 -17,182 0.01% 854,901
2008-09-26 2008-09-24 44.946 37,761 +28,970 0.02% 1,697,201
2008-09-25 2008-09-23 48.550 8,791 -8,791 0.00% 426,799
2008-09-24 2008-09-22 50.652 17,582 +9,590 0.01% 890,558
2008-09-23 2008-09-19 50.051 7,992 -6,793 0.00% 400,008
2008-09-19 2008-09-17 50.752 14,785 +1,199 0.01% 750,365
2008-09-16 2008-09-11 60.161 13,586 +2,198 0.01% 817,353
2008-09-12 2008-09-10 60.862 11,388 -10,590 0.00% 693,098
2008-09-11 2008-09-09 60.562 21,978 -16,183 0.01% 1,331,027
2008-09-10 2008-09-08 58.760 38,161 +7,992 0.02% 2,242,339
2008-09-09 2008-09-05 56.558 30,169 -5,994 0.01% 1,706,290
2008-09-08 2008-09-04 58.660 36,163 +9,590 0.02% 2,121,317
2008-09-05 2008-09-03 58.660 26,573 -200 0.01% 1,558,768
2008-09-04 2008-09-02 58.660 26,773 +3,996 0.01% 1,570,500
2008-09-03 2008-09-01 59.260 22,777 +10,190 0.01% 1,349,776
2008-09-02 2008-08-29 60.662 12,587 -1,599 0.01% 763,551
2008-09-01 2008-08-28 61.162 14,186 +1,599 0.01% 867,650
2008-08-29 2008-08-27 62.564 12,587 +200 0.01% 787,491
2008-08-28 2008-08-26 58.360 12,387 -200 0.01% 722,900
2008-08-27 2008-08-25 59.060 12,587 -1,998 0.01% 743,392
2008-08-26 2008-08-21 58.560 14,585 -8,791 0.01% 854,094
2008-08-25 2008-08-20 60.562 23,376 +9,990 0.01% 1,415,693
2008-08-21 2008-08-19 60.962 13,386 -7,792 0.01% 816,040
2008-08-20 2008-08-18 61.963 21,178 -1,199 0.01% 1,312,257
2008-08-19 2008-08-15 61.863 22,377 +12,987 0.01% 1,384,311
2008-08-18 2008-08-14 61.563 9,390 -11,389 0.00% 578,075
2008-08-15 2008-08-13 60.362 20,779 +17,582 0.01% 1,254,254
2008-08-14 2008-08-12 58.760 3,197 -15,584 0.00% 187,856
2008-08-13 2008-08-11 61.162 18,781 +16,383 0.01% 1,148,691
2008-08-12 2008-08-08 61.263 2,398 -399 0.00% 146,908
2008-08-11 2008-08-07 60.562 2,797 +399 0.00% 169,391
2008-08-08 2008-08-05 61.263 2,398 -799 0.00% 146,908
2008-08-07 2008-08-04 61.062 3,197 -8,791 0.00% 195,216
2008-08-05 2008-08-01 64.065 11,988 +4,596 0.01% 768,016
2008-08-04 2008-07-31 64.065 7,392 +4,994 0.00% 473,571
2008-07-31 2008-07-29 61.863 2,398 -4,195 0.00% 148,348
2008-07-30 2008-07-28 61.763 6,593 +4,195 0.00% 407,204
2008-07-28 2008-07-24 65.567 2,398 -799 0.00% 157,229
2008-07-25 2008-07-23 67.068 3,197 -6,593 0.00% 214,418
2008-07-24 2008-07-22 67.068 9,790 +7,392 0.00% 656,600
2008-07-23 2008-07-21 67.469 2,398 -8,191 0.00% 161,790
2008-07-22 2008-07-18 64.065 10,589 -5,794 0.00% 678,388
2008-07-21 2008-07-17 64.065 16,383 +5,194 0.01% 1,049,583
2008-07-18 2008-07-16 64.466 11,189 +8,392 0.00% 721,308
2008-07-17 2008-07-15 66.568 2,797 -400 0.00% 186,190
2008-07-16 2008-07-14 69.471 3,197 -12,787 0.00% 222,098
2008-07-15 2008-07-11 69.471 15,984 +9,790 0.01% 1,110,423
2008-07-14 2008-07-10 68.770 6,194 +3,597 0.00% 425,962
2008-07-11 2008-07-09 68.570 2,597 -9,790 0.00% 178,076
2008-07-10 2008-07-08 67.569 12,387 +7,991 0.01% 836,977
2008-07-09 2008-07-07 68.370 4,396 +3,397 0.00% 300,554
2008-07-08 2008-07-04 69.771 999 -6,793 0.00% 69,701
2008-07-07 2008-07-03 67.369 7,792 +6,793 0.00% 524,937
2008-07-04 2008-07-02 68.069 999 +400 0.00% 68,001
2008-07-03 2008-06-30 71.473 599 +199 0.00% 42,812
2008-07-02 2008-06-27 68.670 400 -16,782 0.00% 27,468
2008-06-30 2008-06-26 70.072 17,182 +16,383 0.01% 1,203,969
2008-06-26 2008-06-24 72.574 799 -9,590 0.00% 57,987
2008-06-25 2008-06-23 74.876 10,389 -3,197 0.00% 777,891
2008-06-24 2008-06-20 75.277 13,586 +11,988 0.01% 1,022,711
2008-06-23 2008-06-19 75.277 1,598 -14,785 0.00% 120,292
2008-06-20 2008-06-18 76.478 16,383 +7,992 0.01% 1,252,940
2008-06-18 2008-06-16 76.678 8,391 +7,192 0.00% 643,407
2008-06-17 2008-06-13 76.578 1,199 -11,988 0.00% 91,817
2008-06-16 2008-06-12 78.080 13,187 +11,988 0.01% 1,029,637
2008-06-13 2008-06-11 82.584 1,199 -5,394 0.00% 99,019
2008-06-12 2008-06-10 84.086 6,593 -3,397 0.00% 554,378
2008-06-11 2008-06-06 84.086 9,990 +9,990 0.00% 840,017
2008-06-10 2008-06-05 84.086 0 -1,998
2008-06-06 2008-06-04 87.089 1,998 +400 0.00% 174,004
2008-06-05 2008-06-03 88.390 1,598 +1,598 0.00% 141,248
2008-06-03 2008-05-30 88.991 0 -12,987
2008-06-02 2008-05-29 90.693 12,987 +4,596 0.01% 1,177,824
2008-05-30 2008-05-28 88.991 8,391 +8,391 0.00% 746,722
2008-05-28 2008-05-26 85.988 0 -1,399
2008-05-27 2008-05-23 87.990 1,399 +1,399 0.00% 123,098
2008-05-26 2008-05-22 90.292 0 -400
2008-05-23 2008-05-21 91.093 400 +400 0.00% 36,437
2008-05-09 2008-05-07 93.195 0 -400
2008-05-06 2008-05-02 88.390 400 -2,397 0.00% 35,356
2008-05-05 2008-04-30 86.088 2,797 -11,988 0.00% 240,788
2008-05-02 2008-04-29 86.488 14,785 +13,986 0.01% 1,278,729
2008-04-30 2008-04-28 87.189 799 -12,388 0.00% 69,664
2008-04-29 2008-04-25 86.488 13,187 -2,797 0.01% 1,140,521
2008-04-28 2008-04-24 86.488 15,984 +15,185 0.01% 1,382,428
2008-04-25 2008-04-23 84.086 799 -11,788 0.00% 67,185
2008-04-24 2008-04-22 81.283 12,587 +11,788 0.01% 1,023,108
2008-04-23 2008-04-21 81.083 799 -799 0.00% 64,785
2008-04-22 2008-04-18 79.581 1,598 -5,595 0.00% 127,171
2008-04-21 2008-04-17 79.882 7,193 -399 0.00% 574,588
2008-04-18 2008-04-16 79.381 7,592 -6,793 0.00% 602,661
2008-04-17 2008-04-15 78.680 14,385 +12,387 0.01% 1,131,816
2008-04-16 2008-04-14 76.778 1,998 -12,787 0.00% 153,403
2008-04-15 2008-04-11 77.679 14,785 +12,987 0.01% 1,148,488
2008-04-11 2008-04-09 81.542 1,798 -7,503 0.00% 146,613
2008-04-10 2008-04-08 81.646 9,301 +6,782 0.00% 759,385
2008-04-09 2008-04-07 81.955 2,519 -581 0.00% 206,445
2008-04-03 2008-04-01 78.239 3,100 -775 0.00% 242,542
2008-04-02 2008-03-31 77.310 3,875 -388 0.00% 299,578
2008-04-01 2008-03-28 76.898 4,263 +388 0.00% 327,814
2008-03-31 2008-03-27 73.182 3,875 -1,744 0.00% 283,579
2008-03-28 2008-03-26 75.349 5,619 -3,875 0.00% 423,388
2008-03-26 2008-03-20 65.027 9,494 +4,456 0.00% 617,371
2008-03-25 2008-03-19 73.491 5,038 -3,681 0.00% 370,249
2008-03-20 2008-03-18 74.214 8,719 +6,200 0.00% 647,071
2008-03-19 2008-03-17 76.898 2,519 -14,920 0.00% 193,705
2008-03-18 2008-03-14 77.517 17,439 +14,533 0.01% 1,351,816
2008-03-17 2008-03-13 80.510 2,906 -8,720 0.00% 233,963
2008-03-13 2008-03-11 83.607 11,626 +2,325 0.01% 972,012
2008-03-12 2008-03-10 83.091 9,301 +775 0.00% 772,826
2008-03-11 2008-03-07 84.329 8,526 +2,326 0.00% 718,991
2008-03-07 2008-03-05 88.045 6,200 -7,945 0.00% 545,880
2008-03-06 2008-03-04 88.974 14,145 -1,162 0.01% 1,258,538
2008-03-05 2008-03-03 89.284 15,307 +8,331 0.01% 1,366,666
2008-03-04 2008-02-29 91.142 6,976 +5,232 0.00% 635,804
2008-03-03 2008-02-28 93.412 1,744 -9,688 0.00% 162,911
2008-02-29 2008-02-27 91.451 11,432 +7,750 0.01% 1,045,471
2008-02-28 2008-02-26 90.316 3,682 -3,875 0.00% 332,543
2008-02-27 2008-02-25 91.451 7,557 +5,813 0.00% 691,097
2008-02-21 2008-02-19 95.167 1,744 -775 0.00% 165,972
2008-02-20 2008-02-18 94.651 2,519 +1,163 0.00% 238,426
2008-02-14 2008-02-12 90.832 1,356 -4,844 0.00% 123,168
2008-02-05 2008-02-01 89.284 6,200 +1,937 0.00% 553,559
2008-02-01 2008-01-30 93.619 4,263 +1,357 0.00% 399,097
2008-01-30 2008-01-28 99.915 2,906 +1,550 0.00% 290,354
2008-01-29 2008-01-25 103.115 1,356 +968 0.00% 139,824
2008-01-28 2008-01-24 103.476 388 +388 0.00% 40,149
2008-01-17 2008-01-15 116.120 0 -388
2008-01-15 2008-01-11 119.217 388 -387 0.00% 46,256
2008-01-10 2008-01-08 107.089 775 -969 0.00% 82,994
2008-01-09 2008-01-07 107.347 1,744 -1,162 0.00% 187,213
2008-01-08 2008-01-04 107.863 2,906 +2,131 0.00% 313,450
2008-01-04 2008-01-02 109.411 775 -6,007 0.00% 84,794
2008-01-03 2007-12-31 104.250 6,782 +6,782 0.00% 707,026
2008-01-02 2007-12-27 105.799 0 -194
2007-12-28 2007-12-24 107.089 194 -387 0.00% 20,775
2007-12-27 2007-12-20 100.638 581 +581 0.00% 58,471
2007-12-20 2007-12-18 99.606 0 -969
2007-12-19 2007-12-17 98.573 969 +969 0.00% 95,518
2007-12-14 2007-12-12 105.799 0 -969
2007-12-12 2007-12-10 109.927 969 -581 0.00% 106,520
2007-12-11 2007-12-07 107.863 1,550 -388 0.00% 167,188
2007-12-03 2007-11-29 99.606 1,938 -968 0.00% 193,036
2007-11-22 2007-11-20 100.844 2,906 +968 0.00% 293,053
2007-11-20 2007-11-16 105.799 1,938 +969 0.00% 205,038
2007-11-19 2007-11-15 111.476 969 +969 0.00% 108,020
2007-11-16 2007-11-14 114.830 0 -969
2007-11-13 2007-11-09 113.024 969 +969 0.00% 109,520
2007-11-09 2007-11-07 119.733 0 -969
2007-11-08 2007-11-06 112.766 969 +969 0.00% 109,270
2007-09-05 2007-09-03 87.532 0 -961
2007-09-04 2007-08-31 81.704 961 +961 0.00% 78,517
2007-06-26 2007-06-22 83.369 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top