History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 400,703 | +0 | 0.03% | 1,478,594 |
| 2025-10-13 | 2025-10-09 | 3.700 | 400,703 | +0 | 0.03% | 1,482,601 |
| 2025-10-10 | 2025-10-08 | 3.680 | 400,703 | -2,000 | 0.03% | 1,474,587 |
| 2025-10-09 | 2025-10-06 | 3.710 | 402,703 | -3,000 | 0.03% | 1,494,028 |
| 2025-10-06 | 2025-10-02 | 3.720 | 405,703 | -3,000 | 0.03% | 1,509,215 |
| 2025-10-02 | 2025-09-29 | 3.590 | 408,703 | -3,000 | 0.03% | 1,467,244 |
| 2025-09-29 | 2025-09-25 | 3.550 | 411,703 | -3,000 | 0.03% | 1,461,546 |
| 2025-09-26 | 2025-09-24 | 3.560 | 414,703 | -3,000 | 0.03% | 1,476,343 |
| 2025-09-25 | 2025-09-23 | 3.560 | 417,703 | -3,000 | 0.03% | 1,487,023 |
| 2025-09-24 | 2025-09-22 | 3.570 | 420,703 | -3,000 | 0.03% | 1,501,910 |
| 2025-09-23 | 2025-09-19 | 3.570 | 423,703 | -15,000 | 0.03% | 1,512,620 |
| 2025-09-22 | 2025-09-18 | 3.570 | 438,703 | -39,000 | 0.03% | 1,566,170 |
| 2025-09-19 | 2025-09-17 | 3.650 | 477,703 | -5,000 | 0.04% | 1,743,616 |
| 2025-09-18 | 2025-09-16 | 3.630 | 482,703 | -43,000 | 0.04% | 1,752,212 |
| 2025-09-17 | 2025-09-15 | 3.650 | 525,703 | -7,000 | 0.04% | 1,918,816 |
| 2025-09-04 | 2025-09-02 | 3.470 | 532,703 | -5,000 | 0.04% | 1,848,479 |
| 2025-09-03 | 2025-09-01 | 3.430 | 537,703 | -4,000 | 0.04% | 1,844,321 |
| 2025-09-02 | 2025-08-29 | 3.400 | 541,703 | -5,000 | 0.04% | 1,841,790 |
| 2025-09-01 | 2025-08-28 | 3.400 | 546,703 | -5,000 | 0.04% | 1,858,790 |
| 2025-08-29 | 2025-08-27 | 3.400 | 551,703 | -5,000 | 0.04% | 1,875,790 |
| 2025-08-28 | 2025-08-26 | 3.400 | 556,703 | -4,000 | 0.04% | 1,892,790 |
| 2025-08-27 | 2025-08-25 | 3.440 | 560,703 | -3,000 | 0.04% | 1,928,818 |
| 2025-08-26 | 2025-08-22 | 3.370 | 563,703 | -4,000 | 0.04% | 1,899,679 |
| 2025-08-25 | 2025-08-21 | 3.320 | 567,703 | -5,000 | 0.04% | 1,884,774 |
| 2025-08-22 | 2025-08-20 | 3.320 | 572,703 | -4,000 | 0.04% | 1,901,374 |
| 2025-08-21 | 2025-08-19 | 3.360 | 576,703 | -5,000 | 0.04% | 1,937,722 |
| 2025-08-20 | 2025-08-18 | 3.380 | 581,703 | -4,000 | 0.04% | 1,966,156 |
| 2025-08-19 | 2025-08-15 | 3.360 | 585,703 | -4,000 | 0.04% | 1,967,962 |
| 2025-08-18 | 2025-08-14 | 3.370 | 589,703 | -5,000 | 0.05% | 1,987,299 |
| 2025-08-14 | 2025-08-12 | 3.360 | 594,703 | -21,000 | 0.05% | 1,998,202 |
| 2025-08-13 | 2025-08-11 | 3.410 | 615,703 | -18,000 | 0.05% | 2,099,547 |
| 2025-08-12 | 2025-08-08 | 3.350 | 633,703 | -5,000 | 0.05% | 2,122,905 |
| 2025-07-31 | 2025-07-29 | 3.100 | 638,703 | -6,000 | 0.05% | 1,979,979 |
| 2025-07-30 | 2025-07-28 | 3.100 | 644,703 | -5,000 | 0.05% | 1,998,579 |
| 2025-07-29 | 2025-07-25 | 3.070 | 649,703 | -6,000 | 0.05% | 1,994,588 |
| 2025-07-28 | 2025-07-24 | 2.970 | 655,703 | -5,000 | 0.05% | 1,947,438 |
| 2025-07-25 | 2025-07-23 | 2.970 | 660,703 | -6,000 | 0.05% | 1,962,288 |
| 2025-07-24 | 2025-07-22 | 3.000 | 666,703 | -6,000 | 0.05% | 2,000,109 |
| 2025-07-23 | 2025-07-21 | 2.980 | 672,703 | -1,000 | 0.05% | 2,004,655 |
| 2025-07-22 | 2025-07-18 | 2.960 | 673,703 | -6,000 | 0.05% | 1,994,161 |
| 2025-07-21 | 2025-07-17 | 2.980 | 679,703 | -5,000 | 0.05% | 2,025,515 |
| 2025-07-17 | 2025-07-15 | 3.000 | 684,703 | -5,000 | 0.05% | 2,054,109 |
| 2025-07-09 | 2025-07-07 | 2.970 | 689,703 | -3,000 | 0.05% | 2,048,418 |
| 2025-06-26 | 2025-06-24 | 2.880 | 692,703 | -3,000 | 0.05% | 1,994,985 |
| 2025-06-25 | 2025-06-23 | 2.890 | 695,703 | -3,000 | 0.05% | 2,010,582 |
| 2025-06-20 | 2025-06-18 | 2.950 | 698,703 | -4,000 | 0.05% | 2,061,174 |
| 2025-06-19 | 2025-06-17 | 2.920 | 702,703 | -3,000 | 0.05% | 2,051,893 |
| 2025-06-18 | 2025-06-16 | 2.950 | 705,703 | -3,000 | 0.05% | 2,081,824 |
| 2025-06-16 | 2025-06-12 | 2.980 | 708,703 | -5,000 | 0.05% | 2,111,935 |
| 2025-06-13 | 2025-06-11 | 3.225 | 713,703 | -4,000 | 0.05% | 2,301,572 |
| 2025-06-12 | 2025-06-10 | 3.235 | 717,703 | +23,937 | 0.05% | 2,321,938 |
| 2025-06-11 | 2025-06-09 | 3.194 | 693,766 | -3,845 | 0.06% | 2,215,628 |
| 2025-06-05 | 2025-06-03 | 3.173 | 697,611 | -3,845 | 0.06% | 2,213,393 |
| 2025-06-04 | 2025-06-02 | 3.173 | 701,456 | -3,846 | 0.06% | 2,225,593 |
| 2025-05-30 | 2025-05-28 | 3.142 | 705,302 | -4,806 | 0.06% | 2,215,784 |
| 2025-05-29 | 2025-05-27 | 3.121 | 710,108 | -4,806 | 0.06% | 2,216,109 |
| 2025-05-28 | 2025-05-26 | 3.110 | 714,914 | -4,807 | 0.06% | 2,223,670 |
| 2025-05-27 | 2025-05-23 | 3.121 | 719,721 | -4,806 | 0.06% | 2,246,109 |
| 2025-05-26 | 2025-05-22 | 3.110 | 724,527 | -5,768 | 0.06% | 2,253,571 |
| 2025-05-23 | 2025-05-21 | 3.110 | 730,295 | -3,843 | 0.06% | 2,271,512 |
| 2025-05-22 | 2025-05-20 | 3.121 | 734,138 | -2 | 0.06% | 2,291,102 |
| 2025-05-09 | 2025-05-07 | 3.121 | 734,140 | -2,884 | 0.06% | 2,291,108 |
| 2025-05-08 | 2025-05-06 | 3.162 | 737,024 | -1,923 | 0.06% | 2,330,777 |
| 2025-05-07 | 2025-05-02 | 3.110 | 738,947 | -1,922 | 0.06% | 2,298,423 |
| 2025-05-06 | 2025-04-30 | 3.131 | 740,869 | -1,923 | 0.06% | 2,319,815 |
| 2025-05-02 | 2025-04-29 | 3.183 | 742,792 | -1,922 | 0.06% | 2,364,471 |
| 2025-04-30 | 2025-04-28 | 3.131 | 744,714 | -1,923 | 0.06% | 2,331,854 |
| 2025-04-29 | 2025-04-25 | 3.100 | 746,637 | -1,923 | 0.06% | 2,314,575 |
| 2025-04-28 | 2025-04-24 | 3.090 | 748,560 | -1,922 | 0.06% | 2,312,749 |
| 2025-04-25 | 2025-04-23 | 3.110 | 750,482 | -2,884 | 0.06% | 2,334,301 |
| 2025-04-24 | 2025-04-22 | 3.142 | 753,366 | -1,923 | 0.06% | 2,366,783 |
| 2025-04-23 | 2025-04-17 | 3.100 | 755,289 | -2,884 | 0.06% | 2,341,396 |
| 2025-04-17 | 2025-04-15 | 3.079 | 758,173 | -1,922 | 0.06% | 2,334,562 |
| 2025-04-16 | 2025-04-14 | 3.142 | 760,095 | -1,923 | 0.06% | 2,387,923 |
| 2025-04-15 | 2025-04-11 | 3.142 | 762,018 | -1,922 | 0.06% | 2,393,964 |
| 2025-04-14 | 2025-04-10 | 3.225 | 763,940 | -2,884 | 0.06% | 2,463,578 |
| 2025-04-11 | 2025-04-09 | 3.121 | 766,824 | -2,884 | 0.06% | 2,393,108 |
| 2025-04-10 | 2025-04-08 | 3.038 | 769,708 | -2,884 | 0.06% | 2,338,053 |
| 2025-04-09 | 2025-04-07 | 3.100 | 772,592 | -2,884 | 0.06% | 2,395,035 |
| 2025-04-08 | 2025-04-03 | 3.433 | 775,476 | -2,884 | 0.06% | 2,662,121 |
| 2025-04-07 | 2025-04-02 | 3.464 | 778,360 | -2,884 | 0.06% | 2,696,312 |
| 2025-04-03 | 2025-04-01 | 3.443 | 781,244 | -2,883 | 0.06% | 2,690,049 |
| 2025-04-02 | 2025-03-31 | 3.443 | 784,127 | -2,884 | 0.06% | 2,699,976 |
| 2025-03-31 | 2025-03-27 | 3.537 | 787,011 | -4,807 | 0.06% | 2,783,589 |
| 2025-03-26 | 2025-03-24 | 3.631 | 791,818 | -4,806 | 0.06% | 2,874,724 |
| 2025-03-14 | 2025-03-12 | 3.703 | 796,624 | -1,923 | 0.06% | 2,950,182 |
| 2025-02-26 | 2025-02-24 | 3.922 | 798,547 | -961 | 0.06% | 3,131,751 |
| 2025-02-25 | 2025-02-21 | 3.911 | 799,508 | -961 | 0.06% | 3,127,203 |
| 2025-02-24 | 2025-02-20 | 3.911 | 800,469 | -962 | 0.06% | 3,130,962 |
| 2025-02-21 | 2025-02-19 | 3.932 | 801,431 | -961 | 0.06% | 3,151,399 |
| 2025-02-20 | 2025-02-18 | 3.870 | 802,392 | -961 | 0.06% | 3,105,095 |
| 2025-02-17 | 2025-02-13 | 3.828 | 803,353 | +21,489 | 0.06% | 3,075,386 |
| 2025-02-14 | 2025-02-12 | 4.005 | 781,864 | -24,032 | 0.06% | 3,131,392 |
| 2025-02-12 | 2025-02-10 | 3.974 | 805,896 | +961 | 0.06% | 3,202,490 |
| 2025-02-11 | 2025-02-07 | 3.984 | 804,935 | -1,922 | 0.06% | 3,207,045 |
| 2025-02-10 | 2025-02-06 | 3.984 | 806,857 | +1,922 | 0.06% | 3,214,702 |
| 2025-02-05 | 2025-02-03 | 3.995 | 804,935 | +5,768 | 0.06% | 3,215,418 |
| 2025-02-04 | 2025-01-28 | 3.963 | 799,167 | +6,729 | 0.06% | 3,167,437 |
| 2025-02-03 | 2025-01-24 | 3.932 | 792,438 | +4,807 | 0.06% | 3,116,036 |
| 2025-01-27 | 2025-01-23 | 4.005 | 787,631 | +9,613 | 0.06% | 3,154,489 |
| 2025-01-24 | 2025-01-22 | 4.005 | 778,018 | +1,922 | 0.06% | 3,115,988 |
| 2025-01-23 | 2025-01-21 | 3.995 | 776,096 | +2,884 | 0.06% | 3,100,217 |
| 2025-01-22 | 2025-01-20 | 4.005 | 773,212 | +12,497 | 0.06% | 3,096,740 |
| 2025-01-21 | 2025-01-17 | 4.005 | 760,715 | +7,690 | 0.06% | 3,046,689 |
| 2025-01-20 | 2025-01-16 | 3.984 | 753,025 | +6,729 | 0.06% | 3,000,223 |
| 2025-01-17 | 2025-01-15 | 3.974 | 746,296 | +12,497 | 0.06% | 2,965,650 |
| 2025-01-16 | 2025-01-14 | 3.963 | 733,799 | +6,729 | 0.06% | 2,908,356 |
| 2025-01-15 | 2025-01-13 | 3.828 | 727,070 | +9,613 | 0.06% | 2,783,361 |
| 2025-01-14 | 2025-01-10 | 3.943 | 717,457 | +3,845 | 0.06% | 2,828,658 |
| 2025-01-13 | 2025-01-09 | 4.005 | 713,612 | +961 | 0.06% | 2,858,040 |
| 2025-01-10 | 2025-01-08 | 3.995 | 712,651 | +8,652 | 0.06% | 2,846,778 |
| 2025-01-09 | 2025-01-07 | 3.995 | 703,999 | +5,768 | 0.06% | 2,812,216 |
| 2025-01-08 | 2025-01-06 | 3.974 | 698,231 | +1,922 | 0.06% | 2,774,648 |
| 2025-01-07 | 2025-01-03 | 3.963 | 696,309 | +962 | 0.06% | 2,759,767 |
| 2025-01-06 | 2025-01-02 | 3.943 | 695,347 | -1,923 | 0.06% | 2,741,487 |
| 2025-01-02 | 2024-12-27 | 3.849 | 697,270 | +4,806 | 0.06% | 2,683,788 |
| 2024-12-30 | 2024-12-24 | 3.932 | 692,464 | +3,846 | 0.06% | 2,722,917 |
| 2024-12-27 | 2024-12-20 | 4.005 | 688,618 | +10,574 | 0.05% | 2,757,938 |
| 2024-12-23 | 2024-12-19 | 3.984 | 678,044 | +18,264 | 0.05% | 2,701,482 |
| 2024-12-20 | 2024-12-18 | 4.047 | 659,780 | +22,110 | 0.05% | 2,669,895 |
| 2024-12-19 | 2024-12-17 | 4.047 | 637,670 | +4,806 | 0.05% | 2,580,424 |
| 2024-12-18 | 2024-12-16 | 4.078 | 632,864 | +2,884 | 0.05% | 2,580,726 |
| 2024-12-17 | 2024-12-13 | 4.057 | 629,980 | +60,562 | 0.05% | 2,555,858 |
| 2024-12-16 | 2024-12-12 | 4.047 | 569,418 | +10,574 | 0.05% | 2,304,232 |
| 2024-12-13 | 2024-12-11 | 4.195 | 558,844 | +8,651 | 0.04% | 2,344,349 |
| 2024-12-12 | 2024-12-10 | 4.142 | 550,193 | +14,000 | 0.04% | 2,278,694 |
| 2024-12-10 | 2024-12-06 | 4.184 | 536,193 | +2,811 | 0.04% | 2,243,605 |
| 2024-12-05 | 2024-12-03 | 4.152 | 533,382 | +2 | 0.04% | 2,214,763 |
| 2024-12-04 | 2024-12-02 | 4.248 | 533,380 | -2,811 | 0.04% | 2,265,995 |
| 2024-12-03 | 2024-11-29 | 4.152 | 536,191 | -1,874 | 0.04% | 2,226,426 |
| 2024-11-20 | 2024-11-18 | 4.152 | 538,065 | +2,811 | 0.04% | 2,234,208 |
| 2024-11-19 | 2024-11-15 | 4.110 | 535,254 | -937 | 0.04% | 2,199,682 |
| 2024-11-15 | 2024-11-13 | 4.163 | 536,191 | -937 | 0.04% | 2,232,150 |
| 2024-11-14 | 2024-11-12 | 4.270 | 537,128 | -1,873 | 0.04% | 2,293,385 |
| 2024-11-13 | 2024-11-11 | 4.174 | 539,001 | -937 | 0.04% | 2,249,601 |
| 2024-11-12 | 2024-11-08 | 4.280 | 539,938 | +14,052 | 0.04% | 2,311,146 |
| 2024-11-08 | 2024-11-06 | 4.270 | 525,886 | +18,737 | 0.04% | 2,245,385 |
| 2024-11-07 | 2024-11-05 | 4.270 | 507,149 | +72,136 | 0.04% | 2,165,383 |
| 2024-11-06 | 2024-11-04 | 4.227 | 435,013 | +65,578 | 0.04% | 1,838,809 |
| 2024-11-05 | 2024-11-01 | 4.195 | 369,435 | +1,873 | 0.03% | 1,549,779 |
| 2024-11-04 | 2024-10-31 | 4.195 | 367,562 | +1,874 | 0.03% | 1,541,922 |
| 2024-11-01 | 2024-10-30 | 4.078 | 365,688 | +35,600 | 0.03% | 1,491,122 |
| 2024-10-31 | 2024-10-29 | 4.195 | 330,088 | +8,431 | 0.03% | 1,384,718 |
| 2024-10-30 | 2024-10-28 | 4.131 | 321,657 | +4,684 | 0.03% | 1,328,750 |
| 2024-10-29 | 2024-10-25 | 4.131 | 316,973 | +8,432 | 0.03% | 1,309,400 |
| 2024-10-28 | 2024-10-24 | 4.206 | 308,541 | +7,494 | 0.03% | 1,297,622 |
| 2024-10-25 | 2024-10-23 | 4.110 | 301,047 | -2,810 | 0.02% | 1,237,184 |
| 2024-10-24 | 2024-10-22 | 4.131 | 303,857 | +22,484 | 0.02% | 1,255,219 |
| 2024-10-23 | 2024-10-21 | 4.163 | 281,373 | +10,305 | 0.02% | 1,171,349 |
| 2024-10-22 | 2024-10-18 | 4.216 | 271,068 | -12,179 | 0.02% | 1,142,917 |
| 2024-10-21 | 2024-10-17 | 4.184 | 283,247 | -2,810 | 0.02% | 1,185,197 |
| 2024-10-18 | 2024-10-16 | 4.163 | 286,057 | -6,564 | 0.02% | 1,190,848 |
| 2024-10-17 | 2024-10-15 | 4.163 | 292,621 | -10,305 | 0.02% | 1,218,174 |
| 2024-10-16 | 2024-10-14 | 4.227 | 302,926 | -12,177 | 0.02% | 1,280,475 |
| 2024-10-14 | 2024-10-09 | 4.184 | 315,103 | -17,800 | 0.03% | 1,318,493 |
| 2024-10-10 | 2024-10-08 | 4.302 | 332,903 | -45,904 | 0.03% | 1,432,062 |
| 2024-10-09 | 2024-10-07 | 4.537 | 378,807 | -88,999 | 0.03% | 1,718,487 |
| 2024-10-08 | 2024-10-04 | 4.441 | 467,806 | -42,157 | 0.04% | 2,077,296 |
| 2024-10-07 | 2024-10-03 | 4.163 | 509,963 | +14,052 | 0.04% | 2,122,963 |
| 2024-10-04 | 2024-10-02 | 4.601 | 495,911 | +2,811 | 0.04% | 2,281,499 |
| 2024-10-03 | 2024-09-30 | 4.174 | 493,100 | +1,875 | 0.04% | 2,058,027 |
| 2024-10-02 | 2024-09-27 | 4.035 | 491,225 | +27,168 | 0.04% | 1,982,036 |
| 2024-09-30 | 2024-09-26 | 4.014 | 464,057 | +29,979 | 0.04% | 1,862,509 |
| 2024-09-26 | 2024-09-24 | 3.597 | 434,078 | -14,990 | 0.04% | 1,561,482 |
| 2024-09-25 | 2024-09-23 | 3.523 | 449,068 | +1,874 | 0.04% | 1,581,850 |
| 2024-09-24 | 2024-09-20 | 3.608 | 447,194 | +14,053 | 0.04% | 1,613,436 |
| 2024-09-23 | 2024-09-19 | 3.501 | 433,141 | +936 | 0.04% | 1,516,500 |
| 2024-09-20 | 2024-09-17 | 3.373 | 432,205 | +58,084 | 0.04% | 1,457,861 |
| 2024-09-19 | 2024-09-16 | 3.298 | 374,121 | +13,115 | 0.03% | 1,233,985 |
| 2024-09-17 | 2024-09-13 | 3.298 | 361,006 | +14,053 | 0.03% | 1,190,727 |
| 2024-09-16 | 2024-09-12 | 3.330 | 346,953 | -2,811 | 0.03% | 1,155,485 |
| 2024-09-13 | 2024-09-11 | 3.469 | 349,764 | +52,463 | 0.03% | 1,213,382 |
| 2024-09-12 | 2024-09-10 | 3.490 | 297,301 | +6,558 | 0.02% | 1,037,728 |
| 2024-09-11 | 2024-09-09 | 3.533 | 290,743 | +7,494 | 0.02% | 1,027,251 |
| 2024-09-10 | 2024-09-05 | 3.544 | 283,249 | +2,811 | 0.02% | 1,003,796 |
| 2024-09-09 | 2024-09-04 | 3.533 | 280,438 | -1,874 | 0.02% | 990,841 |
| 2024-09-05 | 2024-09-03 | 3.587 | 282,312 | -2,805 | 0.02% | 1,012,530 |
| 2024-09-04 | 2024-09-02 | 3.608 | 285,117 | -6,558 | 0.02% | 1,028,677 |
| 2024-09-03 | 2024-08-30 | 3.640 | 291,675 | -8,431 | 0.02% | 1,061,678 |
| 2024-09-02 | 2024-08-29 | 3.597 | 300,106 | -50,594 | 0.02% | 1,079,553 |
| 2024-08-30 | 2024-08-28 | 3.501 | 350,700 | -12,182 | 0.03% | 1,227,860 |
| 2024-08-29 | 2024-08-27 | 3.629 | 362,882 | -13,116 | 0.03% | 1,316,993 |
| 2024-08-28 | 2024-08-26 | 3.693 | 375,998 | -44,968 | 0.03% | 1,388,676 |
| 2024-08-27 | 2024-08-23 | 3.832 | 420,966 | +8,900 | 0.03% | 1,613,172 |
| 2024-08-26 | 2024-08-22 | 3.896 | 412,066 | +27,170 | 0.03% | 1,605,458 |
| 2024-08-23 | 2024-08-21 | 3.896 | 384,896 | -27,168 | 0.03% | 1,499,600 |
| 2024-08-22 | 2024-08-20 | 3.875 | 412,064 | -28,105 | 0.03% | 1,596,653 |
| 2024-08-21 | 2024-08-19 | 4.046 | 440,169 | -37,473 | 0.04% | 1,780,729 |
| 2024-08-20 | 2024-08-16 | 4.195 | 477,642 | -40,284 | 0.04% | 2,003,707 |
| 2024-08-19 | 2024-08-15 | 4.270 | 517,926 | -8,431 | 0.04% | 2,211,398 |
| 2024-08-16 | 2024-08-14 | 4.312 | 526,357 | -33,726 | 0.04% | 2,269,870 |
| 2024-08-15 | 2024-08-13 | 4.344 | 560,083 | -3,747 | 0.05% | 2,433,246 |
| 2024-08-13 | 2024-08-09 | 4.483 | 563,830 | +14,989 | 0.05% | 2,527,765 |
| 2024-08-12 | 2024-08-08 | 4.526 | 548,841 | +2,811 | 0.04% | 2,484,000 |
| 2024-08-09 | 2024-08-07 | 4.505 | 546,030 | -5,621 | 0.04% | 2,459,621 |
| 2024-08-08 | 2024-08-06 | 4.451 | 551,651 | +470 | 0.05% | 2,455,498 |
| 2024-08-05 | 2024-08-01 | 4.686 | 551,181 | -2,811 | 0.05% | 2,582,843 |
| 2024-08-02 | 2024-07-31 | 4.675 | 553,992 | -14,989 | 0.05% | 2,590,102 |
| 2024-08-01 | 2024-07-30 | 4.675 | 568,981 | -10,305 | 0.05% | 2,660,180 |
| 2024-07-31 | 2024-07-29 | 4.761 | 579,286 | +7,495 | 0.05% | 2,757,827 |
| 2024-07-30 | 2024-07-26 | 4.782 | 571,791 | -3,748 | 0.05% | 2,734,353 |
| 2024-07-29 | 2024-07-25 | 4.793 | 575,539 | -5,621 | 0.05% | 2,758,419 |
| 2024-07-26 | 2024-07-24 | 4.846 | 581,160 | -8,431 | 0.05% | 2,816,377 |
| 2024-07-25 | 2024-07-23 | 4.942 | 589,591 | -2,811 | 0.05% | 2,913,876 |
| 2024-07-24 | 2024-07-22 | 5.124 | 592,402 | -936 | 0.05% | 3,035,267 |
| 2024-07-23 | 2024-07-19 | 5.166 | 593,338 | +9,368 | 0.05% | 3,065,397 |
| 2024-07-22 | 2024-07-18 | 5.230 | 583,970 | +5,553 | 0.05% | 3,054,399 |
| 2024-07-19 | 2024-07-17 | 5.284 | 578,417 | +5,621 | 0.05% | 3,056,226 |
| 2024-07-17 | 2024-07-15 | 5.294 | 572,796 | +71,758 | 0.05% | 3,032,640 |
| 2024-07-16 | 2024-07-12 | 5.433 | 501,038 | +17,800 | 0.05% | 2,722,248 |
| 2024-07-15 | 2024-07-11 | 5.348 | 483,238 | +13,115 | 0.04% | 2,584,271 |
| 2024-07-11 | 2024-07-09 | 5.294 | 470,123 | -6,558 | 0.04% | 2,489,043 |
| 2024-07-10 | 2024-07-08 | 5.284 | 476,681 | -3,747 | 0.04% | 2,518,676 |
| 2024-07-09 | 2024-07-05 | 5.423 | 480,428 | -937 | 0.04% | 2,605,141 |
| 2024-07-05 | 2024-07-03 | 5.476 | 481,365 | -5,621 | 0.04% | 2,635,913 |
| 2024-07-02 | 2024-06-27 | 5.604 | 486,986 | -2,810 | 0.04% | 2,729,072 |
| 2024-06-27 | 2024-06-25 | 5.593 | 489,796 | -3,748 | 0.04% | 2,739,591 |
| 2024-06-26 | 2024-06-24 | 5.444 | 493,544 | -30,915 | 0.04% | 2,686,800 |
| 2024-06-25 | 2024-06-21 | 5.391 | 524,459 | -53,399 | 0.05% | 2,827,106 |
| 2024-06-24 | 2024-06-20 | 5.593 | 577,858 | +2,810 | 0.05% | 3,232,151 |
| 2024-06-21 | 2024-06-19 | 7.827 | 575,048 | +2,811 | 0.05% | 4,500,937 |
| 2024-06-20 | 2024-06-18 | 7.696 | 572,237 | +110,180 | 0.05% | 4,403,659 |
| 2024-06-19 | 2024-06-17 | 7.643 | 462,057 | +3,801 | 0.05% | 3,531,454 |
| 2024-06-18 | 2024-06-14 | 7.538 | 458,256 | +22,806 | 0.05% | 3,454,178 |
| 2024-06-17 | 2024-06-13 | 7.538 | 435,450 | +6,081 | 0.05% | 3,282,274 |
| 2024-06-13 | 2024-06-11 | 7.590 | 429,369 | +5,322 | 0.05% | 3,259,030 |
| 2024-06-12 | 2024-06-07 | 7.630 | 424,047 | +35,728 | 0.05% | 3,235,370 |
| 2024-06-11 | 2024-06-06 | 7.564 | 388,319 | +12,923 | 0.04% | 2,937,233 |
| 2024-06-07 | 2024-06-05 | 7.630 | 375,396 | +28,887 | 0.04% | 2,864,175 |
| 2024-06-06 | 2024-06-04 | 7.590 | 346,509 | +25,846 | 0.04% | 2,630,100 |
| 2024-06-05 | 2024-06-03 | 7.393 | 320,663 | +1,521 | 0.04% | 2,370,648 |
| 2024-06-04 | 2024-05-31 | 7.485 | 319,142 | -760 | 0.04% | 2,388,791 |
| 2024-06-03 | 2024-05-30 | 7.511 | 319,902 | -3,801 | 0.04% | 2,402,896 |
| 2024-05-31 | 2024-05-29 | 7.551 | 323,703 | -5,322 | 0.04% | 2,444,221 |
| 2024-05-30 | 2024-05-28 | 7.511 | 329,025 | -3,801 | 0.04% | 2,471,422 |
| 2024-05-29 | 2024-05-27 | 7.538 | 332,826 | -9,122 | 0.04% | 2,508,729 |
| 2024-05-28 | 2024-05-24 | 7.564 | 341,948 | -8,362 | 0.04% | 2,586,484 |
| 2024-05-27 | 2024-05-23 | 7.564 | 350,310 | -6,841 | 0.04% | 2,649,734 |
| 2024-05-24 | 2024-05-22 | 7.617 | 357,151 | -12,924 | 0.04% | 2,720,272 |
| 2024-05-23 | 2024-05-21 | 7.564 | 370,075 | -760 | 0.04% | 2,799,236 |
| 2024-05-22 | 2024-05-20 | 7.696 | 370,835 | -3,041 | 0.04% | 2,853,767 |
| 2024-05-21 | 2024-05-17 | 7.459 | 373,876 | -7,602 | 0.04% | 2,788,641 |
| 2024-05-20 | 2024-05-16 | 7.406 | 381,478 | -41,050 | 0.04% | 2,825,269 |
| 2024-05-17 | 2024-05-14 | 7.275 | 422,528 | -14,443 | 0.05% | 3,073,708 |
| 2024-05-16 | 2024-05-13 | 7.367 | 436,971 | -25,847 | 0.05% | 3,219,012 |
| 2024-05-14 | 2024-05-10 | 7.432 | 462,818 | +29,647 | 0.05% | 3,439,859 |
| 2024-05-13 | 2024-05-09 | 7.577 | 433,171 | -1,521 | 0.05% | 3,282,190 |
| 2024-05-10 | 2024-05-08 | 7.222 | 434,692 | -2,280 | 0.05% | 3,139,322 |
| 2024-05-09 | 2024-05-07 | 7.301 | 436,972 | +760 | 0.05% | 3,190,278 |
| 2024-05-08 | 2024-05-06 | 7.169 | 436,212 | +1,520 | 0.05% | 3,127,347 |
| 2024-05-07 | 2024-05-03 | 7.090 | 434,692 | -760 | 0.05% | 3,082,140 |
| 2024-05-06 | 2024-05-02 | 7.156 | 435,452 | +34,969 | 0.05% | 3,116,170 |
| 2024-05-03 | 2024-04-30 | 7.143 | 400,483 | +15,964 | 0.04% | 2,860,657 |
| 2024-05-02 | 2024-04-29 | 7.196 | 384,519 | -3,040 | 0.04% | 2,766,859 |
| 2024-04-30 | 2024-04-26 | 7.090 | 387,559 | +19,764 | 0.04% | 2,747,948 |
| 2024-04-26 | 2024-04-24 | 6.696 | 367,795 | -3,040 | 0.04% | 2,462,666 |
| 2024-04-25 | 2024-04-23 | 6.630 | 370,835 | -5,322 | 0.04% | 2,458,630 |
| 2024-04-24 | 2024-04-22 | 6.643 | 376,157 | +14,444 | 0.04% | 2,498,863 |
| 2024-04-23 | 2024-04-19 | 6.485 | 361,713 | +3,040 | 0.04% | 2,345,811 |
| 2024-04-22 | 2024-04-18 | 6.446 | 358,673 | -2,280 | 0.04% | 2,311,941 |
| 2024-04-19 | 2024-04-17 | 6.446 | 360,953 | -4,561 | 0.04% | 2,326,637 |
| 2024-04-18 | 2024-04-16 | 6.406 | 365,514 | +1,520 | 0.04% | 2,341,612 |
| 2024-04-17 | 2024-04-15 | 6.485 | 363,994 | -6,081 | 0.04% | 2,360,604 |
| 2024-04-16 | 2024-04-12 | 6.446 | 370,075 | +3,040 | 0.04% | 2,385,436 |
| 2024-04-15 | 2024-04-11 | 6.538 | 367,035 | +4,562 | 0.04% | 2,399,638 |
| 2024-04-12 | 2024-04-10 | 6.564 | 362,473 | +760 | 0.04% | 2,379,349 |
| 2024-04-11 | 2024-04-09 | 6.393 | 361,713 | -3,801 | 0.04% | 2,312,503 |
| 2024-04-10 | 2024-04-08 | 6.367 | 365,514 | -7,602 | 0.04% | 2,327,187 |
| 2024-04-09 | 2024-04-05 | 6.301 | 373,116 | -13,683 | 0.04% | 2,351,047 |
| 2024-04-08 | 2024-04-03 | 6.314 | 386,799 | -23,566 | 0.04% | 2,442,353 |
| 2024-04-05 | 2024-04-02 | 6.275 | 410,365 | -3,801 | 0.05% | 2,574,961 |
| 2024-04-03 | 2024-03-28 | 6.327 | 414,166 | -12,923 | 0.05% | 2,620,604 |
| 2024-04-02 | 2024-03-27 | 6.485 | 427,089 | -9,122 | 0.05% | 2,769,792 |
| 2024-03-28 | 2024-03-26 | 6.577 | 436,211 | +8,362 | 0.05% | 2,869,119 |
| 2024-03-27 | 2024-03-25 | 6.735 | 427,849 | -3,423 | 0.05% | 2,881,658 |
| 2024-03-26 | 2024-03-22 | 6.341 | 431,272 | -760 | 0.05% | 2,734,514 |
| 2024-03-25 | 2024-03-21 | 6.341 | 432,032 | +2,281 | 0.05% | 2,739,333 |
| 2024-03-22 | 2024-03-20 | 6.275 | 429,751 | -760 | 0.05% | 2,696,604 |
| 2024-03-21 | 2024-03-19 | 6.248 | 430,511 | -9,123 | 0.05% | 2,690,046 |
| 2024-03-20 | 2024-03-18 | 6.209 | 439,634 | -33,449 | 0.05% | 2,729,702 |
| 2024-03-19 | 2024-03-15 | 6.222 | 473,083 | -20,525 | 0.05% | 2,943,611 |
| 2024-03-18 | 2024-03-14 | 6.275 | 493,608 | -3,801 | 0.06% | 3,097,294 |
| 2024-03-15 | 2024-03-13 | 6.367 | 497,409 | -6,842 | 0.06% | 3,166,948 |
| 2024-03-14 | 2024-03-12 | 6.354 | 504,251 | -11,402 | 0.06% | 3,203,877 |
| 2024-03-13 | 2024-03-11 | 6.156 | 515,653 | -12,163 | 0.06% | 3,174,573 |
| 2024-03-12 | 2024-03-08 | 6.170 | 527,816 | -11,403 | 0.06% | 3,256,397 |
| 2024-03-11 | 2024-03-07 | 6.156 | 539,219 | -10,643 | 0.06% | 3,319,655 |
| 2024-03-08 | 2024-03-06 | 6.209 | 549,862 | -12,162 | 0.06% | 3,414,111 |
| 2024-03-07 | 2024-03-05 | 6.183 | 562,024 | -16,725 | 0.06% | 3,474,839 |
| 2024-03-06 | 2024-03-04 | 6.275 | 578,749 | -4,561 | 0.06% | 3,631,538 |
| 2024-03-05 | 2024-03-01 | 6.314 | 583,310 | -760 | 0.07% | 3,683,177 |
| 2024-03-04 | 2024-02-29 | 6.314 | 584,070 | -2,280 | 0.07% | 3,687,976 |
| 2024-03-01 | 2024-02-28 | 6.262 | 586,350 | +760 | 0.07% | 3,671,519 |
| 2024-02-29 | 2024-02-27 | 6.380 | 585,590 | -3,801 | 0.07% | 3,736,090 |
| 2024-02-28 | 2024-02-26 | 6.196 | 589,391 | -7,602 | 0.07% | 3,651,794 |
| 2024-02-27 | 2024-02-23 | 6.222 | 596,993 | -760 | 0.07% | 3,714,602 |
| 2024-02-26 | 2024-02-22 | 6.288 | 597,753 | -25,086 | 0.07% | 3,758,647 |
| 2024-02-23 | 2024-02-21 | 6.275 | 622,839 | -28,887 | 0.07% | 3,908,194 |
| 2024-02-22 | 2024-02-20 | 6.183 | 651,726 | -5,321 | 0.07% | 4,029,441 |
| 2024-02-21 | 2024-02-19 | 6.222 | 657,047 | -1,521 | 0.07% | 4,088,269 |
| 2024-02-20 | 2024-02-16 | 6.209 | 658,568 | -3,801 | 0.07% | 4,089,070 |
| 2024-02-19 | 2024-02-15 | 6.091 | 662,369 | -2,280 | 0.07% | 4,034,251 |
| 2024-02-16 | 2024-02-14 | 6.051 | 664,649 | -9,883 | 0.07% | 4,021,908 |
| 2024-02-15 | 2024-02-09 | 6.143 | 674,532 | +9,123 | 0.08% | 4,143,824 |
| 2024-02-08 | 2024-02-06 | 6.117 | 665,409 | -761 | 0.07% | 4,070,273 |
| 2024-02-07 | 2024-02-05 | 6.091 | 666,170 | -4,561 | 0.07% | 4,057,401 |
| 2024-02-06 | 2024-02-02 | 6.209 | 670,731 | -1,520 | 0.07% | 4,164,590 |
| 2024-02-05 | 2024-02-01 | 6.275 | 672,251 | -1,520 | 0.08% | 4,218,245 |
| 2024-02-02 | 2024-01-31 | 6.288 | 673,771 | -6,842 | 0.08% | 4,236,645 |
| 2024-02-01 | 2024-01-30 | 5.906 | 680,613 | -5,321 | 0.08% | 4,020,023 |
| 2024-01-31 | 2024-01-29 | 6.314 | 685,934 | -8,362 | 0.08% | 4,331,173 |
| 2024-01-30 | 2024-01-26 | 6.393 | 694,296 | -11,403 | 0.08% | 4,438,772 |
| 2024-01-29 | 2024-01-25 | 6.604 | 705,699 | -12,163 | 0.08% | 4,660,206 |
| 2024-01-26 | 2024-01-24 | 6.525 | 717,862 | +1,520 | 0.08% | 4,683,867 |
| 2024-01-25 | 2024-01-23 | 6.341 | 716,342 | -3,801 | 0.08% | 4,542,023 |
| 2024-01-24 | 2024-01-22 | 6.327 | 720,143 | -40,289 | 0.08% | 4,556,651 |
| 2024-01-23 | 2024-01-19 | 6.933 | 760,432 | +7,602 | 0.09% | 5,271,727 |
| 2024-01-22 | 2024-01-18 | 7.104 | 752,830 | -761 | 0.08% | 5,347,768 |
| 2024-01-19 | 2024-01-17 | 7.380 | 753,591 | -20,525 | 0.08% | 5,561,353 |
| 2024-01-18 | 2024-01-16 | 7.774 | 774,116 | -10,642 | 0.09% | 6,018,322 |
| 2024-01-17 | 2024-01-15 | 7.919 | 784,758 | -5,321 | 0.09% | 6,214,614 |
| 2024-01-16 | 2024-01-12 | 7.893 | 790,079 | -1,521 | 0.09% | 6,235,965 |
| 2024-01-15 | 2024-01-11 | 8.077 | 791,600 | +2,281 | 0.09% | 6,393,756 |
| 2024-01-12 | 2024-01-10 | 7.827 | 789,319 | -5,321 | 0.09% | 6,178,050 |
| 2024-01-11 | 2024-01-09 | 7.801 | 794,640 | -2,281 | 0.09% | 6,198,792 |
| 2024-01-10 | 2024-01-08 | 7.748 | 796,921 | -9,122 | 0.09% | 6,174,652 |
| 2024-01-09 | 2024-01-05 | 7.906 | 806,043 | -10,643 | 0.09% | 6,372,570 |
| 2024-01-08 | 2024-01-04 | 7.959 | 816,686 | -8,361 | 0.09% | 6,499,686 |
| 2024-01-05 | 2024-01-03 | 7.814 | 825,047 | -760 | 0.09% | 6,446,842 |
| 2024-01-04 | 2024-01-02 | 7.801 | 825,807 | +7,602 | 0.09% | 6,441,918 |
| 2024-01-02 | 2023-12-28 | 7.788 | 818,205 | -5,322 | 0.09% | 6,371,853 |
| 2023-12-29 | 2023-12-27 | 7.682 | 823,527 | -7,601 | 0.09% | 6,326,632 |
| 2023-12-27 | 2023-12-21 | 7.788 | 831,128 | -27,367 | 0.09% | 6,472,492 |
| 2023-12-22 | 2023-12-20 | 8.077 | 858,495 | -5,321 | 0.10% | 6,934,067 |
| 2023-12-21 | 2023-12-19 | 7.867 | 863,816 | +6,841 | 0.10% | 6,795,233 |
| 2023-12-20 | 2023-12-18 | 7.827 | 856,975 | +13,684 | 0.10% | 6,707,598 |
| 2023-12-19 | 2023-12-15 | 7.643 | 843,291 | -12,163 | 0.09% | 6,445,187 |
| 2023-12-18 | 2023-12-14 | 8.460 | 855,454 | +3,801 | 0.10% | 7,237,490 |
| 2023-12-15 | 2023-12-13 | 8.007 | 851,653 | +36,674 | 0.10% | 6,819,332 |
| 2023-12-14 | 2023-12-12 | 8.172 | 814,979 | -12,378 | 0.10% | 6,659,996 |
| 2023-12-13 | 2023-12-11 | 8.213 | 827,357 | -1,456 | 0.10% | 6,795,239 |
| 2023-12-12 | 2023-12-08 | 8.158 | 828,813 | +26,940 | 0.10% | 6,761,664 |
| 2023-12-11 | 2023-12-07 | 8.007 | 801,873 | -11,650 | 0.09% | 6,420,735 |
| 2023-12-08 | 2023-12-06 | 8.227 | 813,523 | +12,378 | 0.09% | 6,692,791 |
| 2023-12-07 | 2023-12-05 | 8.351 | 801,145 | +10,921 | 0.09% | 6,689,988 |
| 2023-12-06 | 2023-12-04 | 8.282 | 790,224 | +1,457 | 0.09% | 6,544,525 |
| 2023-12-05 | 2023-12-01 | 8.529 | 788,767 | +728 | 0.09% | 6,727,457 |
| 2023-12-04 | 2023-11-30 | 8.584 | 788,039 | +18,930 | 0.09% | 6,764,541 |
| 2023-12-01 | 2023-11-29 | 8.515 | 769,109 | -53,879 | 0.09% | 6,549,229 |
| 2023-11-30 | 2023-11-28 | 8.955 | 822,988 | +52,423 | 0.10% | 7,369,732 |
| 2023-11-29 | 2023-11-27 | 9.133 | 770,565 | +728 | 0.09% | 7,037,875 |
| 2023-11-28 | 2023-11-24 | 9.120 | 769,837 | +4,369 | 0.09% | 7,020,652 |
| 2023-11-27 | 2023-11-23 | 9.147 | 765,468 | +18,930 | 0.09% | 7,001,835 |
| 2023-11-23 | 2023-11-21 | 9.065 | 746,538 | -3,640 | 0.09% | 6,767,160 |
| 2023-11-22 | 2023-11-20 | 9.106 | 750,178 | -2,185 | 0.09% | 6,831,066 |
| 2023-11-16 | 2023-11-14 | 8.969 | 752,363 | +1,457 | 0.09% | 6,747,629 |
| 2023-11-14 | 2023-11-10 | 9.175 | 750,906 | -728 | 0.09% | 6,889,261 |
| 2023-11-10 | 2023-11-08 | 9.271 | 751,634 | -24,756 | 0.09% | 6,968,203 |
| 2023-11-09 | 2023-11-07 | 9.408 | 776,390 | -3,640 | 0.09% | 7,304,342 |
| 2023-11-07 | 2023-11-03 | 9.545 | 780,030 | -3,641 | 0.09% | 7,445,720 |
| 2023-11-06 | 2023-11-02 | 9.587 | 783,671 | -1,456 | 0.09% | 7,512,765 |
| 2023-11-03 | 2023-11-01 | 9.257 | 785,127 | -5,097 | 0.09% | 7,267,925 |
| 2023-11-02 | 2023-10-31 | 9.477 | 790,224 | +16,019 | 0.09% | 7,488,760 |
| 2023-11-01 | 2023-10-30 | 9.463 | 774,205 | -1,457 | 0.09% | 7,326,319 |
| 2023-10-31 | 2023-10-27 | 9.449 | 775,662 | +728 | 0.09% | 7,329,453 |
| 2023-10-30 | 2023-10-26 | 9.408 | 774,934 | -2,184 | 0.09% | 7,290,644 |
| 2023-10-27 | 2023-10-25 | 9.463 | 777,118 | +16,018 | 0.09% | 7,353,885 |
| 2023-10-26 | 2023-10-24 | 9.408 | 761,100 | +728 | 0.09% | 7,160,493 |
| 2023-10-25 | 2023-10-20 | 9.449 | 760,372 | +728 | 0.09% | 7,184,973 |
| 2023-10-24 | 2023-10-19 | 9.490 | 759,644 | +2,913 | 0.09% | 7,209,394 |
| 2023-10-20 | 2023-10-18 | 9.628 | 756,731 | -1,456 | 0.09% | 7,285,681 |
| 2023-10-19 | 2023-10-17 | 9.518 | 758,187 | +2,184 | 0.09% | 7,216,393 |
| 2023-10-18 | 2023-10-16 | 9.518 | 756,003 | +2,184 | 0.09% | 7,195,606 |
| 2023-10-17 | 2023-10-13 | 9.463 | 753,819 | +4,369 | 0.09% | 7,133,406 |
| 2023-10-16 | 2023-10-12 | 9.545 | 749,450 | +2,912 | 0.09% | 7,153,821 |
| 2023-10-13 | 2023-10-11 | 9.600 | 746,538 | +8,737 | 0.09% | 7,167,038 |
| 2023-10-12 | 2023-10-10 | 9.614 | 737,801 | +2,185 | 0.09% | 7,093,293 |
| 2023-10-10 | 2023-10-06 | 9.614 | 735,616 | +728 | 0.09% | 7,072,286 |
| 2023-10-09 | 2023-10-05 | 9.532 | 734,888 | +728 | 0.09% | 7,004,727 |
| 2023-10-05 | 2023-10-03 | 9.298 | 734,160 | -2,912 | 0.09% | 6,826,373 |
| 2023-10-04 | 2023-09-29 | 9.394 | 737,072 | -2,913 | 0.09% | 6,924,312 |
| 2023-10-03 | 2023-09-28 | 9.353 | 739,985 | -2,184 | 0.09% | 6,921,188 |
| 2023-09-29 | 2023-09-27 | 9.394 | 742,169 | -1,456 | 0.09% | 6,972,195 |
| 2023-09-28 | 2023-09-26 | 9.449 | 743,625 | -2,185 | 0.09% | 7,026,726 |
| 2023-09-27 | 2023-09-25 | 9.655 | 745,810 | -2,184 | 0.09% | 7,201,022 |
| 2023-09-25 | 2023-09-21 | 9.669 | 747,994 | -728 | 0.09% | 7,232,383 |
| 2023-09-22 | 2023-09-20 | 9.628 | 748,722 | -1,456 | 0.09% | 7,208,572 |
| 2023-09-21 | 2023-09-19 | 9.642 | 750,178 | +1,456 | 0.09% | 7,232,893 |
| 2023-09-20 | 2023-09-18 | 9.573 | 748,722 | +5,097 | 0.09% | 7,167,439 |
| 2023-09-18 | 2023-09-14 | 9.614 | 743,625 | -2,185 | 0.09% | 7,149,285 |
| 2023-09-15 | 2023-09-13 | 9.587 | 745,810 | +3,641 | 0.09% | 7,149,806 |
| 2023-09-14 | 2023-09-12 | 9.614 | 742,169 | -1,456 | 0.09% | 7,135,287 |
| 2023-09-13 | 2023-09-11 | 9.614 | 743,625 | +2,184 | 0.09% | 7,149,285 |
| 2023-09-12 | 2023-09-07 | 9.751 | 741,441 | -1,456 | 0.09% | 7,230,121 |
| 2023-09-11 | 2023-09-06 | 9.861 | 742,897 | +1,456 | 0.09% | 7,325,945 |
| 2023-09-07 | 2023-09-05 | 9.944 | 741,441 | +2,184 | 0.09% | 7,372,687 |
| 2023-09-06 | 2023-09-04 | 10.026 | 739,257 | -728 | 0.09% | 7,411,889 |
| 2023-09-05 | 2023-08-31 | 9.820 | 739,985 | +2,184 | 0.09% | 7,266,739 |
| 2023-09-04 | 2023-08-30 | 9.985 | 737,801 | +2,184 | 0.09% | 7,366,891 |
| 2023-08-30 | 2023-08-28 | 10.218 | 735,617 | -5,825 | 0.09% | 7,516,840 |
| 2023-08-29 | 2023-08-25 | 10.287 | 741,442 | +1,456 | 0.09% | 7,627,279 |
| 2023-08-28 | 2023-08-24 | 10.315 | 739,986 | -6,552 | 0.09% | 7,632,627 |
| 2023-08-25 | 2023-08-23 | 10.617 | 746,538 | +728 | 0.09% | 7,925,780 |
| 2023-08-24 | 2023-08-22 | 10.617 | 745,810 | -2,185 | 0.09% | 7,918,051 |
| 2023-08-23 | 2023-08-21 | 10.685 | 747,995 | +1,457 | 0.09% | 7,992,615 |
| 2023-08-22 | 2023-08-18 | 10.988 | 746,538 | +2,184 | 0.09% | 8,202,619 |
| 2023-08-21 | 2023-08-17 | 10.988 | 744,354 | +728 | 0.09% | 8,178,622 |
| 2023-08-18 | 2023-08-16 | 11.056 | 743,626 | +2,185 | 0.09% | 8,221,689 |
| 2023-08-17 | 2023-08-15 | 11.166 | 741,441 | +728 | 0.09% | 8,278,998 |
| 2023-08-16 | 2023-08-14 | 10.988 | 740,713 | -7,281 | 0.09% | 8,138,616 |
| 2023-08-15 | 2023-08-11 | 11.125 | 747,994 | +1,456 | 0.09% | 8,321,349 |
| 2023-08-11 | 2023-08-09 | 11.125 | 746,538 | +1,456 | 0.09% | 8,305,151 |
| 2023-08-10 | 2023-08-08 | 10.988 | 745,082 | +2,913 | 0.09% | 8,186,621 |
| 2023-08-08 | 2023-08-04 | 11.042 | 742,169 | -728 | 0.09% | 8,195,387 |
| 2023-08-07 | 2023-08-03 | 11.111 | 742,897 | -1,456 | 0.09% | 8,254,442 |
| 2023-08-04 | 2023-08-02 | 11.111 | 744,353 | +728 | 0.09% | 8,270,620 |
| 2023-08-02 | 2023-07-31 | 11.262 | 743,625 | +8,010 | 0.09% | 8,374,877 |
| 2023-08-01 | 2023-07-28 | 11.248 | 735,615 | +12,379 | 0.09% | 8,274,563 |
| 2023-07-31 | 2023-07-27 | 11.248 | 723,236 | +13,106 | 0.08% | 8,135,318 |
| 2023-07-28 | 2023-07-26 | 11.139 | 710,130 | +12,377 | 0.08% | 7,909,870 |
| 2023-07-27 | 2023-07-25 | 11.180 | 697,753 | -728 | 0.08% | 7,800,757 |
| 2023-07-26 | 2023-07-24 | 10.988 | 698,481 | -3,641 | 0.08% | 7,674,590 |
| 2023-07-25 | 2023-07-21 | 11.152 | 702,122 | -2,912 | 0.08% | 7,830,315 |
| 2023-07-24 | 2023-07-20 | 11.125 | 705,034 | -6,553 | 0.08% | 7,843,424 |
| 2023-07-20 | 2023-07-18 | 11.317 | 711,587 | +2,913 | 0.08% | 8,053,151 |
| 2023-07-19 | 2023-07-14 | 11.235 | 708,674 | +2,185 | 0.08% | 7,961,784 |
| 2023-07-18 | 2023-07-13 | 11.262 | 706,489 | -1,457 | 0.08% | 7,956,643 |
| 2023-07-14 | 2023-07-12 | 11.235 | 707,946 | -5,824 | 0.08% | 7,953,606 |
| 2023-07-13 | 2023-07-11 | 11.235 | 713,770 | -9,466 | 0.08% | 8,019,037 |
| 2023-07-12 | 2023-07-10 | 11.194 | 723,236 | -7,281 | 0.08% | 8,095,585 |
| 2023-07-11 | 2023-07-07 | 11.152 | 730,517 | -2,184 | 0.09% | 8,146,986 |
| 2023-07-10 | 2023-07-06 | 11.180 | 732,701 | -1,456 | 0.09% | 8,191,469 |
| 2023-07-07 | 2023-07-05 | 11.166 | 734,157 | -1,456 | 0.09% | 8,197,664 |
| 2023-07-06 | 2023-07-04 | 11.262 | 735,613 | +728 | 0.09% | 8,284,644 |
| 2023-07-05 | 2023-07-03 | 11.125 | 734,885 | -1,456 | 0.09% | 8,175,513 |
| 2023-07-04 | 2023-06-30 | 11.097 | 736,341 | -2,913 | 0.09% | 8,171,484 |
| 2023-07-03 | 2023-06-29 | 11.194 | 739,254 | -4,368 | 0.09% | 8,274,884 |
| 2023-06-30 | 2023-06-28 | 11.180 | 743,622 | -1,457 | 0.09% | 8,313,564 |
| 2023-06-29 | 2023-06-27 | 11.317 | 745,079 | -2,912 | 0.09% | 8,432,185 |
| 2023-06-28 | 2023-06-26 | 11.152 | 747,991 | -1,456 | 0.09% | 8,341,862 |
| 2023-06-27 | 2023-06-23 | 11.248 | 749,447 | -2,185 | 0.09% | 8,430,153 |
| 2023-06-26 | 2023-06-21 | 11.262 | 751,632 | -2,912 | 0.09% | 8,465,054 |
| 2023-06-23 | 2023-06-20 | 11.413 | 754,544 | +2 | 0.09% | 8,611,845 |
| 2023-06-21 | 2023-06-19 | 11.331 | 754,542 | -728 | 0.09% | 8,549,643 |
| 2023-06-20 | 2023-06-16 | 11.674 | 755,270 | +2,913 | 0.09% | 8,817,222 |
| 2023-06-19 | 2023-06-15 | 11.386 | 752,357 | -1,457 | 0.09% | 8,566,218 |
| 2023-06-16 | 2023-06-14 | 13.128 | 753,814 | -2,184 | 0.09% | 9,896,391 |
| 2023-06-15 | 2023-06-13 | 13.026 | 755,998 | +46,784 | 0.09% | 9,847,438 |
| 2023-06-14 | 2023-06-12 | 13.026 | 709,214 | -1,363 | 0.09% | 9,238,041 |
| 2023-06-13 | 2023-06-09 | 13.187 | 710,577 | -682 | 0.09% | 9,370,450 |
| 2023-06-12 | 2023-06-08 | 13.172 | 711,259 | -2,045 | 0.09% | 9,369,011 |
| 2023-06-09 | 2023-06-07 | 13.070 | 713,304 | -1,364 | 0.09% | 9,322,706 |
| 2023-06-08 | 2023-06-06 | 12.996 | 714,668 | -3,408 | 0.09% | 9,288,117 |
| 2023-06-07 | 2023-06-05 | 12.923 | 718,076 | -1,364 | 0.09% | 9,279,743 |
| 2023-06-06 | 2023-06-02 | 12.762 | 719,440 | -2,727 | 0.09% | 9,181,285 |
| 2023-06-05 | 2023-06-01 | 12.615 | 722,167 | -4,772 | 0.09% | 9,110,154 |
| 2023-06-02 | 2023-05-31 | 12.483 | 726,939 | -3,409 | 0.09% | 9,074,384 |
| 2023-06-01 | 2023-05-30 | 12.439 | 730,348 | -8,180 | 0.09% | 9,084,799 |
| 2023-05-31 | 2023-05-29 | 12.512 | 738,528 | -3,409 | 0.09% | 9,240,716 |
| 2023-05-30 | 2023-05-25 | 12.454 | 741,937 | -4,090 | 0.09% | 9,239,838 |
| 2023-05-29 | 2023-05-24 | 12.527 | 746,027 | -2,045 | 0.09% | 9,345,489 |
| 2023-05-25 | 2023-05-23 | 12.556 | 748,072 | -72,263 | 0.09% | 9,393,053 |
| 2023-05-24 | 2023-05-22 | 12.556 | 820,335 | -5,454 | 0.10% | 10,300,413 |
| 2023-05-23 | 2023-05-19 | 12.674 | 825,789 | -4,772 | 0.10% | 10,465,801 |
| 2023-05-22 | 2023-05-18 | 12.600 | 830,561 | -4,772 | 0.10% | 10,465,364 |
| 2023-05-19 | 2023-05-17 | 12.483 | 835,333 | -4,089 | 0.10% | 10,427,467 |
| 2023-05-18 | 2023-05-16 | 12.468 | 839,422 | -4,090 | 0.10% | 10,466,197 |
| 2023-05-17 | 2023-05-15 | 12.512 | 843,512 | -4,772 | 0.11% | 10,554,312 |
| 2023-05-16 | 2023-05-12 | 12.571 | 848,284 | -1,364 | 0.11% | 10,663,794 |
| 2023-05-15 | 2023-05-11 | 12.468 | 849,648 | -6,816 | 0.11% | 10,593,698 |
| 2023-05-12 | 2023-05-10 | 12.571 | 856,464 | -1,363 | 0.11% | 10,766,624 |
| 2023-05-11 | 2023-05-09 | 12.468 | 857,827 | -4,771 | 0.11% | 10,695,677 |
| 2023-05-10 | 2023-05-08 | 12.498 | 862,598 | -2,045 | 0.11% | 10,780,469 |
| 2023-05-09 | 2023-05-05 | 12.454 | 864,643 | -3,409 | 0.11% | 10,767,978 |
| 2023-05-08 | 2023-05-04 | 12.483 | 868,052 | -4,089 | 0.11% | 10,835,899 |
| 2023-05-05 | 2023-05-03 | 12.395 | 872,141 | -7,499 | 0.11% | 10,810,183 |
| 2023-05-04 | 2023-05-02 | 12.542 | 879,640 | -1,364 | 0.11% | 11,032,164 |
| 2023-05-03 | 2023-04-28 | 12.542 | 881,004 | -25,614 | 0.11% | 11,049,271 |
| 2023-05-02 | 2023-04-27 | 12.498 | 906,618 | -1,363 | 0.11% | 11,330,617 |
| 2023-04-28 | 2023-04-26 | 12.512 | 907,981 | -682 | 0.11% | 11,360,970 |
| 2023-04-27 | 2023-04-25 | 12.542 | 908,663 | -681 | 0.11% | 11,396,161 |
| 2023-04-26 | 2023-04-24 | 12.556 | 909,344 | +681 | 0.11% | 11,418,041 |
| 2023-04-25 | 2023-04-21 | 12.615 | 908,663 | +682 | 0.11% | 11,462,806 |
| 2023-04-24 | 2023-04-20 | 12.747 | 907,981 | -1,363 | 0.11% | 11,574,072 |
| 2023-04-21 | 2023-04-19 | 12.615 | 909,344 | -1,364 | 0.11% | 11,471,396 |
| 2023-04-20 | 2023-04-18 | 12.747 | 910,708 | -1,363 | 0.11% | 11,608,833 |
| 2023-04-19 | 2023-04-17 | 12.630 | 912,071 | -1,364 | 0.11% | 11,519,176 |
| 2023-04-18 | 2023-04-14 | 12.615 | 913,435 | -1,363 | 0.11% | 11,523,004 |
| 2023-04-17 | 2023-04-13 | 12.542 | 914,798 | -1,364 | 0.11% | 11,473,105 |
| 2023-04-14 | 2023-04-12 | 12.498 | 916,162 | -681 | 0.11% | 11,449,895 |
| 2023-04-13 | 2023-04-11 | 12.483 | 916,843 | -682 | 0.11% | 11,444,957 |
| 2023-04-12 | 2023-04-06 | 12.278 | 917,525 | +1,363 | 0.11% | 11,265,047 |
| 2023-04-11 | 2023-04-04 | 12.278 | 916,162 | -681 | 0.11% | 11,248,312 |
| 2023-04-06 | 2023-04-03 | 12.292 | 916,843 | +1,363 | 0.11% | 11,270,122 |
| 2023-04-03 | 2023-03-30 | 12.380 | 915,480 | +1,363 | 0.11% | 11,333,941 |
| 2023-03-30 | 2023-03-28 | 12.307 | 914,117 | -681 | 0.11% | 11,250,022 |
| 2023-03-28 | 2023-03-24 | 12.116 | 914,798 | -682 | 0.11% | 11,083,958 |
| 2023-03-27 | 2023-03-23 | 12.219 | 915,480 | -682 | 0.11% | 11,186,224 |
| 2023-03-24 | 2023-03-22 | 12.175 | 916,162 | -681 | 0.11% | 11,154,240 |
| 2023-03-21 | 2023-03-17 | 12.116 | 916,843 | -1,364 | 0.11% | 11,108,736 |
| 2023-03-20 | 2023-03-16 | 12.175 | 918,207 | -682 | 0.11% | 11,179,138 |
| 2023-03-17 | 2023-03-15 | 12.248 | 918,889 | -681 | 0.11% | 11,254,836 |
| 2023-03-16 | 2023-03-14 | 12.175 | 919,570 | -1,364 | 0.11% | 11,195,733 |
| 2023-03-15 | 2023-03-13 | 12.380 | 920,934 | -682 | 0.11% | 11,401,463 |
| 2023-03-14 | 2023-03-10 | 12.263 | 921,616 | -1,363 | 0.11% | 11,301,756 |
| 2023-03-13 | 2023-03-09 | 12.322 | 922,979 | -682 | 0.12% | 11,372,625 |
| 2023-03-10 | 2023-03-08 | 12.248 | 923,661 | -1,363 | 0.12% | 11,313,285 |
| 2023-03-09 | 2023-03-07 | 12.292 | 925,024 | -1,364 | 0.12% | 11,370,686 |
| 2023-03-08 | 2023-03-06 | 12.263 | 926,388 | -681 | 0.12% | 11,360,275 |
| 2023-03-07 | 2023-03-03 | 12.395 | 927,069 | -682 | 0.12% | 11,491,015 |
| 2023-03-06 | 2023-03-02 | 12.468 | 927,751 | -682 | 0.12% | 11,567,513 |
| 2023-03-03 | 2023-03-01 | 12.395 | 928,433 | -1,363 | 0.12% | 11,507,922 |
| 2023-03-02 | 2023-02-28 | 12.219 | 929,796 | -1,364 | 0.12% | 11,361,150 |
| 2023-03-01 | 2023-02-27 | 12.292 | 931,160 | -681 | 0.12% | 11,446,111 |
| 2023-02-28 | 2023-02-24 | 12.454 | 931,841 | -682 | 0.12% | 11,604,839 |
| 2023-02-27 | 2023-02-23 | 12.468 | 932,523 | -682 | 0.12% | 11,627,012 |
| 2023-02-23 | 2023-02-21 | 12.263 | 933,205 | -682 | 0.12% | 11,443,871 |
| 2023-02-22 | 2023-02-20 | 12.351 | 933,887 | +682 | 0.12% | 11,534,428 |
| 2023-02-21 | 2023-02-17 | 12.468 | 933,205 | +682 | 0.12% | 11,635,515 |
| 2023-02-20 | 2023-02-16 | 12.542 | 932,523 | +1,363 | 0.12% | 11,695,406 |
| 2023-02-17 | 2023-02-15 | 12.424 | 931,160 | +2,727 | 0.12% | 11,569,041 |
| 2023-02-16 | 2023-02-14 | 12.439 | 928,433 | +682 | 0.12% | 11,548,779 |
| 2023-02-15 | 2023-02-13 | 12.498 | 927,751 | +2,727 | 0.12% | 11,594,730 |
| 2023-02-14 | 2023-02-10 | 12.468 | 925,024 | -1,364 | 0.12% | 11,533,512 |
| 2023-02-13 | 2023-02-09 | 12.424 | 926,388 | -1,363 | 0.12% | 11,509,752 |
| 2023-02-10 | 2023-02-08 | 12.395 | 927,751 | -682 | 0.12% | 11,499,469 |
| 2023-02-09 | 2023-02-07 | 12.322 | 928,433 | -682 | 0.12% | 11,439,828 |
| 2023-02-08 | 2023-02-06 | 12.322 | 929,115 | -681 | 0.12% | 11,448,231 |
| 2023-02-07 | 2023-02-03 | 12.263 | 929,796 | -1,364 | 0.12% | 11,402,067 |
| 2023-02-06 | 2023-02-02 | 12.263 | 931,160 | -1,363 | 0.12% | 11,418,794 |
| 2023-02-03 | 2023-02-01 | 12.234 | 932,523 | -682 | 0.12% | 11,408,150 |
| 2023-02-02 | 2023-01-31 | 12.160 | 933,205 | -682 | 0.12% | 11,348,049 |
| 2023-02-01 | 2023-01-30 | 12.190 | 933,887 | -1,363 | 0.12% | 11,383,740 |
| 2023-01-31 | 2023-01-27 | 12.351 | 935,250 | -682 | 0.12% | 11,551,262 |
| 2023-01-30 | 2023-01-26 | 12.204 | 935,932 | -682 | 0.12% | 11,422,397 |
| 2023-01-27 | 2023-01-20 | 12.043 | 936,614 | -1,363 | 0.12% | 11,279,593 |
| 2023-01-26 | 2023-01-19 | 11.852 | 937,977 | -1,363 | 0.12% | 11,117,143 |
| 2023-01-20 | 2023-01-18 | 11.838 | 939,340 | -1,364 | 0.12% | 11,119,519 |
| 2023-01-19 | 2023-01-17 | 11.882 | 940,704 | -2,045 | 0.12% | 11,177,062 |
| 2023-01-18 | 2023-01-16 | 11.823 | 942,749 | -2,727 | 0.12% | 11,146,044 |
| 2023-01-16 | 2023-01-12 | 11.603 | 945,476 | -2,045 | 0.12% | 10,970,253 |
| 2023-01-13 | 2023-01-11 | 11.735 | 947,521 | -2,727 | 0.12% | 11,119,070 |
| 2023-01-12 | 2023-01-10 | 11.911 | 950,248 | -2,727 | 0.12% | 11,318,337 |
| 2023-01-11 | 2023-01-09 | 12.028 | 952,975 | -682 | 0.12% | 11,462,649 |
| 2023-01-10 | 2023-01-06 | 11.574 | 953,657 | -1,363 | 0.12% | 11,037,198 |
| 2023-01-09 | 2023-01-05 | 11.354 | 955,020 | -2,045 | 0.12% | 10,842,840 |
| 2023-01-06 | 2023-01-04 | 11.075 | 957,065 | -1,364 | 0.12% | 10,599,320 |
| 2023-01-05 | 2023-01-03 | 10.957 | 958,429 | -2,727 | 0.12% | 10,501,956 |
| 2023-01-04 | 2022-12-30 | 10.840 | 961,156 | -1,363 | 0.12% | 10,419,046 |
| 2022-12-23 | 2022-12-21 | 10.723 | 962,519 | -682 | 0.12% | 10,320,870 |
| 2022-12-22 | 2022-12-20 | 10.884 | 963,201 | -2,045 | 0.12% | 10,483,600 |
| 2022-12-20 | 2022-12-16 | 11.031 | 965,246 | -2,045 | 0.12% | 10,647,447 |
| 2022-12-19 | 2022-12-15 | 11.983 | 967,291 | -2,727 | 0.12% | 11,590,645 |
| 2022-12-16 | 2022-12-14 | 11.816 | 970,018 | +31,924 | 0.12% | 11,461,478 |
| 2022-12-15 | 2022-12-13 | 11.770 | 938,094 | -1,977 | 0.12% | 11,041,586 |
| 2022-12-07 | 2022-12-05 | 11.148 | 940,071 | +659 | 0.12% | 10,480,243 |
| 2022-12-06 | 2022-12-02 | 10.921 | 939,412 | -659 | 0.12% | 10,259,164 |
| 2022-12-05 | 2022-12-01 | 10.769 | 940,071 | +1,977 | 0.12% | 10,123,772 |
| 2022-12-02 | 2022-11-30 | 10.997 | 938,094 | -659 | 0.12% | 10,315,914 |
| 2022-12-01 | 2022-11-29 | 10.587 | 938,753 | -659 | 0.12% | 9,938,712 |
| 2022-11-30 | 2022-11-28 | 10.542 | 939,412 | -659 | 0.12% | 9,902,943 |
| 2022-11-28 | 2022-11-24 | 10.708 | 940,071 | -660 | 0.12% | 10,066,737 |
| 2022-11-25 | 2022-11-23 | 10.633 | 940,731 | -2,637 | 0.12% | 10,002,460 |
| 2022-11-24 | 2022-11-22 | 10.663 | 943,368 | -3,296 | 0.12% | 10,059,116 |
| 2022-11-23 | 2022-11-21 | 10.587 | 946,664 | -3,297 | 0.12% | 10,022,467 |
| 2022-11-22 | 2022-11-18 | 10.769 | 949,961 | -3,955 | 0.12% | 10,230,279 |
| 2022-11-21 | 2022-11-17 | 10.769 | 953,916 | -3,956 | 0.12% | 10,272,871 |
| 2022-11-18 | 2022-11-16 | 10.936 | 957,872 | -5,934 | 0.12% | 10,475,291 |
| 2022-11-17 | 2022-11-15 | 11.027 | 963,806 | -1,978 | 0.12% | 10,627,899 |
| 2022-11-16 | 2022-11-14 | 11.042 | 965,784 | -4,615 | 0.12% | 10,664,359 |
| 2022-11-15 | 2022-11-11 | 10.921 | 970,399 | -4,615 | 0.13% | 10,597,568 |
| 2022-11-14 | 2022-11-10 | 10.587 | 975,014 | -1,978 | 0.13% | 10,322,613 |
| 2022-11-11 | 2022-11-09 | 10.754 | 976,992 | -1,978 | 0.13% | 10,506,561 |
| 2022-11-10 | 2022-11-08 | 10.921 | 978,970 | -2,637 | 0.13% | 10,691,170 |
| 2022-11-09 | 2022-11-07 | 10.921 | 981,607 | +1,319 | 0.13% | 10,719,968 |
| 2022-11-08 | 2022-11-04 | 10.162 | 980,288 | -659 | 0.13% | 9,962,122 |
| 2022-11-07 | 2022-11-03 | 9.996 | 980,947 | +30,327 | 0.13% | 9,805,152 |
| 2022-11-04 | 2022-11-02 | 10.299 | 950,620 | +34,942 | 0.12% | 9,790,392 |
| 2022-11-03 | 2022-11-01 | 10.921 | 915,678 | +50,766 | 0.12% | 9,999,969 |
| 2022-11-02 | 2022-10-31 | 10.587 | 864,912 | -5,934 | 0.11% | 9,156,947 |
| 2022-11-01 | 2022-10-28 | 10.678 | 870,846 | -14,504 | 0.11% | 9,299,024 |
| 2022-10-31 | 2022-10-27 | 10.966 | 885,350 | -28,350 | 0.11% | 9,709,048 |
| 2022-10-28 | 2022-10-26 | 10.966 | 913,700 | -53,402 | 0.12% | 10,019,944 |
| 2022-10-27 | 2022-10-25 | 10.936 | 967,102 | -13,845 | 0.12% | 10,576,231 |
| 2022-10-26 | 2022-10-24 | 11.224 | 980,947 | -22,416 | 0.13% | 11,010,337 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,003,363 | -15,164 | 0.13% | 12,022,881 |
| 2022-10-24 | 2022-10-20 | 12.180 | 1,018,527 | -11,867 | 0.13% | 12,405,420 |
| 2022-10-21 | 2022-10-19 | 12.665 | 1,030,394 | +8,571 | 0.13% | 13,050,080 |
| 2022-10-20 | 2022-10-18 | 12.877 | 1,021,823 | -12,527 | 0.13% | 13,158,510 |
| 2022-10-19 | 2022-10-17 | 12.862 | 1,034,350 | -8,571 | 0.13% | 13,304,138 |
| 2022-10-18 | 2022-10-14 | 13.075 | 1,042,921 | -12,526 | 0.13% | 13,635,845 |
| 2022-10-17 | 2022-10-13 | 13.075 | 1,055,447 | -7,912 | 0.14% | 13,799,618 |
| 2022-10-14 | 2022-10-12 | 13.166 | 1,063,359 | -3,296 | 0.14% | 13,999,838 |
| 2022-10-13 | 2022-10-11 | 13.393 | 1,066,655 | +15,164 | 0.14% | 14,285,914 |
| 2022-10-12 | 2022-10-10 | 13.454 | 1,051,491 | -4,615 | 0.14% | 14,146,615 |
| 2022-10-11 | 2022-10-07 | 13.651 | 1,056,106 | -5,275 | 0.14% | 14,416,950 |
| 2022-10-10 | 2022-10-06 | 13.681 | 1,061,381 | -4,615 | 0.14% | 14,521,157 |
| 2022-10-07 | 2022-10-05 | 13.757 | 1,065,996 | -4,615 | 0.14% | 14,665,140 |
| 2022-10-05 | 2022-09-30 | 13.757 | 1,070,611 | -5,933 | 0.14% | 14,728,630 |
| 2022-10-03 | 2022-09-29 | 13.803 | 1,076,544 | -5,275 | 0.14% | 14,859,238 |
| 2022-09-30 | 2022-09-28 | 13.803 | 1,081,819 | -3,956 | 0.14% | 14,932,047 |
| 2022-09-29 | 2022-09-27 | 13.803 | 1,085,775 | -3,955 | 0.14% | 14,986,651 |
| 2022-09-28 | 2022-09-26 | 13.818 | 1,089,730 | -3,297 | 0.14% | 15,057,770 |
| 2022-09-27 | 2022-09-23 | 13.939 | 1,093,027 | -1,978 | 0.14% | 15,235,958 |
| 2022-09-26 | 2022-09-22 | 13.909 | 1,095,005 | -1,977 | 0.14% | 15,230,312 |
| 2022-09-23 | 2022-09-21 | 13.954 | 1,096,982 | -2,638 | 0.14% | 15,307,726 |
| 2022-09-22 | 2022-09-20 | 13.939 | 1,099,620 | -1,318 | 0.14% | 15,327,859 |
| 2022-09-21 | 2022-09-19 | 13.803 | 1,100,938 | -1,319 | 0.14% | 15,195,942 |
| 2022-09-20 | 2022-09-16 | 13.954 | 1,102,257 | -1,978 | 0.14% | 15,381,336 |
| 2022-09-19 | 2022-09-15 | 13.909 | 1,104,235 | -1,318 | 0.14% | 15,358,691 |
| 2022-09-16 | 2022-09-14 | 13.848 | 1,105,553 | -1,978 | 0.14% | 15,309,948 |
| 2022-09-15 | 2022-09-13 | 14.015 | 1,107,531 | -1,319 | 0.14% | 15,522,127 |
| 2022-09-14 | 2022-09-09 | 13.954 | 1,108,850 | -1,318 | 0.14% | 15,473,337 |
| 2022-09-13 | 2022-09-08 | 13.803 | 1,110,168 | -1,978 | 0.14% | 15,323,341 |
| 2022-09-06 | 2022-09-02 | 14.258 | 1,112,146 | -1,319 | 0.14% | 15,856,708 |
| 2022-08-23 | 2022-08-19 | 14.349 | 1,113,465 | -659 | 0.14% | 15,976,847 |
| 2022-08-22 | 2022-08-18 | 14.485 | 1,114,124 | -659 | 0.14% | 16,138,392 |
| 2022-08-19 | 2022-08-17 | 14.455 | 1,114,783 | -660 | 0.14% | 16,114,120 |
| 2022-08-18 | 2022-08-16 | 14.470 | 1,115,443 | -659 | 0.14% | 16,140,579 |
| 2022-08-17 | 2022-08-15 | 14.334 | 1,116,102 | -659 | 0.14% | 15,997,756 |
| 2022-08-16 | 2022-08-12 | 14.303 | 1,116,761 | -659 | 0.14% | 15,973,324 |
| 2022-08-15 | 2022-08-11 | 14.212 | 1,117,420 | -660 | 0.14% | 15,881,057 |
| 2022-08-12 | 2022-08-10 | 14.379 | 1,118,080 | -659 | 0.14% | 16,076,984 |
| 2022-08-11 | 2022-08-09 | 14.106 | 1,118,739 | -659 | 0.14% | 15,781,021 |
| 2022-08-10 | 2022-08-08 | 14.106 | 1,119,398 | -660 | 0.14% | 15,790,317 |
| 2022-08-09 | 2022-08-05 | 14.106 | 1,120,058 | -659 | 0.14% | 15,799,627 |
| 2022-08-08 | 2022-08-04 | 14.334 | 1,120,717 | -658 | 0.14% | 16,063,905 |
| 2022-08-05 | 2022-08-03 | 14.258 | 1,121,375 | -659 | 0.14% | 15,988,293 |
| 2022-08-04 | 2022-08-02 | 14.258 | 1,122,034 | -659 | 0.14% | 15,997,688 |
| 2022-08-03 | 2022-08-01 | 14.318 | 1,122,693 | -660 | 0.14% | 16,075,200 |
| 2022-08-02 | 2022-07-29 | 14.500 | 1,123,353 | -659 | 0.14% | 16,289,116 |
| 2022-07-29 | 2022-07-27 | 14.440 | 1,124,012 | -659 | 0.14% | 16,230,476 |
| 2022-07-28 | 2022-07-26 | 14.394 | 1,124,671 | -660 | 0.14% | 16,188,815 |
| 2022-07-22 | 2022-07-20 | 14.531 | 1,125,331 | +660 | 0.15% | 16,351,935 |
| 2022-07-21 | 2022-07-19 | 14.394 | 1,124,671 | +659 | 0.14% | 16,188,815 |
| 2022-07-19 | 2022-07-15 | 14.485 | 1,124,012 | +659 | 0.14% | 16,281,623 |
| 2022-07-18 | 2022-07-14 | 14.637 | 1,123,353 | +660 | 0.14% | 16,442,465 |
| 2022-07-15 | 2022-07-13 | 14.682 | 1,122,693 | +659 | 0.14% | 16,483,891 |
| 2022-07-14 | 2022-07-12 | 14.698 | 1,122,034 | +659 | 0.14% | 16,491,234 |
| 2022-07-12 | 2022-07-08 | 14.637 | 1,121,375 | +659 | 0.14% | 16,413,513 |
| 2022-07-11 | 2022-07-07 | 14.561 | 1,120,716 | +660 | 0.14% | 16,318,873 |
| 2022-07-08 | 2022-07-06 | 14.561 | 1,120,056 | +659 | 0.14% | 16,309,263 |
| 2022-06-27 | 2022-06-23 | 14.773 | 1,119,397 | -2,637 | 0.14% | 16,537,371 |
| 2022-06-21 | 2022-06-17 | 16.701 | 1,122,034 | +62,214 | 0.14% | 18,738,577 |
| 2022-06-20 | 2022-06-16 | 16.444 | 1,059,820 | +13,077 | 0.14% | 17,427,268 |
| 2022-06-16 | 2022-06-14 | 16.572 | 1,046,743 | +6,850 | 0.14% | 17,346,706 |
| 2022-06-15 | 2022-06-13 | 16.508 | 1,039,893 | +7,473 | 0.14% | 17,166,392 |
| 2022-06-14 | 2022-06-10 | 16.668 | 1,032,420 | +9,341 | 0.14% | 17,208,817 |
| 2022-06-13 | 2022-06-09 | 16.668 | 1,023,079 | +2,491 | 0.14% | 17,053,117 |
| 2022-06-10 | 2022-06-08 | 16.668 | 1,020,588 | +623 | 0.14% | 17,011,596 |
| 2022-06-09 | 2022-06-07 | 16.540 | 1,019,965 | +10,586 | 0.14% | 16,870,181 |
| 2022-06-08 | 2022-06-06 | 16.379 | 1,009,379 | +3,114 | 0.14% | 16,533,001 |
| 2022-06-06 | 2022-06-01 | 16.668 | 1,006,265 | +1,868 | 0.14% | 16,772,854 |
| 2022-06-02 | 2022-05-31 | 16.636 | 1,004,397 | +5,605 | 0.14% | 16,709,460 |
| 2022-06-01 | 2022-05-30 | 16.476 | 998,792 | +6,850 | 0.14% | 16,455,825 |
| 2022-05-31 | 2022-05-27 | 16.379 | 991,942 | +3,736 | 0.14% | 16,247,394 |
| 2022-05-30 | 2022-05-26 | 16.283 | 988,206 | +3,114 | 0.13% | 16,090,987 |
| 2022-05-27 | 2022-05-25 | 16.219 | 985,092 | +3,736 | 0.13% | 15,977,007 |
| 2022-05-26 | 2022-05-24 | 16.090 | 981,356 | +8,719 | 0.13% | 15,790,343 |
| 2022-05-25 | 2022-05-23 | 16.219 | 972,637 | +9,341 | 0.13% | 15,775,001 |
| 2022-05-24 | 2022-05-20 | 16.187 | 963,296 | +4,981 | 0.13% | 15,592,564 |
| 2022-05-23 | 2022-05-19 | 16.090 | 958,315 | +7,473 | 0.13% | 15,419,605 |
| 2022-05-20 | 2022-05-18 | 16.026 | 950,842 | +2,491 | 0.13% | 15,238,287 |
| 2022-05-19 | 2022-05-17 | 16.379 | 948,351 | +6,228 | 0.13% | 15,533,400 |
| 2022-05-18 | 2022-05-16 | 16.219 | 942,123 | +3,539 | 0.13% | 15,280,101 |
| 2022-05-17 | 2022-05-13 | 16.187 | 938,584 | +6,227 | 0.13% | 15,192,559 |
| 2022-05-13 | 2022-05-11 | 16.058 | 932,357 | +3,114 | 0.13% | 14,971,988 |
| 2022-05-05 | 2022-05-03 | 16.604 | 929,243 | +1 | 0.13% | 15,429,331 |
| 2022-04-28 | 2022-04-26 | 16.187 | 929,242 | +2 | 0.13% | 15,041,343 |
| 2022-04-27 | 2022-04-25 | 16.058 | 929,240 | +2 | 0.13% | 14,921,935 |
| 2022-04-25 | 2022-04-21 | 16.379 | 929,238 | -28,023 | 0.13% | 15,220,341 |
| 2022-04-22 | 2022-04-20 | 16.379 | 957,261 | +28,023 | 0.13% | 15,679,340 |
| 2022-04-06 | 2022-04-01 | 16.668 | 929,238 | +622 | 0.13% | 15,488,935 |
| 2022-03-25 | 2022-03-23 | 16.861 | 928,616 | +4,982 | 0.13% | 15,657,510 |
| 2022-03-24 | 2022-03-22 | 16.733 | 923,634 | +4,359 | 0.13% | 15,454,853 |
| 2022-03-23 | 2022-03-21 | 16.508 | 919,275 | +6,850 | 0.13% | 15,175,249 |
| 2022-03-18 | 2022-03-16 | 15.962 | 912,425 | +3,737 | 0.12% | 14,564,005 |
| 2022-03-11 | 2022-03-09 | 15.785 | 908,688 | -1,430 | 0.12% | 14,343,844 |
| 2022-03-09 | 2022-03-07 | 16.090 | 910,118 | -5,605 | 0.12% | 14,644,100 |
| 2022-03-08 | 2022-03-04 | 16.283 | 915,723 | -9,341 | 0.12% | 14,910,744 |
| 2022-03-07 | 2022-03-03 | 16.379 | 925,064 | -11,209 | 0.13% | 15,151,973 |
| 2022-03-04 | 2022-03-02 | 16.540 | 936,273 | -6,850 | 0.13% | 15,485,919 |
| 2022-03-03 | 2022-03-01 | 16.444 | 943,123 | -6,227 | 0.13% | 15,508,348 |
| 2022-03-02 | 2022-02-28 | 16.347 | 949,350 | -3,114 | 0.13% | 15,519,273 |
| 2022-03-01 | 2022-02-25 | 16.444 | 952,464 | -1,868 | 0.13% | 15,661,948 |
| 2022-02-28 | 2022-02-24 | 16.379 | 954,332 | -6,227 | 0.13% | 15,631,365 |
| 2022-02-25 | 2022-02-23 | 16.701 | 960,559 | -623 | 0.13% | 16,041,857 |
| 2022-02-24 | 2022-02-22 | 16.668 | 961,182 | -1,868 | 0.13% | 16,021,391 |
| 2022-02-23 | 2022-02-21 | 16.797 | 963,050 | -1,246 | 0.13% | 16,176,247 |
| 2022-02-22 | 2022-02-18 | 16.765 | 964,296 | -4,359 | 0.13% | 16,166,206 |
| 2022-02-21 | 2022-02-17 | 16.893 | 968,655 | -1,868 | 0.13% | 16,363,723 |
| 2022-02-18 | 2022-02-16 | 16.797 | 970,523 | -2,491 | 0.13% | 16,301,770 |
| 2022-02-17 | 2022-02-15 | 16.668 | 973,014 | -4,982 | 0.13% | 16,218,612 |
| 2022-02-16 | 2022-02-14 | 16.797 | 977,996 | -1,868 | 0.13% | 16,427,293 |
| 2022-02-15 | 2022-02-11 | 16.765 | 979,864 | -3,114 | 0.13% | 16,427,200 |
| 2022-02-14 | 2022-02-10 | 16.925 | 982,978 | -4,359 | 0.13% | 16,637,254 |
| 2022-02-11 | 2022-02-09 | 16.701 | 987,337 | -4,982 | 0.13% | 16,489,064 |
| 2022-02-10 | 2022-02-08 | 16.733 | 992,319 | -3,736 | 0.14% | 16,604,136 |
| 2022-02-09 | 2022-02-07 | 16.861 | 996,055 | -1,869 | 0.14% | 16,794,608 |
| 2022-02-08 | 2022-02-04 | 16.701 | 997,924 | -4,981 | 0.14% | 16,665,873 |
| 2022-02-07 | 2022-01-31 | 16.797 | 1,002,905 | -2,491 | 0.14% | 16,845,687 |
| 2022-02-04 | 2022-01-27 | 16.797 | 1,005,396 | +4,359 | 0.14% | 16,887,528 |
| 2022-01-28 | 2022-01-26 | 16.861 | 1,001,037 | +1,868 | 0.14% | 16,878,610 |
| 2022-01-27 | 2022-01-25 | 16.701 | 999,169 | +3,736 | 0.14% | 16,686,665 |
| 2022-01-26 | 2022-01-24 | 16.990 | 995,433 | +5,605 | 0.14% | 16,911,999 |
| 2022-01-25 | 2022-01-21 | 16.829 | 989,828 | +5,605 | 0.14% | 16,657,824 |
| 2022-01-24 | 2022-01-20 | 16.604 | 984,223 | +4,981 | 0.13% | 16,342,229 |
| 2022-01-21 | 2022-01-19 | 16.765 | 979,242 | +6,851 | 0.13% | 16,416,772 |
| 2022-01-20 | 2022-01-18 | 16.444 | 972,391 | +5,604 | 0.13% | 15,989,620 |
| 2022-01-19 | 2022-01-17 | 16.444 | 966,787 | +3,114 | 0.13% | 15,897,470 |
| 2022-01-18 | 2022-01-14 | 16.444 | 963,673 | -2,491 | 0.13% | 15,846,264 |
| 2022-01-17 | 2022-01-13 | 16.604 | 966,164 | +3,736 | 0.13% | 16,042,374 |
| 2022-01-14 | 2022-01-12 | 16.379 | 962,428 | +3,737 | 0.13% | 15,763,973 |
| 2022-01-13 | 2022-01-11 | 16.315 | 958,691 | +3,113 | 0.13% | 15,641,183 |
| 2022-01-11 | 2022-01-07 | 16.508 | 955,578 | +15,569 | 0.13% | 15,774,533 |
| 2022-01-10 | 2022-01-06 | 16.379 | 940,009 | -623 | 0.13% | 15,396,763 |
| 2022-01-07 | 2022-01-05 | 16.283 | 940,632 | -2,491 | 0.13% | 15,316,338 |
| 2022-01-06 | 2022-01-04 | 16.508 | 943,123 | -623 | 0.13% | 15,568,928 |
| 2022-01-04 | 2021-12-31 | 16.540 | 943,746 | -3,113 | 0.13% | 15,609,522 |
| 2022-01-03 | 2021-12-29 | 16.411 | 946,859 | +3,113 | 0.13% | 15,539,372 |
| 2021-12-30 | 2021-12-28 | 16.187 | 943,746 | -622 | 0.13% | 15,276,114 |
| 2021-12-29 | 2021-12-24 | 16.155 | 944,368 | +11,209 | 0.13% | 15,255,853 |
| 2021-12-23 | 2021-12-21 | 15.769 | 933,159 | +6,227 | 0.13% | 14,715,140 |
| 2021-12-22 | 2021-12-20 | 15.817 | 926,932 | +14,323 | 0.13% | 14,661,600 |
| 2021-12-21 | 2021-12-17 | 15.721 | 912,609 | +6,227 | 0.12% | 14,347,119 |
| 2021-12-20 | 2021-12-16 | 16.219 | 906,382 | +4,982 | 0.12% | 14,700,425 |
| 2021-12-17 | 2021-12-15 | 16.347 | 901,400 | +5,605 | 0.12% | 14,735,422 |
| 2021-12-16 | 2021-12-14 | 16.187 | 895,795 | -2,491 | 0.12% | 14,499,947 |
| 2021-12-15 | 2021-12-13 | 16.283 | 898,286 | +3,736 | 0.12% | 14,626,817 |
| 2021-12-14 | 2021-12-10 | 16.251 | 894,550 | +2,491 | 0.12% | 14,537,254 |
| 2021-12-10 | 2021-12-08 | 16.444 | 892,059 | -622 | 0.12% | 14,668,672 |
| 2021-12-09 | 2021-12-07 | 16.379 | 892,681 | +7,472 | 0.12% | 14,621,560 |
| 2021-12-08 | 2021-12-06 | 16.347 | 885,209 | +5,605 | 0.12% | 14,470,744 |
| 2021-12-07 | 2021-12-03 | 16.283 | 879,604 | +4,359 | 0.12% | 14,322,618 |
| 2021-12-06 | 2021-12-02 | 16.347 | 875,245 | +12,455 | 0.12% | 14,307,859 |
| 2021-12-03 | 2021-12-01 | 16.219 | 862,790 | +93,410 | 0.12% | 13,993,415 |
| 2021-12-02 | 2021-11-30 | 16.251 | 769,380 | +16,814 | 0.11% | 12,503,127 |
| 2021-12-01 | 2021-11-29 | 16.572 | 752,566 | +27,400 | 0.10% | 12,471,582 |
| 2021-11-30 | 2021-11-26 | 16.765 | 725,166 | +98,392 | 0.10% | 12,157,245 |
| 2021-11-29 | 2021-11-25 | 16.733 | 626,774 | +47,328 | 0.09% | 10,487,596 |
| 2021-11-26 | 2021-11-24 | 16.765 | 579,446 | +8,718 | 0.08% | 9,714,282 |
| 2021-11-25 | 2021-11-23 | 16.797 | 570,728 | +47,328 | 0.08% | 9,586,457 |
| 2021-11-24 | 2021-11-22 | 16.411 | 523,400 | +28,646 | 0.07% | 8,589,776 |
| 2021-11-23 | 2021-11-19 | 16.540 | 494,754 | +14,323 | 0.07% | 8,183,212 |
| 2021-11-22 | 2021-11-18 | 16.508 | 480,431 | +19,927 | 0.07% | 7,930,880 |
| 2021-11-19 | 2021-11-17 | 16.540 | 460,504 | +13,700 | 0.06% | 7,616,718 |
| 2021-11-18 | 2021-11-16 | 16.508 | 446,804 | +23,664 | 0.06% | 7,375,771 |
| 2021-11-17 | 2021-11-15 | 16.187 | 423,140 | +4,982 | 0.06% | 6,849,232 |
| 2021-11-16 | 2021-11-12 | 16.604 | 418,158 | +623 | 0.06% | 6,943,176 |
| 2021-11-15 | 2021-11-11 | 16.925 | 417,535 | +1,245 | 0.06% | 7,066,929 |
| 2021-11-11 | 2021-11-09 | 18.081 | 416,290 | +16,901 | 0.06% | 7,526,954 |
| 2021-11-10 | 2021-11-08 | 17.555 | 399,389 | -1,825 | 0.06% | 7,011,290 |
| 2021-11-09 | 2021-11-05 | 16.930 | 401,214 | +57,187 | 0.06% | 6,792,723 |
| 2021-11-08 | 2021-11-04 | 17.161 | 344,027 | -697,803 | 0.05% | 5,903,691 |
| 2021-11-05 | 2021-11-03 | 15.944 | 1,041,830 | +609 | 0.15% | 16,611,130 |
| 2021-11-03 | 2021-11-01 | 15.336 | 1,041,221 | -38,936 | 0.15% | 15,968,169 |
| 2021-11-02 | 2021-10-29 | 15.155 | 1,080,157 | -31,635 | 0.15% | 16,369,989 |
| 2021-11-01 | 2021-10-28 | 15.073 | 1,111,792 | -12,168 | 0.16% | 16,758,049 |
| 2021-10-29 | 2021-10-27 | 15.172 | 1,123,960 | -4,867 | 0.16% | 17,052,306 |
| 2021-10-28 | 2021-10-26 | 15.073 | 1,128,827 | -3,042 | 0.16% | 17,014,817 |
| 2021-10-27 | 2021-10-25 | 15.040 | 1,131,869 | +2,434 | 0.16% | 17,023,460 |
| 2021-10-26 | 2021-10-22 | 14.925 | 1,129,435 | -10,951 | 0.16% | 16,856,898 |
| 2021-10-22 | 2021-10-20 | 14.876 | 1,140,386 | -3,650 | 0.16% | 16,964,108 |
| 2021-10-21 | 2021-10-19 | 14.876 | 1,144,036 | -1,825 | 0.16% | 17,018,404 |
| 2021-10-20 | 2021-10-18 | 14.826 | 1,145,861 | -4,867 | 0.16% | 16,989,048 |
| 2021-10-19 | 2021-10-15 | 14.728 | 1,150,728 | -13,993 | 0.16% | 16,947,719 |
| 2021-10-18 | 2021-10-12 | 14.728 | 1,164,721 | -6,084 | 0.16% | 17,153,806 |
| 2021-10-12 | 2021-10-08 | 14.794 | 1,170,805 | -13,384 | 0.16% | 17,320,389 |
| 2021-10-08 | 2021-10-06 | 14.432 | 1,184,189 | -608 | 0.17% | 17,090,159 |
| 2021-10-06 | 2021-10-04 | 14.284 | 1,184,797 | -609 | 0.17% | 16,923,660 |
| 2021-10-05 | 2021-09-30 | 14.218 | 1,185,406 | -9,125 | 0.17% | 16,854,420 |
| 2021-10-04 | 2021-09-29 | 14.153 | 1,194,531 | -19,468 | 0.17% | 16,905,622 |
| 2021-09-29 | 2021-09-27 | 14.021 | 1,213,999 | -12,167 | 0.17% | 17,021,504 |
| 2021-09-27 | 2021-09-23 | 14.399 | 1,226,166 | -1,826 | 0.17% | 17,655,660 |
| 2021-09-24 | 2021-09-21 | 14.383 | 1,227,992 | +1,826 | 0.17% | 17,661,767 |
| 2021-09-23 | 2021-09-20 | 14.300 | 1,226,166 | -609 | 0.17% | 17,534,730 |
| 2021-09-21 | 2021-09-17 | 14.876 | 1,226,775 | -21,293 | 0.17% | 18,249,210 |
| 2021-09-20 | 2021-09-16 | 14.794 | 1,248,068 | -14,601 | 0.17% | 18,463,385 |
| 2021-09-17 | 2021-09-15 | 15.007 | 1,262,669 | -5,475 | 0.18% | 18,949,199 |
| 2021-09-16 | 2021-09-14 | 15.057 | 1,268,144 | -11,559 | 0.18% | 19,093,899 |
| 2021-09-15 | 2021-09-13 | 15.254 | 1,279,703 | -3,650 | 0.18% | 19,520,356 |
| 2021-09-13 | 2021-09-09 | 15.106 | 1,283,353 | -609 | 0.18% | 19,386,179 |
| 2021-09-03 | 2021-09-01 | 15.188 | 1,283,962 | +7,301 | 0.18% | 19,500,903 |
| 2021-09-02 | 2021-08-31 | 15.040 | 1,276,661 | +9,734 | 0.18% | 19,201,151 |
| 2021-09-01 | 2021-08-30 | 15.122 | 1,266,927 | +33,460 | 0.18% | 19,158,874 |
| 2021-08-30 | 2021-08-26 | 15.221 | 1,233,467 | +12,168 | 0.17% | 18,774,531 |
| 2021-08-27 | 2021-08-25 | 15.221 | 1,221,299 | +17,642 | 0.17% | 18,589,322 |
| 2021-08-26 | 2021-08-24 | 15.188 | 1,203,657 | +22,510 | 0.17% | 18,281,225 |
| 2021-08-25 | 2021-08-23 | 15.122 | 1,181,147 | +5,475 | 0.17% | 17,861,682 |
| 2021-08-24 | 2021-08-20 | 15.122 | 1,175,672 | +6,693 | 0.16% | 17,778,887 |
| 2021-08-19 | 2021-08-17 | 15.205 | 1,168,979 | +10,342 | 0.16% | 17,773,748 |
| 2021-08-18 | 2021-08-16 | 15.205 | 1,158,637 | +68,138 | 0.16% | 17,616,503 |
| 2021-08-17 | 2021-08-13 | 15.188 | 1,090,499 | +9,734 | 0.15% | 16,562,573 |
| 2021-08-16 | 2021-08-12 | 15.188 | 1,080,765 | +608 | 0.15% | 16,414,733 |
| 2021-08-13 | 2021-08-11 | 15.024 | 1,080,157 | +12,776 | 0.15% | 16,227,950 |
| 2021-08-11 | 2021-08-09 | 15.172 | 1,067,381 | +9,734 | 0.15% | 16,193,911 |
| 2021-08-10 | 2021-08-06 | 15.106 | 1,057,647 | +6,692 | 0.15% | 15,976,691 |
| 2021-08-06 | 2021-08-04 | 15.221 | 1,050,955 | +8,517 | 0.15% | 15,996,526 |
| 2021-08-05 | 2021-08-03 | 14.958 | 1,042,438 | +24,335 | 0.15% | 15,592,731 |
| 2021-08-04 | 2021-08-02 | 15.007 | 1,018,103 | +3,650 | 0.14% | 15,278,934 |
| 2021-08-02 | 2021-07-29 | 15.007 | 1,014,453 | +32,244 | 0.14% | 15,224,158 |
| 2021-07-26 | 2021-07-22 | 15.205 | 982,209 | -64,488 | 0.14% | 14,934,002 |
| 2021-07-23 | 2021-07-21 | 15.155 | 1,046,697 | +87,606 | 0.15% | 15,862,896 |
| 2021-07-22 | 2021-07-20 | 15.205 | 959,091 | +1,825 | 0.13% | 14,582,505 |
| 2021-07-12 | 2021-07-08 | 15.172 | 957,266 | +1,825 | 0.13% | 14,523,287 |
| 2021-07-06 | 2021-07-02 | 15.122 | 955,441 | +6,084 | 0.13% | 14,448,484 |
| 2021-07-05 | 2021-06-30 | 15.089 | 949,357 | +7,300 | 0.13% | 14,325,270 |
| 2021-07-02 | 2021-06-29 | 15.040 | 942,057 | -608 | 0.13% | 14,168,662 |
| 2021-06-25 | 2021-06-23 | 15.089 | 942,665 | -5,475 | 0.13% | 14,224,291 |
| 2021-06-16 | 2021-06-11 | 15.221 | 948,140 | +4,258 | 0.13% | 14,431,585 |
| 2021-06-11 | 2021-06-09 | 15.122 | 943,882 | +4,867 | 0.13% | 14,273,685 |
| 2021-06-10 | 2021-06-08 | 15.172 | 939,015 | +4,867 | 0.13% | 14,246,389 |
| 2021-06-09 | 2021-06-07 | 15.369 | 934,148 | +4,259 | 0.13% | 14,356,807 |
| 2021-06-08 | 2021-06-04 | 17.216 | 929,889 | +1,825 | 0.13% | 16,008,832 |
| 2021-06-07 | 2021-06-03 | 16.972 | 928,064 | +52,603 | 0.13% | 15,751,013 |
| 2021-06-02 | 2021-05-31 | 16.658 | 875,461 | +2,295 | 0.13% | 14,583,652 |
| 2021-05-28 | 2021-05-26 | 16.554 | 873,166 | +2,296 | 0.13% | 14,454,132 |
| 2021-05-27 | 2021-05-25 | 16.519 | 870,870 | +2,869 | 0.13% | 14,385,775 |
| 2021-05-26 | 2021-05-24 | 16.414 | 868,001 | +1,722 | 0.13% | 14,247,633 |
| 2021-05-24 | 2021-05-20 | 16.118 | 866,279 | +1,148 | 0.13% | 13,962,755 |
| 2021-05-21 | 2021-05-18 | 16.101 | 865,131 | +574 | 0.13% | 13,929,177 |
| 2021-05-20 | 2021-05-17 | 16.083 | 864,557 | -1,722 | 0.13% | 13,904,870 |
| 2021-05-18 | 2021-05-14 | 16.101 | 866,279 | -574 | 0.13% | 13,947,660 |
| 2021-05-17 | 2021-05-13 | 16.066 | 866,853 | -574 | 0.13% | 13,926,692 |
| 2021-05-14 | 2021-05-12 | 15.996 | 867,427 | -1,721 | 0.13% | 13,875,455 |
| 2021-05-13 | 2021-05-11 | 16.031 | 869,148 | +1,147 | 0.13% | 13,933,274 |
| 2021-05-12 | 2021-05-10 | 16.118 | 868,001 | +2,296 | 0.13% | 13,990,510 |
| 2021-05-11 | 2021-05-07 | 15.996 | 865,705 | +2,295 | 0.13% | 13,847,909 |
| 2021-05-10 | 2021-05-06 | 15.996 | 863,410 | +2,296 | 0.13% | 13,811,198 |
| 2021-05-07 | 2021-05-05 | 16.066 | 861,114 | +2,296 | 0.13% | 13,834,491 |
| 2021-05-06 | 2021-05-04 | 15.996 | 858,818 | +2,295 | 0.13% | 13,737,744 |
| 2021-05-05 | 2021-05-03 | 16.101 | 856,523 | +1,722 | 0.13% | 13,790,582 |
| 2021-05-04 | 2021-04-30 | 15.892 | 854,801 | +1,148 | 0.13% | 13,584,119 |
| 2021-04-26 | 2021-04-22 | 15.822 | 853,653 | +4,017 | 0.13% | 13,506,376 |
| 2021-04-23 | 2021-04-21 | 15.892 | 849,636 | +574 | 0.13% | 13,502,039 |
| 2021-04-22 | 2021-04-20 | 15.752 | 849,062 | +3,443 | 0.13% | 13,374,558 |
| 2021-04-21 | 2021-04-19 | 15.717 | 845,619 | +2,870 | 0.13% | 13,290,854 |
| 2021-04-16 | 2021-04-14 | 15.648 | 842,749 | +2,295 | 0.12% | 13,187,005 |
| 2021-04-15 | 2021-04-13 | 15.543 | 840,454 | +2,296 | 0.12% | 13,063,225 |
| 2021-04-14 | 2021-04-12 | 15.421 | 838,158 | +1,721 | 0.12% | 12,925,304 |
| 2021-04-13 | 2021-04-09 | 15.386 | 836,437 | -4,017 | 0.12% | 12,869,615 |
| 2021-04-08 | 2021-04-01 | 15.334 | 840,454 | +1,148 | 0.12% | 12,887,487 |
| 2021-04-01 | 2021-03-30 | 15.055 | 839,306 | +1,148 | 0.12% | 12,635,885 |
| 2021-03-29 | 2021-03-25 | 14.898 | 838,158 | -574 | 0.12% | 12,487,158 |
| 2021-03-26 | 2021-03-24 | 14.968 | 838,732 | -4,017 | 0.12% | 12,554,169 |
| 2021-03-25 | 2021-03-23 | 15.142 | 842,749 | -2,296 | 0.12% | 12,761,144 |
| 2021-03-24 | 2021-03-22 | 15.386 | 845,045 | +1,722 | 0.13% | 13,002,059 |
| 2021-03-23 | 2021-03-19 | 15.264 | 843,323 | -1,722 | 0.12% | 12,872,700 |
| 2021-03-18 | 2021-03-16 | 15.439 | 845,045 | +1,148 | 0.13% | 13,046,234 |
| 2021-03-16 | 2021-03-12 | 15.595 | 843,897 | -1,148 | 0.12% | 13,160,854 |
| 2021-03-15 | 2021-03-11 | 15.543 | 845,045 | -1,148 | 0.13% | 13,134,583 |
| 2021-03-11 | 2021-03-09 | 15.317 | 846,193 | +574 | 0.13% | 12,960,743 |
| 2021-03-10 | 2021-03-08 | 15.508 | 845,619 | +1,148 | 0.13% | 13,114,035 |
| 2021-03-05 | 2021-03-03 | 15.317 | 844,471 | -1,148 | 0.13% | 12,934,368 |
| 2021-03-03 | 2021-03-01 | 15.334 | 845,619 | -574 | 0.13% | 12,966,686 |
| 2021-03-02 | 2021-02-26 | 15.404 | 846,193 | -574 | 0.13% | 13,034,468 |
| 2021-03-01 | 2021-02-25 | 15.334 | 846,767 | -574 | 0.13% | 12,984,290 |
| 2021-02-26 | 2021-02-24 | 15.456 | 847,341 | -574 | 0.13% | 13,096,446 |
| 2021-02-25 | 2021-02-23 | 15.508 | 847,915 | +574 | 0.13% | 13,149,642 |
| 2021-02-23 | 2021-02-19 | 15.508 | 847,341 | -574 | 0.13% | 13,140,740 |
| 2021-02-22 | 2021-02-18 | 15.386 | 847,915 | -573 | 0.13% | 13,046,218 |
| 2021-02-19 | 2021-02-17 | 15.595 | 848,488 | -574 | 0.13% | 13,232,452 |
| 2021-02-18 | 2021-02-16 | 15.595 | 849,062 | -1,148 | 0.13% | 13,241,404 |
| 2021-02-17 | 2021-02-11 | 15.648 | 850,210 | -2,296 | 0.13% | 13,303,752 |
| 2021-02-16 | 2021-02-09 | 15.421 | 852,506 | -1,147 | 0.13% | 13,146,566 |
| 2021-02-10 | 2021-02-08 | 15.282 | 853,653 | -574 | 0.13% | 13,045,255 |
| 2021-02-09 | 2021-02-05 | 15.142 | 854,227 | -2,296 | 0.13% | 12,934,948 |
| 2021-02-08 | 2021-02-04 | 14.985 | 856,523 | -1,148 | 0.13% | 12,835,390 |
| 2021-02-05 | 2021-02-03 | 15.195 | 857,671 | -1,721 | 0.13% | 13,031,932 |
| 2021-02-04 | 2021-02-02 | 15.090 | 859,392 | -1,148 | 0.13% | 12,968,233 |
| 2021-02-03 | 2021-02-01 | 14.829 | 860,540 | -1,722 | 0.13% | 12,760,633 |
| 2021-01-28 | 2021-01-26 | 15.003 | 862,262 | -1,148 | 0.13% | 12,936,417 |
| 2021-01-27 | 2021-01-25 | 15.229 | 863,410 | -1,721 | 0.13% | 13,149,224 |
| 2021-01-26 | 2021-01-22 | 15.177 | 865,131 | -1,148 | 0.13% | 13,130,209 |
| 2021-01-22 | 2021-01-20 | 14.811 | 866,279 | -1,148 | 0.13% | 12,830,640 |
| 2021-01-21 | 2021-01-19 | 14.846 | 867,427 | -1,721 | 0.13% | 12,877,873 |
| 2021-01-18 | 2021-01-14 | 14.166 | 869,148 | -1,148 | 0.13% | 12,312,773 |
| 2021-01-15 | 2021-01-13 | 14.515 | 870,296 | -1,148 | 0.13% | 12,632,334 |
| 2021-01-14 | 2021-01-12 | 14.445 | 871,444 | -1,722 | 0.13% | 12,588,257 |
| 2021-01-13 | 2021-01-11 | 14.410 | 873,166 | -574 | 0.13% | 12,582,703 |
| 2021-01-12 | 2021-01-08 | 14.550 | 873,740 | -573 | 0.13% | 12,712,773 |
| 2021-01-11 | 2021-01-07 | 14.498 | 874,313 | -1,148 | 0.13% | 12,675,406 |
| 2021-01-08 | 2021-01-06 | 14.532 | 875,461 | -2,770 | 0.13% | 12,722,559 |
| 2021-01-07 | 2021-01-05 | 14.602 | 878,231 | -1,148 | 0.13% | 12,824,026 |
| 2021-01-06 | 2021-01-04 | 14.376 | 879,379 | -1,148 | 0.13% | 12,641,588 |
| 2021-01-04 | 2020-12-29 | 13.696 | 880,527 | -1,148 | 0.13% | 12,059,709 |
| 2020-12-23 | 2020-12-21 | 13.226 | 881,675 | -1,721 | 0.13% | 11,660,627 |
| 2020-12-22 | 2020-12-18 | 13.260 | 883,396 | -574 | 0.13% | 11,714,174 |
| 2020-12-18 | 2020-12-16 | 13.086 | 883,970 | -574 | 0.13% | 11,567,755 |
| 2020-12-17 | 2020-12-15 | 13.086 | 884,544 | -574 | 0.13% | 11,575,266 |
| 2020-12-16 | 2020-12-14 | 13.121 | 885,118 | -574 | 0.13% | 11,613,624 |
| 2020-12-15 | 2020-12-11 | 13.104 | 885,692 | +574 | 0.13% | 11,605,722 |
| 2020-12-14 | 2020-12-10 | 13.138 | 885,118 | -4,017 | 0.13% | 11,629,047 |
| 2020-12-10 | 2020-12-08 | 13.121 | 889,135 | -1,722 | 0.13% | 11,666,331 |
| 2020-12-07 | 2020-12-03 | 13.156 | 890,857 | -7,461 | 0.13% | 11,719,971 |
| 2020-12-03 | 2020-12-01 | 13.138 | 898,318 | -1,147 | 0.13% | 11,802,474 |
| 2020-12-02 | 2020-11-30 | 12.999 | 899,465 | +574 | 0.13% | 11,692,159 |
| 2020-12-01 | 2020-11-27 | 13.121 | 898,891 | -1,148 | 0.13% | 11,794,339 |
| 2020-11-30 | 2020-11-26 | 13.191 | 900,039 | -1,148 | 0.13% | 11,872,135 |
| 2020-11-27 | 2020-11-25 | 13.156 | 901,187 | +574 | 0.13% | 11,855,871 |
| 2020-11-24 | 2020-11-20 | 13.069 | 900,613 | -574 | 0.13% | 11,769,854 |
| 2020-11-19 | 2020-11-17 | 13.243 | 901,187 | -574 | 0.13% | 11,934,387 |
| 2020-11-18 | 2020-11-16 | 13.086 | 901,761 | -574 | 0.13% | 11,800,570 |
| 2020-11-16 | 2020-11-12 | 13.069 | 902,335 | -574 | 0.13% | 11,792,358 |
| 2020-11-11 | 2020-11-09 | 12.842 | 902,909 | -9,182 | 0.13% | 11,595,329 |
| 2020-11-10 | 2020-11-06 | 12.772 | 912,091 | -20,086 | 0.14% | 11,649,673 |
| 2020-11-09 | 2020-11-05 | 12.441 | 932,177 | +49,355 | 0.14% | 11,597,602 |
| 2020-11-06 | 2020-11-04 | 13.191 | 882,822 | +573 | 0.13% | 11,645,030 |
| 2020-11-05 | 2020-11-03 | 13.104 | 882,249 | +574 | 0.13% | 11,560,606 |
| 2020-11-04 | 2020-11-02 | 13.243 | 881,675 | -574 | 0.13% | 11,675,990 |
| 2020-10-30 | 2020-10-28 | 13.226 | 882,249 | -573 | 0.13% | 11,668,219 |
| 2020-10-22 | 2020-10-20 | 13.591 | 882,822 | -574 | 0.13% | 11,998,843 |
| 2020-10-21 | 2020-10-19 | 13.713 | 883,396 | +574 | 0.13% | 12,114,396 |
| 2020-10-20 | 2020-10-16 | 13.679 | 882,822 | -574 | 0.13% | 12,075,758 |
| 2020-10-19 | 2020-10-15 | 13.731 | 883,396 | -1,148 | 0.13% | 12,129,789 |
| 2020-10-16 | 2020-10-14 | 13.696 | 884,544 | +1,722 | 0.13% | 12,114,726 |
| 2020-10-15 | 2020-10-12 | 13.679 | 882,822 | +2,869 | 0.13% | 12,075,758 |
| 2020-10-14 | 2020-10-09 | 13.644 | 879,953 | +2,296 | 0.13% | 12,005,848 |
| 2020-10-12 | 2020-10-08 | 21.266 | 877,657 | +1,721 | 0.13% | 18,664,241 |
| 2020-10-09 | 2020-10-07 | 21.112 | 875,936 | +182,088 | 0.13% | 18,492,939 |
| 2020-10-07 | 2020-10-05 | 20.805 | 693,848 | +1,366 | 0.13% | 14,435,256 |
| 2020-10-06 | 2020-09-30 | 20.783 | 692,482 | +3,186 | 0.13% | 14,391,624 |
| 2020-09-30 | 2020-09-28 | 20.431 | 689,296 | -2,276 | 0.13% | 14,083,120 |
| 2020-09-29 | 2020-09-25 | 20.387 | 691,572 | +1,366 | 0.13% | 14,099,235 |
| 2020-09-25 | 2020-09-23 | 20.783 | 690,206 | -911 | 0.13% | 14,344,322 |
| 2020-09-24 | 2020-09-22 | 20.761 | 691,117 | -455 | 0.13% | 14,348,072 |
| 2020-09-23 | 2020-09-21 | 20.761 | 691,572 | -910 | 0.13% | 14,357,518 |
| 2020-09-22 | 2020-09-18 | 20.827 | 692,482 | -911 | 0.13% | 14,422,050 |
| 2020-09-21 | 2020-09-17 | 20.827 | 693,393 | -910 | 0.13% | 14,441,023 |
| 2020-09-18 | 2020-09-16 | 20.827 | 694,303 | -910 | 0.13% | 14,459,975 |
| 2020-09-17 | 2020-09-15 | 20.849 | 695,213 | -911 | 0.13% | 14,494,200 |
| 2020-09-16 | 2020-09-14 | 20.827 | 696,124 | -910 | 0.13% | 14,497,900 |
| 2020-09-15 | 2020-09-11 | 20.827 | 697,034 | -911 | 0.13% | 14,516,853 |
| 2020-09-11 | 2020-09-09 | 21.090 | 697,945 | -1,365 | 0.13% | 14,719,823 |
| 2020-09-10 | 2020-09-08 | 21.090 | 699,310 | -1,366 | 0.13% | 14,748,612 |
| 2020-09-08 | 2020-09-04 | 21.068 | 700,676 | -1,365 | 0.13% | 14,762,028 |
| 2020-09-07 | 2020-09-03 | 21.156 | 702,041 | -911 | 0.13% | 14,852,478 |
| 2020-09-03 | 2020-09-01 | 21.156 | 702,952 | -910 | 0.13% | 14,871,752 |
| 2020-09-01 | 2020-08-28 | 21.068 | 703,862 | -910 | 0.13% | 14,829,151 |
| 2020-08-31 | 2020-08-27 | 20.958 | 704,772 | -456 | 0.13% | 14,770,908 |
| 2020-08-26 | 2020-08-24 | 21.200 | 705,228 | -910 | 0.13% | 14,950,889 |
| 2020-08-25 | 2020-08-21 | 21.134 | 706,138 | -1,366 | 0.13% | 14,923,642 |
| 2020-08-21 | 2020-08-19 | 18.674 | 707,504 | -3,641 | 0.13% | 13,211,678 |
| 2020-08-20 | 2020-08-18 | 18.410 | 711,145 | -5,007 | 0.13% | 13,092,191 |
| 2020-08-19 | 2020-08-17 | 18.190 | 716,152 | -5,007 | 0.13% | 13,027,039 |
| 2020-08-18 | 2020-08-14 | 18.102 | 721,159 | -2,731 | 0.13% | 13,054,745 |
| 2020-08-17 | 2020-08-13 | 18.168 | 723,890 | -4,097 | 0.14% | 13,151,893 |
| 2020-08-14 | 2020-08-12 | 18.234 | 727,987 | -3,641 | 0.14% | 13,274,308 |
| 2020-08-13 | 2020-08-11 | 18.080 | 731,628 | -4,552 | 0.14% | 13,228,187 |
| 2020-08-12 | 2020-08-10 | 18.168 | 736,180 | -1,821 | 0.14% | 13,375,182 |
| 2020-08-11 | 2020-08-07 | 18.102 | 738,001 | -3,642 | 0.14% | 13,359,627 |
| 2020-08-10 | 2020-08-06 | 18.146 | 741,643 | -1,365 | 0.14% | 13,458,142 |
| 2020-08-07 | 2020-08-05 | 18.234 | 743,008 | -4,097 | 0.14% | 13,548,205 |
| 2020-08-06 | 2020-08-04 | 18.344 | 747,105 | -5,007 | 0.14% | 13,704,976 |
| 2020-08-05 | 2020-08-03 | 18.212 | 752,112 | -910 | 0.14% | 13,697,686 |
| 2020-08-04 | 2020-07-31 | 18.124 | 753,022 | -455 | 0.14% | 13,648,087 |
| 2020-08-03 | 2020-07-30 | 18.146 | 753,477 | -911 | 0.14% | 13,672,887 |
| 2020-07-30 | 2020-07-28 | 17.971 | 754,388 | -1,365 | 0.14% | 13,556,833 |
| 2020-07-28 | 2020-07-24 | 18.124 | 755,753 | -456 | 0.14% | 13,697,585 |
| 2020-07-24 | 2020-07-22 | 18.190 | 756,209 | -910 | 0.14% | 13,755,689 |
| 2020-07-17 | 2020-07-15 | 18.410 | 757,119 | -1,365 | 0.14% | 13,938,573 |
| 2020-07-14 | 2020-07-10 | 18.542 | 758,484 | -1,821 | 0.14% | 14,063,682 |
| 2020-07-13 | 2020-07-09 | 18.740 | 760,305 | -455 | 0.14% | 14,247,775 |
| 2020-07-08 | 2020-07-06 | 19.047 | 760,760 | -911 | 0.14% | 14,490,285 |
| 2020-07-07 | 2020-07-03 | 18.915 | 761,671 | -1,365 | 0.14% | 14,407,238 |
| 2020-07-06 | 2020-07-02 | 18.783 | 763,036 | -1,366 | 0.14% | 14,332,479 |
| 2020-06-16 | 2020-06-12 | 21.472 | 764,402 | +911 | 0.14% | 16,413,067 |
| 2020-06-15 | 2020-06-11 | 21.425 | 763,491 | +44,813 | 0.14% | 16,357,868 |
| 2020-06-08 | 2020-06-04 | 20.702 | 718,678 | -11,140 | 0.14% | 14,877,778 |
| 2020-06-05 | 2020-06-03 | 20.772 | 729,818 | +428 | 0.14% | 15,159,493 |
| 2020-05-21 | 2020-05-19 | 21.238 | 729,390 | +857 | 0.14% | 15,491,066 |
| 2020-05-20 | 2020-05-18 | 21.075 | 728,533 | +1,714 | 0.14% | 15,353,842 |
| 2020-05-19 | 2020-05-15 | 20.958 | 726,819 | +429 | 0.14% | 15,232,904 |
| 2020-05-18 | 2020-05-14 | 20.958 | 726,390 | -857 | 0.14% | 15,223,913 |
| 2020-05-15 | 2020-05-13 | 21.355 | 727,247 | -429 | 0.14% | 15,530,418 |
| 2020-05-13 | 2020-05-11 | 21.215 | 727,676 | -428 | 0.14% | 15,437,680 |
| 2020-05-12 | 2020-05-08 | 21.098 | 728,104 | -429 | 0.14% | 15,361,794 |
| 2020-05-11 | 2020-05-07 | 20.982 | 728,533 | -857 | 0.14% | 15,285,830 |
| 2020-05-07 | 2020-05-05 | 20.772 | 729,390 | -4,284 | 0.14% | 15,150,603 |
| 2020-05-06 | 2020-05-04 | 20.888 | 733,674 | -4,285 | 0.15% | 15,325,204 |
| 2020-05-05 | 2020-04-29 | 21.005 | 737,959 | +2,999 | 0.15% | 15,500,826 |
| 2020-05-04 | 2020-04-28 | 20.632 | 734,960 | +2,571 | 0.15% | 15,163,382 |
| 2020-04-27 | 2020-04-23 | 20.538 | 732,389 | +3,428 | 0.15% | 15,041,965 |
| 2020-04-23 | 2020-04-21 | 20.235 | 728,961 | +3,428 | 0.14% | 14,750,390 |
| 2020-04-22 | 2020-04-20 | 20.305 | 725,533 | +6,855 | 0.14% | 14,731,824 |
| 2020-04-21 | 2020-04-17 | 20.468 | 718,678 | +3,428 | 0.14% | 14,710,046 |
| 2020-04-20 | 2020-04-16 | 20.188 | 715,250 | +2,999 | 0.14% | 14,439,564 |
| 2020-04-17 | 2020-04-15 | 20.515 | 712,251 | +2,143 | 0.14% | 14,611,744 |
| 2020-04-16 | 2020-04-14 | 20.538 | 710,108 | +2,999 | 0.14% | 14,584,353 |
| 2020-04-15 | 2020-04-09 | 20.422 | 707,109 | +2,571 | 0.14% | 14,440,244 |
| 2020-04-14 | 2020-04-08 | 20.305 | 704,538 | +3,427 | 0.14% | 14,305,524 |
| 2020-04-09 | 2020-04-07 | 20.258 | 701,111 | +3,000 | 0.14% | 14,203,213 |
| 2020-04-08 | 2020-04-06 | 19.838 | 698,111 | +2,570 | 0.14% | 13,849,162 |
| 2020-04-07 | 2020-04-03 | 19.628 | 695,541 | +4,285 | 0.14% | 13,652,080 |
| 2020-04-03 | 2020-04-01 | 19.581 | 691,256 | +3,428 | 0.14% | 13,535,708 |
| 2020-03-31 | 2020-03-27 | 19.791 | 687,828 | -2,999 | 0.14% | 13,613,061 |
| 2020-03-26 | 2020-03-24 | 18.764 | 690,827 | +2,570 | 0.14% | 12,962,998 |
| 2020-03-25 | 2020-03-23 | 18.251 | 688,257 | -1,285 | 0.14% | 12,561,384 |
| 2020-03-24 | 2020-03-20 | 19.208 | 689,542 | -2,142 | 0.14% | 13,244,655 |
| 2020-03-23 | 2020-03-19 | 18.834 | 691,684 | -5,142 | 0.14% | 13,027,509 |
| 2020-03-20 | 2020-03-18 | 20.071 | 696,826 | -2,999 | 0.14% | 13,986,302 |
| 2020-03-19 | 2020-03-17 | 20.328 | 699,825 | -429 | 0.14% | 14,226,161 |
| 2020-03-18 | 2020-03-16 | 20.538 | 700,254 | +3,428 | 0.14% | 14,381,970 |
| 2020-03-17 | 2020-03-13 | 21.005 | 696,826 | +2,571 | 0.14% | 14,636,828 |
| 2020-03-16 | 2020-03-12 | 20.888 | 694,255 | +428 | 0.14% | 14,501,808 |
| 2020-03-13 | 2020-03-11 | 21.448 | 693,827 | +2,571 | 0.14% | 14,881,503 |
| 2020-03-12 | 2020-03-10 | 21.308 | 691,256 | +2,999 | 0.14% | 14,729,561 |
| 2020-03-11 | 2020-03-09 | 21.402 | 688,257 | +5,142 | 0.14% | 14,729,909 |
| 2020-03-10 | 2020-03-06 | 22.009 | 683,115 | +3,428 | 0.14% | 15,034,383 |
| 2020-03-09 | 2020-03-05 | 22.102 | 679,687 | -429 | 0.13% | 15,022,390 |
| 2020-03-06 | 2020-03-04 | 21.775 | 680,116 | +429 | 0.13% | 14,809,648 |
| 2020-03-03 | 2020-02-28 | 21.658 | 679,687 | +7,284 | 0.13% | 14,720,991 |
| 2020-02-28 | 2020-02-26 | 21.729 | 672,403 | +428 | 0.13% | 14,610,310 |
| 2020-02-27 | 2020-02-25 | 21.658 | 671,975 | +5,999 | 0.13% | 14,553,961 |
| 2020-02-26 | 2020-02-24 | 21.729 | 665,976 | +5,570 | 0.13% | 14,470,661 |
| 2020-02-25 | 2020-02-21 | 22.009 | 660,406 | +1,285 | 0.13% | 14,534,591 |
| 2020-02-24 | 2020-02-20 | 22.125 | 659,121 | +1,714 | 0.13% | 14,583,225 |
| 2020-02-19 | 2020-02-17 | 22.382 | 657,407 | +2,571 | 0.13% | 14,714,077 |
| 2020-02-18 | 2020-02-14 | 22.522 | 654,836 | +2,571 | 0.13% | 14,748,232 |
| 2020-02-17 | 2020-02-13 | 22.289 | 652,265 | +2,999 | 0.13% | 14,538,097 |
| 2020-02-14 | 2020-02-12 | 22.079 | 649,266 | +2,143 | 0.13% | 14,334,875 |
| 2020-02-13 | 2020-02-11 | 21.892 | 647,123 | +1,713 | 0.13% | 14,166,735 |
| 2020-02-12 | 2020-02-10 | 21.939 | 645,410 | +1,714 | 0.13% | 14,159,361 |
| 2020-02-11 | 2020-02-07 | 21.939 | 643,696 | +3,428 | 0.13% | 14,121,758 |
| 2020-02-10 | 2020-02-06 | 22.149 | 640,268 | +2,571 | 0.13% | 14,181,041 |
| 2020-02-07 | 2020-02-05 | 21.985 | 637,697 | +1,285 | 0.13% | 14,019,915 |
| 2020-02-06 | 2020-02-04 | 21.892 | 636,412 | -6,855 | 0.13% | 13,932,251 |
| 2020-02-05 | 2020-02-03 | 21.635 | 643,267 | -9,427 | 0.13% | 13,917,176 |
| 2020-02-04 | 2020-01-31 | 21.729 | 652,694 | +2,143 | 0.13% | 14,182,063 |
| 2020-02-03 | 2020-01-30 | 21.822 | 650,551 | +2,571 | 0.13% | 14,196,231 |
| 2020-01-31 | 2020-01-29 | 22.289 | 647,980 | +3,856 | 0.13% | 14,442,590 |
| 2020-01-30 | 2020-01-24 | 22.825 | 644,124 | +5,141 | 0.13% | 14,702,407 |
| 2020-01-29 | 2020-01-22 | 22.919 | 638,983 | +1,286 | 0.13% | 14,644,714 |
| 2020-01-23 | 2020-01-21 | 22.872 | 637,697 | +857 | 0.13% | 14,585,474 |
| 2020-01-22 | 2020-01-20 | 23.105 | 636,840 | +1,714 | 0.13% | 14,714,504 |
| 2020-01-20 | 2020-01-16 | 23.222 | 635,126 | +1,285 | 0.13% | 14,749,017 |
| 2020-01-17 | 2020-01-15 | 23.176 | 633,841 | +857 | 0.13% | 14,689,590 |
| 2020-01-16 | 2020-01-14 | 23.176 | 632,984 | +1,714 | 0.13% | 14,669,729 |
| 2020-01-15 | 2020-01-13 | 23.246 | 631,270 | +1,714 | 0.13% | 14,674,205 |
| 2020-01-14 | 2020-01-10 | 23.012 | 629,556 | +428 | 0.12% | 14,487,431 |
| 2020-01-13 | 2020-01-09 | 23.059 | 629,128 | -1,285 | 0.12% | 14,506,948 |
| 2020-01-10 | 2020-01-08 | 22.942 | 630,413 | -429 | 0.13% | 14,463,013 |
| 2020-01-09 | 2020-01-07 | 22.989 | 630,842 | +429 | 0.13% | 14,502,302 |
| 2020-01-08 | 2020-01-06 | 22.895 | 630,413 | +3,428 | 0.13% | 14,433,587 |
| 2020-01-07 | 2020-01-03 | 22.965 | 626,985 | +2,142 | 0.12% | 14,399,001 |
| 2020-01-06 | 2020-01-02 | 22.872 | 624,843 | +2,142 | 0.12% | 14,291,476 |
| 2020-01-03 | 2019-12-31 | 22.802 | 622,701 | +4,285 | 0.12% | 14,198,885 |
| 2020-01-02 | 2019-12-27 | 22.709 | 618,416 | +2,999 | 0.12% | 14,043,445 |
| 2019-12-30 | 2019-12-24 | 22.732 | 615,417 | +4,285 | 0.12% | 13,989,705 |
| 2019-12-27 | 2019-12-20 | 22.592 | 611,132 | +1,714 | 0.12% | 13,806,719 |
| 2019-12-23 | 2019-12-19 | 22.639 | 609,418 | +1,714 | 0.12% | 13,796,442 |
| 2019-12-20 | 2019-12-18 | 22.545 | 607,704 | -1,800,858 | 0.12% | 13,700,907 |
| 2019-12-19 | 2019-12-17 | 22.615 | 2,408,562 | -17,567 | 0.48% | 54,470,543 |
| 2019-12-18 | 2019-12-16 | 22.242 | 2,426,129 | -27,850 | 0.48% | 53,961,857 |
| 2019-12-17 | 2019-12-13 | 22.265 | 2,453,979 | -43,276 | 0.49% | 54,638,569 |
| 2019-12-16 | 2019-12-12 | 21.892 | 2,497,255 | -13,711 | 0.50% | 54,669,592 |
| 2019-12-13 | 2019-12-11 | 21.775 | 2,510,966 | -2,571 | 0.50% | 54,676,735 |
| 2019-12-12 | 2019-12-10 | 21.822 | 2,513,537 | -856 | 0.50% | 54,850,046 |
| 2019-12-11 | 2019-12-09 | 21.939 | 2,514,393 | -1,286 | 0.50% | 55,162,141 |
| 2019-12-10 | 2019-12-06 | 21.939 | 2,515,679 | -1,714 | 0.50% | 55,190,354 |
| 2019-12-06 | 2019-12-04 | 21.775 | 2,517,393 | -2,999 | 0.50% | 54,816,685 |
| 2019-12-05 | 2019-12-03 | 22.009 | 2,520,392 | -429 | 0.50% | 55,470,220 |
| 2019-12-03 | 2019-11-29 | 21.799 | 2,520,821 | -856 | 0.50% | 54,950,163 |
| 2019-12-02 | 2019-11-28 | 21.962 | 2,521,677 | -2,143 | 0.50% | 55,380,794 |
| 2019-11-29 | 2019-11-27 | 21.869 | 2,523,820 | +429 | 0.50% | 55,192,246 |
| 2019-11-28 | 2019-11-26 | 21.939 | 2,523,391 | +857 | 0.50% | 55,359,544 |
| 2019-11-25 | 2019-11-21 | 21.939 | 2,522,534 | +2,570 | 0.50% | 55,340,743 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,519,964 | +62,673 | 0.50% | 57,900,639 |
| 2019-11-20 | 2019-11-18 | 22.785 | 2,457,291 | +1,254 | 0.50% | 55,990,111 |
| 2019-11-19 | 2019-11-15 | 22.666 | 2,456,037 | -418 | 0.50% | 55,667,623 |
| 2019-11-18 | 2019-11-14 | 22.498 | 2,456,455 | +3,760 | 0.50% | 55,265,545 |
| 2019-11-15 | 2019-11-13 | 22.809 | 2,452,695 | +3,343 | 0.50% | 55,944,093 |
| 2019-11-14 | 2019-11-12 | 23.240 | 2,449,352 | +1,253 | 0.50% | 56,923,058 |
| 2019-11-13 | 2019-11-11 | 23.384 | 2,448,099 | +418 | 0.50% | 57,245,497 |
| 2019-11-11 | 2019-11-07 | 23.767 | 2,447,681 | -418 | 0.50% | 58,173,053 |
| 2019-11-08 | 2019-11-06 | 23.743 | 2,448,099 | +1,253 | 0.50% | 58,124,394 |
| 2019-11-07 | 2019-11-05 | 23.743 | 2,446,846 | +836 | 0.50% | 58,094,645 |
| 2019-11-06 | 2019-11-04 | 23.719 | 2,446,010 | +1,671 | 0.50% | 58,016,253 |
| 2019-11-05 | 2019-11-01 | 23.695 | 2,444,339 | -1,671 | 0.50% | 57,918,115 |
| 2019-11-04 | 2019-10-31 | 23.647 | 2,446,010 | +1,253 | 0.50% | 57,840,623 |
| 2019-11-01 | 2019-10-30 | 23.695 | 2,444,757 | +1,672 | 0.50% | 57,928,020 |
| 2019-10-31 | 2019-10-29 | 23.575 | 2,443,085 | -418 | 0.50% | 57,596,037 |
| 2019-10-30 | 2019-10-28 | 23.623 | 2,443,503 | +1,253 | 0.50% | 57,722,857 |
| 2019-10-29 | 2019-10-25 | 23.432 | 2,442,250 | +836 | 0.50% | 57,225,632 |
| 2019-10-28 | 2019-10-24 | 23.384 | 2,441,414 | +836 | 0.50% | 57,089,177 |
| 2019-10-25 | 2019-10-23 | 23.503 | 2,440,578 | +417 | 0.50% | 57,361,694 |
| 2019-10-24 | 2019-10-22 | 23.001 | 2,440,161 | -7,520 | 0.50% | 56,125,427 |
| 2019-10-23 | 2019-10-21 | 23.671 | 2,447,681 | -3,343 | 0.50% | 57,938,720 |
| 2019-10-22 | 2019-10-18 | 22.809 | 2,451,024 | -1,253 | 0.50% | 55,905,979 |
| 2019-10-21 | 2019-10-17 | 22.857 | 2,452,277 | -7,103 | 0.50% | 56,051,945 |
| 2019-10-18 | 2019-10-16 | 22.378 | 2,459,380 | -1,253 | 0.50% | 55,037,036 |
| 2019-10-17 | 2019-10-15 | 22.259 | 2,460,633 | +23,397 | 0.50% | 54,770,611 |
| 2019-10-16 | 2019-10-14 | 22.331 | 2,437,236 | +2,925 | 0.50% | 54,424,822 |
| 2019-10-15 | 2019-10-11 | 22.283 | 2,434,311 | +418 | 0.50% | 54,242,979 |
| 2019-10-11 | 2019-10-09 | 22.067 | 2,433,893 | +1,671 | 0.50% | 53,709,387 |
| 2019-10-10 | 2019-10-08 | 22.307 | 2,432,222 | +1,253 | 0.49% | 54,254,644 |
| 2019-10-09 | 2019-10-04 | 22.426 | 2,430,969 | +836 | 0.49% | 54,517,609 |
| 2019-10-08 | 2019-10-03 | 22.474 | 2,430,133 | -836 | 0.49% | 54,615,187 |
| 2019-10-04 | 2019-10-02 | 22.426 | 2,430,969 | +1,672 | 0.49% | 54,517,609 |
| 2019-10-03 | 2019-09-30 | 22.354 | 2,429,297 | -3,343 | 0.49% | 54,305,683 |
| 2019-10-02 | 2019-09-27 | 22.259 | 2,432,640 | -2,507 | 0.49% | 54,147,522 |
| 2019-09-30 | 2019-09-26 | 22.283 | 2,435,147 | -5,849 | 0.50% | 54,261,607 |
| 2019-09-27 | 2019-09-25 | 22.235 | 2,440,996 | -2,089 | 0.50% | 54,275,093 |
| 2019-09-26 | 2019-09-24 | 22.307 | 2,443,085 | -2,089 | 0.50% | 54,496,960 |
| 2019-09-25 | 2019-09-23 | 22.283 | 2,445,174 | -21,309 | 0.50% | 54,485,036 |
| 2019-09-24 | 2019-09-20 | 22.019 | 2,466,483 | -2,925 | 0.50% | 54,310,493 |
| 2019-09-23 | 2019-09-19 | 22.091 | 2,469,408 | -4,595 | 0.50% | 54,552,209 |
| 2019-09-20 | 2019-09-18 | 22.211 | 2,474,003 | -836 | 0.50% | 54,949,784 |
| 2019-09-19 | 2019-09-17 | 22.259 | 2,474,839 | -3,343 | 0.50% | 55,086,818 |
| 2019-09-18 | 2019-09-16 | 22.307 | 2,478,182 | -835 | 0.50% | 55,279,856 |
| 2019-09-17 | 2019-09-13 | 22.402 | 2,479,017 | -3,343 | 0.50% | 55,535,814 |
| 2019-09-16 | 2019-09-12 | 22.378 | 2,482,360 | -835 | 0.50% | 55,551,292 |
| 2019-09-13 | 2019-09-11 | 22.474 | 2,483,195 | -3,343 | 0.51% | 55,807,711 |
| 2019-09-12 | 2019-09-10 | 22.139 | 2,486,538 | -835 | 0.51% | 55,049,658 |
| 2019-09-11 | 2019-09-09 | 22.354 | 2,487,373 | +835 | 0.51% | 55,603,942 |
| 2019-09-10 | 2019-09-06 | 22.307 | 2,486,538 | +836 | 0.51% | 55,466,250 |
| 2019-09-09 | 2019-09-05 | 22.378 | 2,485,702 | +418 | 0.51% | 55,626,081 |
| 2019-09-06 | 2019-09-04 | 22.450 | 2,485,284 | +417 | 0.51% | 55,795,176 |
| 2019-09-05 | 2019-09-03 | 21.876 | 2,484,867 | -417 | 0.51% | 54,358,459 |
| 2019-09-04 | 2019-09-02 | 21.900 | 2,485,284 | +417 | 0.51% | 54,427,064 |
| 2019-09-03 | 2019-08-30 | 22.259 | 2,484,867 | -417 | 0.51% | 55,310,029 |
| 2019-09-02 | 2019-08-29 | 22.402 | 2,485,284 | +1,253 | 0.51% | 55,676,210 |
| 2019-08-30 | 2019-08-28 | 22.713 | 2,484,031 | +836 | 0.51% | 56,421,031 |
| 2019-08-29 | 2019-08-27 | 22.546 | 2,483,195 | -1,254 | 0.51% | 55,986,010 |
| 2019-08-28 | 2019-08-26 | 22.690 | 2,484,449 | +1,254 | 0.51% | 56,371,062 |
| 2019-08-27 | 2019-08-23 | 23.455 | 2,483,195 | -836 | 0.51% | 58,244,469 |
| 2019-08-23 | 2019-08-21 | 23.647 | 2,484,031 | +1,253 | 0.51% | 58,739,703 |
| 2019-08-22 | 2019-08-20 | 23.575 | 2,482,778 | -417 | 0.51% | 58,531,804 |
| 2019-08-21 | 2019-08-19 | 23.384 | 2,483,195 | -418 | 0.51% | 58,066,170 |
| 2019-08-20 | 2019-08-16 | 22.737 | 2,483,613 | +835 | 0.51% | 56,470,979 |
| 2019-08-19 | 2019-08-15 | 21.541 | 2,482,778 | -3,342 | 0.51% | 53,480,836 |
| 2019-08-16 | 2019-08-14 | 21.493 | 2,486,120 | -2,925 | 0.51% | 53,433,819 |
| 2019-08-15 | 2019-08-13 | 21.660 | 2,489,045 | -5,431 | 0.51% | 53,913,698 |
| 2019-08-14 | 2019-08-12 | 22.163 | 2,494,476 | -5,850 | 0.51% | 55,285,101 |
| 2019-08-13 | 2019-08-09 | 22.737 | 2,500,326 | -7,520 | 0.51% | 56,850,990 |
| 2019-08-12 | 2019-08-08 | 22.522 | 2,507,846 | -6,685 | 0.51% | 56,481,767 |
| 2019-08-09 | 2019-08-07 | 22.235 | 2,514,531 | -1,254 | 0.51% | 55,910,130 |
| 2019-08-08 | 2019-08-06 | 22.115 | 2,515,785 | -8,774 | 0.51% | 55,636,946 |
| 2019-08-07 | 2019-08-05 | 21.995 | 2,524,559 | +15,041 | 0.51% | 55,528,869 |
| 2019-08-06 | 2019-08-02 | 23.192 | 2,509,518 | -6,685 | 0.51% | 58,201,192 |
| 2019-08-05 | 2019-08-01 | 23.479 | 2,516,203 | -6,267 | 0.51% | 59,078,910 |
| 2019-08-02 | 2019-07-31 | 23.599 | 2,522,470 | -2,089 | 0.51% | 59,527,921 |
| 2019-08-01 | 2019-07-30 | 23.838 | 2,524,559 | -2,089 | 0.51% | 60,181,451 |
| 2019-07-31 | 2019-07-29 | 23.862 | 2,526,648 | -2,925 | 0.51% | 60,291,722 |
| 2019-07-30 | 2019-07-26 | 24.413 | 2,529,573 | -5,431 | 0.51% | 61,754,012 |
| 2019-07-29 | 2019-07-25 | 24.796 | 2,535,004 | -2,925 | 0.52% | 62,857,368 |
| 2019-07-26 | 2019-07-24 | 25.035 | 2,537,929 | -5,014 | 0.52% | 63,537,327 |
| 2019-07-25 | 2019-07-23 | 25.227 | 2,542,943 | -3,760 | 0.52% | 64,149,759 |
| 2019-07-24 | 2019-07-22 | 25.274 | 2,546,703 | -5,432 | 0.52% | 64,366,517 |
| 2019-07-23 | 2019-07-19 | 25.418 | 2,552,135 | -835 | 0.52% | 64,870,307 |
| 2019-07-19 | 2019-07-17 | 25.418 | 2,552,970 | -418 | 0.52% | 64,891,531 |
| 2019-07-18 | 2019-07-16 | 25.227 | 2,553,388 | -1,671 | 0.52% | 64,413,250 |
| 2019-07-17 | 2019-07-15 | 25.227 | 2,555,059 | -418 | 0.52% | 64,455,404 |
| 2019-07-16 | 2019-07-12 | 25.466 | 2,555,477 | -1,671 | 0.52% | 65,077,580 |
| 2019-07-15 | 2019-07-11 | 25.514 | 2,557,148 | -1,254 | 0.52% | 65,242,540 |
| 2019-07-12 | 2019-07-10 | 25.466 | 2,558,402 | -418 | 0.52% | 65,152,068 |
| 2019-07-10 | 2019-07-08 | 25.801 | 2,558,820 | +2,507 | 0.52% | 66,020,117 |
| 2019-07-09 | 2019-07-05 | 26.184 | 2,556,313 | -1,253 | 0.52% | 66,934,364 |
| 2019-07-08 | 2019-07-04 | 25.753 | 2,557,566 | +1,671 | 0.52% | 65,865,336 |
| 2019-07-05 | 2019-07-03 | 24.796 | 2,555,895 | -1,671 | 0.52% | 63,375,377 |
| 2019-07-04 | 2019-07-02 | 24.604 | 2,557,566 | -3,760 | 0.52% | 62,927,105 |
| 2019-07-03 | 2019-06-28 | 24.604 | 2,561,326 | -836 | 0.52% | 63,019,618 |
| 2019-07-02 | 2019-06-27 | 24.461 | 2,562,162 | -2,507 | 0.52% | 62,672,248 |
| 2019-06-28 | 2019-06-26 | 24.269 | 2,564,669 | -1,253 | 0.52% | 62,242,506 |
| 2019-06-27 | 2019-06-25 | 24.269 | 2,565,922 | -418 | 0.52% | 62,272,915 |
| 2019-06-26 | 2019-06-24 | 24.509 | 2,566,340 | -1,254 | 0.52% | 62,897,291 |
| 2019-06-25 | 2019-06-21 | 24.700 | 2,567,594 | -835 | 0.52% | 63,419,650 |
| 2019-06-24 | 2019-06-20 | 23.695 | 2,568,429 | +418 | 0.52% | 60,858,403 |
| 2019-06-21 | 2019-06-19 | 23.647 | 2,568,011 | -1,672 | 0.52% | 60,725,572 |
| 2019-06-20 | 2019-06-18 | 23.479 | 2,569,683 | -835 | 0.52% | 60,334,588 |
| 2019-06-19 | 2019-06-17 | 23.408 | 2,570,518 | -418 | 0.52% | 60,169,624 |
| 2019-06-18 | 2019-06-14 | 23.336 | 2,570,936 | -418 | 0.52% | 59,994,809 |
| 2019-06-17 | 2019-06-13 | 23.432 | 2,571,354 | -418 | 0.52% | 60,250,736 |
| 2019-06-14 | 2019-06-12 | 23.599 | 2,571,772 | +418 | 0.52% | 60,691,402 |
| 2019-06-13 | 2019-06-11 | 24.078 | 2,571,354 | -3,760 | 0.52% | 61,912,400 |
| 2019-06-12 | 2019-06-10 | 24.078 | 2,575,114 | +418 | 0.52% | 62,002,933 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,574,696 | +124,430 | 0.52% | 67,687,142 |
| 2019-06-06 | 2019-06-04 | 25.837 | 2,450,266 | +398 | 0.52% | 63,307,459 |
| 2019-06-05 | 2019-06-03 | 25.686 | 2,449,868 | -1,194 | 0.52% | 62,927,737 |
| 2019-06-04 | 2019-05-31 | 26.088 | 2,451,062 | +796 | 0.52% | 63,944,056 |
| 2019-06-03 | 2019-05-30 | 26.340 | 2,450,266 | -2,388 | 0.52% | 64,539,121 |
| 2019-05-31 | 2019-05-29 | 26.792 | 2,452,654 | -398 | 0.52% | 65,711,597 |
| 2019-05-30 | 2019-05-28 | 26.591 | 2,453,052 | +1,194 | 0.52% | 65,229,035 |
| 2019-05-29 | 2019-05-27 | 26.742 | 2,451,858 | +1,194 | 0.52% | 65,567,024 |
| 2019-05-28 | 2019-05-24 | 26.742 | 2,450,664 | +398 | 0.52% | 65,535,095 |
| 2019-05-27 | 2019-05-23 | 26.591 | 2,450,266 | +795 | 0.52% | 65,154,953 |
| 2019-05-24 | 2019-05-22 | 26.692 | 2,449,471 | +1,194 | 0.52% | 65,380,065 |
| 2019-05-23 | 2019-05-21 | 26.591 | 2,448,277 | +1,194 | 0.52% | 65,102,063 |
| 2019-05-22 | 2019-05-20 | 26.591 | 2,447,083 | +1,193 | 0.52% | 65,070,314 |
| 2019-05-21 | 2019-05-17 | 26.440 | 2,445,890 | +1,592 | 0.52% | 64,669,752 |
| 2019-05-20 | 2019-05-16 | 26.390 | 2,444,298 | +1,989 | 0.52% | 64,504,793 |
| 2019-05-17 | 2019-05-15 | 25.988 | 2,442,309 | +6,764 | 0.52% | 63,470,173 |
| 2019-05-16 | 2019-05-14 | 25.586 | 2,435,545 | +2,785 | 0.52% | 62,314,981 |
| 2019-05-15 | 2019-05-10 | 26.088 | 2,432,760 | +1,990 | 0.52% | 63,466,588 |
| 2019-05-14 | 2019-05-09 | 25.887 | 2,430,770 | -398 | 0.52% | 62,925,927 |
| 2019-05-10 | 2019-05-08 | 26.541 | 2,431,168 | -7,560 | 0.52% | 64,524,912 |
| 2019-05-09 | 2019-05-07 | 26.792 | 2,438,728 | +398 | 0.52% | 65,338,491 |
| 2019-05-08 | 2019-05-06 | 26.742 | 2,438,330 | +1,194 | 0.52% | 65,205,262 |
| 2019-05-07 | 2019-05-03 | 27.144 | 2,437,136 | +398 | 0.52% | 66,153,382 |
| 2019-05-03 | 2019-04-30 | 26.792 | 2,436,738 | -398 | 0.52% | 65,285,175 |
| 2019-05-02 | 2019-04-29 | 26.943 | 2,437,136 | +2,387 | 0.52% | 65,663,357 |
| 2019-04-30 | 2019-04-26 | 26.842 | 2,434,749 | -796 | 0.52% | 65,354,272 |
| 2019-04-29 | 2019-04-25 | 26.842 | 2,435,545 | +1,592 | 0.52% | 65,375,638 |
| 2019-04-26 | 2019-04-24 | 26.692 | 2,433,953 | +1,193 | 0.52% | 64,965,867 |
| 2019-04-25 | 2019-04-23 | 26.692 | 2,432,760 | -398 | 0.52% | 64,934,024 |
| 2019-04-24 | 2019-04-18 | 26.842 | 2,433,158 | -1,193 | 0.52% | 65,311,566 |
| 2019-04-23 | 2019-04-17 | 26.591 | 2,434,351 | -4,377 | 0.52% | 64,731,757 |
| 2019-04-18 | 2019-04-16 | 26.692 | 2,438,728 | -398 | 0.52% | 65,093,319 |
| 2019-04-17 | 2019-04-15 | 26.742 | 2,439,126 | -2,785 | 0.52% | 65,226,548 |
| 2019-04-16 | 2019-04-12 | 26.440 | 2,441,911 | +2,785 | 0.52% | 64,564,546 |
| 2019-04-15 | 2019-04-11 | 26.692 | 2,439,126 | +3,581 | 0.52% | 65,103,942 |
| 2019-04-12 | 2019-04-10 | 27.244 | 2,435,545 | +6,764 | 0.52% | 66,355,049 |
| 2019-04-11 | 2019-04-09 | 26.692 | 2,428,781 | -1,989 | 0.52% | 64,827,818 |
| 2019-04-10 | 2019-04-08 | 26.340 | 2,430,770 | -1,592 | 0.52% | 64,025,604 |
| 2019-04-09 | 2019-04-04 | 25.938 | 2,432,362 | +10,743 | 0.52% | 63,089,406 |
| 2019-04-08 | 2019-04-03 | 25.485 | 2,421,619 | -3,183 | 0.52% | 61,715,223 |
| 2019-04-04 | 2019-04-02 | 25.636 | 2,424,802 | +3,979 | 0.52% | 62,162,001 |
| 2019-04-03 | 2019-04-01 | 25.033 | 2,420,823 | +11,538 | 0.52% | 60,599,760 |
| 2019-04-02 | 2019-03-29 | 24.631 | 2,409,285 | +1,990 | 0.51% | 59,342,083 |
| 2019-04-01 | 2019-03-28 | 24.329 | 2,407,295 | +3,581 | 0.51% | 58,567,030 |
| 2019-03-29 | 2019-03-27 | 24.027 | 2,403,714 | +1,989 | 0.51% | 57,754,951 |
| 2019-03-28 | 2019-03-26 | 24.002 | 2,401,725 | +1,989 | 0.51% | 57,646,797 |
| 2019-03-27 | 2019-03-25 | 23.902 | 2,399,736 | +3,183 | 0.51% | 57,357,804 |
| 2019-03-26 | 2019-03-22 | 24.103 | 2,396,553 | +2,388 | 0.51% | 57,763,590 |
| 2019-03-25 | 2019-03-21 | 23.877 | 2,394,165 | +2,387 | 0.51% | 57,164,474 |
| 2019-03-22 | 2019-03-20 | 23.625 | 2,391,778 | +2,387 | 0.51% | 56,506,350 |
| 2019-03-21 | 2019-03-19 | 23.575 | 2,389,391 | +2,387 | 0.51% | 56,329,850 |
| 2019-03-20 | 2019-03-18 | 23.349 | 2,387,004 | -1,193 | 0.51% | 55,733,638 |
| 2019-03-19 | 2019-03-15 | 23.248 | 2,388,197 | +1,193 | 0.51% | 55,521,401 |
| 2019-03-18 | 2019-03-14 | 23.123 | 2,387,004 | +1,990 | 0.51% | 55,193,700 |
| 2019-03-15 | 2019-03-13 | 23.148 | 2,385,014 | +2,387 | 0.51% | 55,207,629 |
| 2019-03-14 | 2019-03-12 | 23.123 | 2,382,627 | +1,990 | 0.51% | 55,092,492 |
| 2019-03-13 | 2019-03-11 | 23.148 | 2,380,637 | +2,387 | 0.51% | 55,106,311 |
| 2019-03-12 | 2019-03-08 | 23.097 | 2,378,250 | +3,183 | 0.51% | 54,931,511 |
| 2019-03-11 | 2019-03-07 | 23.072 | 2,375,067 | +3,183 | 0.51% | 54,798,299 |
| 2019-03-08 | 2019-03-06 | 23.097 | 2,371,884 | +3,183 | 0.51% | 54,784,473 |
| 2019-03-07 | 2019-03-05 | 23.173 | 2,368,701 | +5,172 | 0.51% | 54,889,553 |
| 2019-03-06 | 2019-03-04 | 23.123 | 2,363,529 | +1,194 | 0.50% | 54,650,897 |
| 2019-03-05 | 2019-03-01 | 22.922 | 2,362,335 | +1,592 | 0.50% | 54,148,304 |
| 2019-03-04 | 2019-02-28 | 22.871 | 2,360,743 | +2,387 | 0.50% | 53,993,146 |
| 2019-03-01 | 2019-02-27 | 22.997 | 2,358,356 | +3,581 | 0.50% | 54,234,918 |
| 2019-02-28 | 2019-02-26 | 22.896 | 2,354,775 | +3,978 | 0.50% | 53,915,834 |
| 2019-02-27 | 2019-02-25 | 22.947 | 2,350,797 | +2,786 | 0.50% | 53,942,918 |
| 2019-02-26 | 2019-02-22 | 22.821 | 2,348,011 | +3,581 | 0.50% | 53,583,923 |
| 2019-02-25 | 2019-02-21 | 22.846 | 2,344,430 | +5,172 | 0.50% | 53,561,124 |
| 2019-02-22 | 2019-02-20 | 22.871 | 2,339,258 | +3,581 | 0.50% | 53,501,757 |
| 2019-02-21 | 2019-02-19 | 22.746 | 2,335,677 | +5,968 | 0.50% | 53,126,340 |
| 2019-02-20 | 2019-02-18 | 22.771 | 2,329,709 | +3,581 | 0.50% | 53,049,147 |
| 2019-02-19 | 2019-02-15 | 22.771 | 2,326,128 | +5,570 | 0.50% | 52,967,605 |
| 2019-02-18 | 2019-02-14 | 22.846 | 2,320,558 | +3,979 | 0.50% | 53,015,742 |
| 2019-02-14 | 2019-02-12 | 22.670 | 2,316,579 | +6,764 | 0.49% | 52,517,275 |
| 2019-02-13 | 2019-02-11 | 22.494 | 2,309,815 | +5,173 | 0.49% | 51,957,562 |
| 2019-02-12 | 2019-02-08 | 22.519 | 2,304,642 | +2,785 | 0.49% | 51,899,122 |
| 2019-02-11 | 2019-02-04 | 22.519 | 2,301,857 | +8,355 | 0.49% | 51,836,406 |
| 2019-02-08 | 2019-01-31 | 22.394 | 2,293,502 | +6,108 | 0.49% | 51,360,041 |
| 2019-02-01 | 2019-01-30 | 22.419 | 2,287,394 | +3,978 | 0.49% | 51,280,750 |
| 2019-01-31 | 2019-01-29 | 22.444 | 2,283,416 | +6,366 | 0.49% | 51,248,957 |
| 2019-01-30 | 2019-01-28 | 22.469 | 2,277,050 | +11,539 | 0.49% | 51,163,308 |
| 2019-01-29 | 2019-01-25 | 22.369 | 2,265,511 | +9,151 | 0.48% | 50,676,278 |
| 2019-01-28 | 2019-01-24 | 22.117 | 2,256,360 | +10,743 | 0.48% | 49,904,487 |
| 2019-01-25 | 2019-01-23 | 22.067 | 2,245,617 | +6,764 | 0.48% | 49,554,002 |
| 2019-01-24 | 2019-01-22 | 22.092 | 2,238,853 | +6,764 | 0.48% | 49,461,011 |
| 2019-01-23 | 2019-01-21 | 22.067 | 2,232,089 | +6,366 | 0.48% | 49,255,480 |
| 2019-01-22 | 2019-01-18 | 22.042 | 2,225,723 | +5,968 | 0.48% | 49,059,062 |
| 2019-01-21 | 2019-01-17 | 21.866 | 2,219,755 | +6,764 | 0.47% | 48,536,989 |
| 2019-01-18 | 2019-01-16 | 21.765 | 2,212,991 | +8,753 | 0.47% | 48,166,609 |
| 2019-01-17 | 2019-01-15 | 21.665 | 2,204,238 | -37,002 | 0.47% | 47,754,498 |
| 2019-01-16 | 2019-01-14 | 21.489 | 2,241,240 | +1,591 | 0.48% | 48,161,833 |
| 2019-01-15 | 2019-01-11 | 21.539 | 2,239,649 | +796 | 0.48% | 48,240,224 |
| 2019-01-14 | 2019-01-10 | 21.589 | 2,238,853 | +796 | 0.48% | 48,335,618 |
| 2019-01-11 | 2019-01-09 | 21.414 | 2,238,057 | -398 | 0.48% | 47,924,685 |
| 2019-01-10 | 2019-01-08 | 21.313 | 2,238,455 | +2,785 | 0.48% | 47,708,169 |
| 2019-01-09 | 2019-01-07 | 21.238 | 2,235,670 | +2,785 | 0.48% | 47,480,244 |
| 2019-01-08 | 2019-01-04 | 21.011 | 2,232,885 | +5,172 | 0.48% | 46,916,020 |
| 2019-01-07 | 2019-01-03 | 20.911 | 2,227,713 | +5,571 | 0.48% | 46,583,391 |
| 2019-01-04 | 2019-01-02 | 20.810 | 2,222,142 | +3,979 | 0.47% | 46,243,498 |
| 2019-01-03 | 2018-12-31 | 20.710 | 2,218,163 | -44,165 | 0.47% | 45,937,695 |
| 2019-01-02 | 2018-12-27 | 20.861 | 2,262,328 | -27,056 | 0.48% | 47,193,501 |
| 2018-12-28 | 2018-12-24 | 20.760 | 2,289,384 | -21,087 | 0.49% | 47,527,746 |
| 2018-12-27 | 2018-12-20 | 20.911 | 2,310,471 | -5,173 | 0.49% | 48,313,932 |
| 2018-12-21 | 2018-12-19 | 20.936 | 2,315,644 | -4,774 | 0.49% | 48,480,303 |
| 2018-12-20 | 2018-12-18 | 21.112 | 2,320,418 | -3,581 | 0.50% | 48,988,489 |
| 2018-12-19 | 2018-12-17 | 21.062 | 2,323,999 | -2,785 | 0.50% | 48,947,271 |
| 2018-12-18 | 2018-12-14 | 21.112 | 2,326,784 | +397 | 0.50% | 49,122,887 |
| 2018-12-17 | 2018-12-13 | 20.961 | 2,326,387 | +2,786 | 0.50% | 48,763,688 |
| 2018-12-14 | 2018-12-12 | 20.986 | 2,323,601 | +2,785 | 0.50% | 48,763,690 |
| 2018-12-13 | 2018-12-11 | 20.785 | 2,320,816 | +1,989 | 0.50% | 48,238,606 |
| 2018-12-12 | 2018-12-10 | 20.785 | 2,318,827 | +25,464 | 0.50% | 48,197,265 |
| 2018-12-11 | 2018-12-07 | 21.137 | 2,293,363 | +8,356 | 0.49% | 48,474,945 |
| 2018-12-10 | 2018-12-06 | 21.112 | 2,285,007 | +5,570 | 0.49% | 48,240,895 |
| 2018-12-07 | 2018-12-05 | 21.288 | 2,279,437 | +18,701 | 0.49% | 48,524,329 |
| 2018-12-06 | 2018-12-04 | 21.313 | 2,260,736 | +9,946 | 0.48% | 48,183,044 |
| 2018-12-05 | 2018-12-03 | 21.187 | 2,250,790 | +1,194 | 0.48% | 47,688,217 |
| 2018-12-04 | 2018-11-30 | 21.087 | 2,249,596 | +3,979 | 0.48% | 47,436,761 |
| 2018-12-03 | 2018-11-29 | 20.861 | 2,245,617 | +1,591 | 0.48% | 46,844,900 |
| 2018-11-30 | 2018-11-28 | 20.760 | 2,244,026 | +1,990 | 0.48% | 46,586,112 |
| 2018-11-29 | 2018-11-27 | 20.609 | 2,242,036 | +1,989 | 0.48% | 46,206,701 |
| 2018-11-28 | 2018-11-26 | 20.584 | 2,240,047 | +1,990 | 0.48% | 46,109,410 |
| 2018-11-27 | 2018-11-23 | 20.484 | 2,238,057 | +3,183 | 0.48% | 45,843,449 |
| 2018-11-26 | 2018-11-22 | 21.995 | 2,234,874 | +3,183 | 0.48% | 49,156,173 |
| 2018-11-23 | 2018-11-21 | 21.917 | 2,231,691 | +78,391 | 0.48% | 48,911,892 |
| 2018-11-22 | 2018-11-20 | 21.839 | 2,153,300 | +1,537 | 0.48% | 47,025,650 |
| 2018-11-21 | 2018-11-19 | 21.917 | 2,151,763 | +1,537 | 0.48% | 47,160,113 |
| 2018-11-20 | 2018-11-16 | 21.813 | 2,150,226 | +1,536 | 0.48% | 46,902,548 |
| 2018-11-19 | 2018-11-15 | 21.657 | 2,148,690 | +2,305 | 0.48% | 46,533,465 |
| 2018-11-16 | 2018-11-14 | 21.709 | 2,146,385 | +384 | 0.47% | 46,595,286 |
| 2018-11-14 | 2018-11-12 | 21.631 | 2,146,001 | +385 | 0.47% | 46,419,371 |
| 2018-11-13 | 2018-11-09 | 21.553 | 2,145,616 | +768 | 0.47% | 46,243,494 |
| 2018-11-12 | 2018-11-08 | 21.683 | 2,144,848 | +768 | 0.47% | 46,506,090 |
| 2018-11-09 | 2018-11-07 | 21.553 | 2,144,080 | +1,537 | 0.47% | 46,210,390 |
| 2018-11-08 | 2018-11-06 | 21.605 | 2,142,543 | +384 | 0.47% | 46,288,803 |
| 2018-11-07 | 2018-11-05 | 21.344 | 2,142,159 | +384 | 0.47% | 45,722,910 |
| 2018-11-06 | 2018-11-02 | 21.422 | 2,141,775 | +385 | 0.47% | 45,881,963 |
| 2018-11-05 | 2018-11-01 | 21.344 | 2,141,390 | +384 | 0.47% | 45,706,496 |
| 2018-10-31 | 2018-10-29 | 21.058 | 2,141,006 | +1,152 | 0.47% | 45,085,274 |
| 2018-10-30 | 2018-10-26 | 21.032 | 2,139,854 | +384 | 0.47% | 45,005,316 |
| 2018-10-26 | 2018-10-24 | 21.058 | 2,139,470 | +1,537 | 0.47% | 45,052,929 |
| 2018-10-25 | 2018-10-23 | 21.032 | 2,137,933 | +1,153 | 0.47% | 44,964,913 |
| 2018-10-24 | 2018-10-22 | 21.084 | 2,136,780 | -1,537 | 0.47% | 45,051,903 |
| 2018-10-22 | 2018-10-18 | 20.928 | 2,138,317 | +384 | 0.47% | 44,750,351 |
| 2018-10-19 | 2018-10-16 | 20.850 | 2,137,933 | -1,152 | 0.47% | 44,575,366 |
| 2018-10-18 | 2018-10-15 | 20.876 | 2,139,085 | +384 | 0.47% | 44,655,064 |
| 2018-10-16 | 2018-10-12 | 21.006 | 2,138,701 | -769 | 0.47% | 44,925,396 |
| 2018-10-15 | 2018-10-11 | 20.980 | 2,139,470 | -384 | 0.47% | 44,885,860 |
| 2018-10-12 | 2018-10-10 | 21.553 | 2,139,854 | -768 | 0.47% | 46,119,309 |
| 2018-10-11 | 2018-10-09 | 21.605 | 2,140,622 | -1,153 | 0.47% | 46,247,300 |
| 2018-10-10 | 2018-10-08 | 21.579 | 2,141,775 | -1,152 | 0.47% | 46,216,461 |
| 2018-10-09 | 2018-10-05 | 21.683 | 2,142,927 | -1,153 | 0.47% | 46,464,438 |
| 2018-10-08 | 2018-10-04 | 21.761 | 2,144,080 | -1,152 | 0.47% | 46,656,867 |
| 2018-10-05 | 2018-10-03 | 21.839 | 2,145,232 | -1,537 | 0.47% | 46,849,454 |
| 2018-10-04 | 2018-10-02 | 21.761 | 2,146,769 | -1,152 | 0.47% | 46,715,382 |
| 2018-10-03 | 2018-09-28 | 21.943 | 2,147,921 | -769 | 0.48% | 47,131,817 |
| 2018-10-02 | 2018-09-27 | 22.047 | 2,148,690 | -1,152 | 0.48% | 47,372,410 |
| 2018-09-28 | 2018-09-26 | 22.073 | 2,149,842 | -769 | 0.48% | 47,453,768 |
| 2018-09-27 | 2018-09-24 | 22.073 | 2,150,611 | +62,621 | 0.48% | 47,470,742 |
| 2018-09-26 | 2018-09-21 | 22.021 | 2,087,990 | +194,394 | 0.46% | 45,979,801 |
| 2018-09-24 | 2018-09-20 | 22.047 | 1,893,596 | -22,282 | 0.42% | 41,748,324 |
| 2018-09-21 | 2018-09-19 | 22.073 | 1,915,878 | -17,288 | 0.42% | 42,289,447 |
| 2018-09-20 | 2018-09-18 | 21.891 | 1,933,166 | -21,514 | 0.43% | 42,318,811 |
| 2018-09-19 | 2018-09-17 | 21.865 | 1,954,680 | -21,130 | 0.43% | 42,738,892 |
| 2018-09-18 | 2018-09-14 | 21.839 | 1,975,810 | -26,124 | 0.44% | 43,149,468 |
| 2018-09-17 | 2018-09-13 | 21.709 | 2,001,934 | +12,678 | 0.44% | 43,459,439 |
| 2018-09-14 | 2018-09-12 | 21.605 | 1,989,256 | +12,293 | 0.44% | 42,977,097 |
| 2018-09-13 | 2018-09-11 | 21.709 | 1,976,963 | -25,739 | 0.44% | 42,917,350 |
| 2018-09-12 | 2018-09-10 | 21.995 | 2,002,702 | -23,435 | 0.44% | 44,049,537 |
| 2018-09-11 | 2018-09-07 | 22.438 | 2,026,137 | -4,226 | 0.45% | 45,461,565 |
| 2018-09-10 | 2018-09-06 | 22.464 | 2,030,363 | -1,921 | 0.45% | 45,609,236 |
| 2018-09-07 | 2018-09-05 | 22.568 | 2,032,284 | +1,152 | 0.45% | 45,863,987 |
| 2018-09-06 | 2018-09-04 | 22.802 | 2,031,132 | -1,536 | 0.45% | 46,313,816 |
| 2018-09-05 | 2018-09-03 | 22.776 | 2,032,668 | +768 | 0.45% | 46,295,930 |
| 2018-09-04 | 2018-08-31 | 22.802 | 2,031,900 | -4,994 | 0.45% | 46,331,328 |
| 2018-09-03 | 2018-08-30 | 22.906 | 2,036,894 | -1,537 | 0.45% | 46,657,279 |
| 2018-08-29 | 2018-08-27 | 23.088 | 2,038,431 | -1,537 | 0.45% | 47,063,903 |
| 2018-08-28 | 2018-08-24 | 23.062 | 2,039,968 | -384 | 0.45% | 47,046,290 |
| 2018-08-27 | 2018-08-23 | 23.166 | 2,040,352 | +2,689 | 0.45% | 47,267,585 |
| 2018-08-24 | 2018-08-22 | 23.271 | 2,037,663 | +8,068 | 0.45% | 47,417,449 |
| 2018-08-23 | 2018-08-21 | 23.062 | 2,029,595 | +9,605 | 0.45% | 46,807,065 |
| 2018-08-22 | 2018-08-20 | 22.932 | 2,019,990 | +22,282 | 0.45% | 46,322,654 |
| 2018-08-21 | 2018-08-17 | 22.932 | 1,997,708 | +3,458 | 0.44% | 45,811,681 |
| 2018-08-20 | 2018-08-16 | 22.880 | 1,994,250 | -3,842 | 0.44% | 45,628,562 |
| 2018-08-17 | 2018-08-15 | 23.062 | 1,998,092 | -1,537 | 0.44% | 46,080,535 |
| 2018-08-16 | 2018-08-14 | 23.453 | 1,999,629 | -8,836 | 0.44% | 46,896,726 |
| 2018-08-15 | 2018-08-13 | 23.765 | 2,008,465 | +384 | 0.44% | 47,731,310 |
| 2018-08-14 | 2018-08-10 | 23.895 | 2,008,081 | +8,452 | 0.44% | 47,983,532 |
| 2018-08-13 | 2018-08-09 | 23.973 | 1,999,629 | -2,689 | 0.44% | 47,937,719 |
| 2018-08-10 | 2018-08-08 | 23.973 | 2,002,318 | -769 | 0.44% | 48,002,183 |
| 2018-08-09 | 2018-08-07 | 23.973 | 2,003,087 | -30,350 | 0.44% | 48,020,619 |
| 2018-08-08 | 2018-08-06 | 23.999 | 2,033,437 | -10,372 | 0.45% | 48,801,138 |
| 2018-08-07 | 2018-08-03 | 23.947 | 2,043,809 | -2,305 | 0.45% | 48,943,660 |
| 2018-08-06 | 2018-08-02 | 23.921 | 2,046,114 | -4,226 | 0.45% | 48,945,599 |
| 2018-08-03 | 2018-08-01 | 24.051 | 2,050,340 | +6,915 | 0.45% | 49,313,538 |
| 2018-08-02 | 2018-07-31 | 23.791 | 2,043,425 | +9,988 | 0.45% | 48,615,326 |
| 2018-07-31 | 2018-07-27 | 22.724 | 2,033,437 | +1,613,545 | 0.45% | 46,207,585 |
| 2018-07-30 | 2018-07-26 | 22.646 | 419,892 | +768 | 0.09% | 9,508,788 |
| 2018-07-27 | 2018-07-25 | 22.620 | 419,124 | +385 | 0.09% | 9,480,486 |
| 2018-07-26 | 2018-07-24 | 22.620 | 418,739 | -1,921 | 0.09% | 9,471,778 |
| 2018-07-24 | 2018-07-20 | 22.203 | 420,660 | -9,221 | 0.09% | 9,340,036 |
| 2018-07-20 | 2018-07-18 | 21.969 | 429,881 | -2,689 | 0.10% | 9,444,066 |
| 2018-07-19 | 2018-07-17 | 22.099 | 432,570 | -3,073 | 0.10% | 9,559,439 |
| 2018-07-18 | 2018-07-16 | 21.943 | 435,643 | -3,074 | 0.10% | 9,559,312 |
| 2018-07-16 | 2018-07-12 | 21.683 | 438,717 | -384 | 0.10% | 9,512,568 |
| 2018-07-13 | 2018-07-11 | 21.683 | 439,101 | -4,994 | 0.10% | 9,520,894 |
| 2018-07-11 | 2018-07-09 | 21.527 | 444,095 | -4,610 | 0.10% | 9,559,820 |
| 2018-07-10 | 2018-07-06 | 21.396 | 448,705 | -5,379 | 0.10% | 9,600,659 |
| 2018-07-09 | 2018-07-05 | 21.474 | 454,084 | -1,536 | 0.10% | 9,751,209 |
| 2018-07-06 | 2018-07-04 | 23.953 | 455,620 | +1,152 | 0.10% | 10,913,495 |
| 2018-07-05 | 2018-07-03 | 24.090 | 454,468 | +19,777 | 0.10% | 10,948,107 |
| 2018-07-04 | 2018-06-29 | 24.199 | 434,691 | -10,228 | 0.10% | 10,519,278 |
| 2018-07-03 | 2018-06-28 | 23.542 | 444,919 | +142,087 | 0.10% | 10,474,479 |
| 2018-06-29 | 2018-06-27 | 23.488 | 302,832 | -730 | 0.07% | 7,112,824 |
| 2018-06-28 | 2018-06-26 | 23.241 | 303,562 | -731 | 0.07% | 7,055,181 |
| 2018-06-27 | 2018-06-25 | 23.269 | 304,293 | -365 | 0.07% | 7,080,500 |
| 2018-06-26 | 2018-06-22 | 23.296 | 304,658 | +242,557 | 0.07% | 7,097,333 |
| 2018-06-19 | 2018-06-14 | 24.637 | 62,101 | -4,370 | 0.01% | 1,530,010 |
| 2018-04-17 | 2018-04-13 | 24.282 | 66,471 | -365 | 0.02% | 1,614,020 |
| 2018-04-10 | 2018-04-06 | 24.282 | 66,836 | -731 | 0.02% | 1,622,883 |
| 2018-04-09 | 2018-04-04 | 24.199 | 67,567 | -1,096 | 0.02% | 1,635,084 |
| 2018-04-06 | 2018-04-03 | 24.199 | 68,663 | -365 | 0.02% | 1,661,606 |
| 2018-04-04 | 2018-03-29 | 24.172 | 69,028 | -731 | 0.02% | 1,668,549 |
| 2018-04-03 | 2018-03-28 | 24.145 | 69,759 | -730 | 0.02% | 1,684,309 |
| 2018-03-29 | 2018-03-27 | 24.364 | 70,489 | -731 | 0.02% | 1,717,372 |
| 2018-03-28 | 2018-03-26 | 24.254 | 71,220 | -731 | 0.02% | 1,727,383 |
| 2018-03-27 | 2018-03-23 | 24.090 | 71,951 | -365 | 0.02% | 1,733,295 |
| 2018-03-26 | 2018-03-22 | 24.364 | 72,316 | -730 | 0.02% | 1,761,885 |
| 2018-03-23 | 2018-03-21 | 24.473 | 73,046 | -731 | 0.02% | 1,787,669 |
| 2018-03-22 | 2018-03-20 | 24.336 | 73,777 | -731 | 0.02% | 1,795,460 |
| 2018-03-21 | 2018-03-19 | 24.637 | 74,508 | -730 | 0.02% | 1,835,686 |
| 2018-03-19 | 2018-03-15 | 24.692 | 75,238 | -731 | 0.02% | 1,857,791 |
| 2018-03-16 | 2018-03-14 | 24.747 | 75,969 | -1,096 | 0.02% | 1,880,000 |
| 2018-03-15 | 2018-03-13 | 23.844 | 77,065 | -1,461 | 0.02% | 1,837,504 |
| 2018-03-14 | 2018-03-12 | 23.323 | 78,526 | -365 | 0.02% | 1,831,497 |
| 2018-03-13 | 2018-03-09 | 23.104 | 78,891 | -365 | 0.02% | 1,822,733 |
| 2018-03-12 | 2018-03-08 | 22.940 | 79,256 | -731 | 0.02% | 1,818,148 |
| 2018-03-09 | 2018-03-07 | 22.803 | 79,987 | -1,096 | 0.02% | 1,823,969 |
| 2018-03-08 | 2018-03-06 | 22.885 | 81,083 | -731 | 0.02% | 1,855,620 |
| 2018-03-07 | 2018-03-05 | 22.749 | 81,814 | -1,095 | 0.02% | 1,861,151 |
| 2018-03-06 | 2018-03-02 | 22.913 | 82,909 | -366 | 0.02% | 1,899,679 |
| 2018-03-05 | 2018-03-01 | 22.913 | 83,275 | -365 | 0.02% | 1,908,065 |
| 2018-02-21 | 2018-02-15 | 22.447 | 83,640 | -3,570 | 0.02% | 1,877,504 |
| 2018-02-13 | 2018-02-09 | 21.900 | 87,210 | -366 | 0.02% | 1,909,894 |
| 2018-02-12 | 2018-02-08 | 22.311 | 87,576 | -3,653 | 0.02% | 1,953,870 |
| 2018-02-09 | 2018-02-07 | 22.174 | 91,229 | -7,306 | 0.02% | 2,022,884 |
| 2018-02-08 | 2018-02-06 | 22.146 | 98,535 | -13,516 | 0.02% | 2,182,188 |
| 2018-02-07 | 2018-02-05 | 22.858 | 112,051 | -12,420 | 0.03% | 2,561,269 |
| 2018-02-06 | 2018-02-02 | 22.995 | 124,471 | -13,929 | 0.03% | 2,862,203 |
| 2018-02-05 | 2018-02-01 | 23.050 | 138,400 | -3,510 | 0.03% | 3,190,077 |
| 2018-02-02 | 2018-01-31 | 22.940 | 141,910 | -826 | 0.03% | 3,255,443 |
| 2018-02-01 | 2018-01-30 | 23.022 | 142,736 | -5,844 | 0.03% | 3,286,113 |
| 2018-01-31 | 2018-01-29 | 23.022 | 148,580 | -4,749 | 0.03% | 3,420,656 |
| 2018-01-30 | 2018-01-26 | 23.104 | 153,329 | -366 | 0.04% | 3,542,581 |
| 2018-01-29 | 2018-01-25 | 22.885 | 153,695 | -1,461 | 0.04% | 3,517,378 |
| 2018-01-26 | 2018-01-24 | 22.694 | 155,156 | -365 | 0.04% | 3,521,082 |
| 2018-01-25 | 2018-01-23 | 22.776 | 155,521 | -365 | 0.04% | 3,542,137 |
| 2018-01-24 | 2018-01-22 | 22.776 | 155,886 | -1,096 | 0.04% | 3,550,451 |
| 2018-01-23 | 2018-01-19 | 22.803 | 156,982 | -2,923 | 0.04% | 3,579,710 |
| 2018-01-22 | 2018-01-18 | 22.776 | 159,905 | -4,018 | 0.04% | 3,641,987 |
| 2018-01-19 | 2018-01-17 | 22.721 | 163,923 | -731 | 0.04% | 3,724,526 |
| 2018-01-18 | 2018-01-16 | 22.694 | 164,654 | -2,922 | 0.04% | 3,736,628 |
| 2018-01-17 | 2018-01-15 | 22.666 | 167,576 | -365 | 0.04% | 3,798,352 |
| 2018-01-09 | 2018-01-05 | 22.995 | 167,941 | -366 | 0.04% | 3,861,794 |
| 2018-01-08 | 2018-01-04 | 22.749 | 168,307 | -4,748 | 0.04% | 3,828,743 |
| 2018-01-05 | 2018-01-03 | 22.776 | 173,055 | +1,095 | 0.04% | 3,941,491 |
| 2018-01-04 | 2018-01-02 | 22.803 | 171,960 | -1,461 | 0.04% | 3,921,258 |
| 2018-01-03 | 2017-12-29 | 22.666 | 173,421 | -3,092 | 0.04% | 3,930,837 |
| 2018-01-02 | 2017-12-28 | 22.475 | 176,513 | -926 | 0.04% | 3,967,098 |
| 2017-12-29 | 2017-12-27 | 22.311 | 177,439 | -13,415 | 0.04% | 3,958,765 |
| 2017-12-28 | 2017-12-22 | 22.256 | 190,854 | -1,607 | 0.04% | 4,247,612 |
| 2017-12-27 | 2017-12-21 | 22.283 | 192,461 | -1,760 | 0.04% | 4,288,646 |
| 2017-12-22 | 2017-12-20 | 22.174 | 194,221 | -2,579 | 0.05% | 4,306,597 |
| 2017-12-21 | 2017-12-19 | 22.146 | 196,800 | -235,251 | 0.05% | 4,358,396 |
| 2017-12-20 | 2017-12-18 | 22.174 | 432,051 | -3,288 | 0.10% | 9,580,167 |
| 2017-12-19 | 2017-12-15 | 22.530 | 435,339 | -9,133 | 0.10% | 9,808,000 |
| 2017-12-18 | 2017-12-14 | 22.201 | 444,472 | -1,826 | 0.10% | 9,867,754 |
| 2017-12-15 | 2017-12-13 | 22.201 | 446,298 | -3,288 | 0.10% | 9,908,293 |
| 2017-12-14 | 2017-12-12 | 22.037 | 449,586 | -1,461 | 0.10% | 9,907,446 |
| 2017-12-13 | 2017-12-11 | 22.311 | 451,047 | -4,018 | 0.10% | 10,063,115 |
| 2017-12-12 | 2017-12-08 | 22.283 | 455,065 | -366 | 0.11% | 10,140,302 |
| 2017-12-11 | 2017-12-07 | 22.256 | 455,431 | -2,557 | 0.11% | 10,135,990 |
| 2017-12-08 | 2017-12-06 | 22.311 | 457,988 | -8,767 | 0.11% | 10,217,973 |
| 2017-12-07 | 2017-12-05 | 22.612 | 466,755 | -4,749 | 0.11% | 10,554,121 |
| 2017-12-06 | 2017-12-04 | 22.612 | 471,504 | -5,844 | 0.11% | 10,661,504 |
| 2017-12-05 | 2017-12-01 | 22.584 | 477,348 | -731 | 0.11% | 10,780,579 |
| 2017-12-04 | 2017-11-30 | 22.639 | 478,079 | -731 | 0.11% | 10,823,263 |
| 2017-12-01 | 2017-11-29 | 22.639 | 478,810 | -1,461 | 0.11% | 10,839,812 |
| 2017-11-30 | 2017-11-28 | 22.639 | 480,271 | -2,192 | 0.11% | 10,872,888 |
| 2017-11-29 | 2017-11-27 | 22.749 | 482,463 | -365 | 0.11% | 10,975,342 |
| 2017-11-28 | 2017-11-24 | 22.940 | 482,828 | -2,192 | 0.11% | 11,076,167 |
| 2017-11-27 | 2017-11-23 | 23.050 | 485,020 | +1,096 | 0.11% | 11,179,562 |
| 2017-11-24 | 2017-11-22 | 24.434 | 483,924 | -4,018 | 0.11% | 11,824,229 |
| 2017-11-23 | 2017-11-21 | 24.266 | 487,942 | +3,081 | 0.11% | 11,840,182 |
| 2017-11-22 | 2017-11-20 | 24.266 | 484,861 | -5,697 | 0.12% | 11,765,420 |
| 2017-11-21 | 2017-11-17 | 24.153 | 490,558 | -6,765 | 0.12% | 11,848,551 |
| 2017-11-20 | 2017-11-16 | 24.322 | 497,323 | -4,985 | 0.12% | 12,095,752 |
| 2017-11-17 | 2017-11-15 | 24.266 | 502,308 | -1,424 | 0.12% | 12,188,781 |
| 2017-11-16 | 2017-11-14 | 24.294 | 503,732 | -712 | 0.12% | 12,237,482 |
| 2017-11-15 | 2017-11-13 | 24.209 | 504,444 | -1,068 | 0.12% | 12,212,277 |
| 2017-11-14 | 2017-11-10 | 24.294 | 505,512 | -2,137 | 0.12% | 12,280,725 |
| 2017-11-13 | 2017-11-09 | 24.322 | 507,649 | -1,068 | 0.12% | 12,346,898 |
| 2017-11-10 | 2017-11-08 | 24.350 | 508,717 | -356 | 0.12% | 12,387,161 |
| 2017-11-09 | 2017-11-07 | 24.322 | 509,073 | -1,424 | 0.12% | 12,381,532 |
| 2017-11-08 | 2017-11-06 | 24.350 | 510,497 | -712 | 0.12% | 12,430,504 |
| 2017-11-03 | 2017-11-01 | 24.490 | 511,209 | -712 | 0.12% | 12,519,628 |
| 2017-11-01 | 2017-10-30 | 24.434 | 511,921 | -356 | 0.12% | 12,508,310 |
| 2017-10-30 | 2017-10-26 | 24.434 | 512,277 | -1,069 | 0.12% | 12,517,008 |
| 2017-10-27 | 2017-10-25 | 24.462 | 513,346 | -712 | 0.12% | 12,557,546 |
| 2017-10-26 | 2017-10-24 | 24.350 | 514,058 | -1,424 | 0.12% | 12,517,213 |
| 2017-10-25 | 2017-10-23 | 24.743 | 515,482 | -712 | 0.12% | 12,754,571 |
| 2017-10-20 | 2017-10-18 | 25.136 | 516,194 | -356 | 0.12% | 12,975,151 |
| 2017-10-19 | 2017-10-17 | 25.164 | 516,550 | -712 | 0.12% | 12,998,607 |
| 2017-10-13 | 2017-10-11 | 25.108 | 517,262 | -712 | 0.12% | 12,987,469 |
| 2017-10-12 | 2017-10-10 | 25.220 | 517,974 | -357 | 0.12% | 13,063,536 |
| 2017-10-10 | 2017-10-06 | 25.080 | 518,331 | -712 | 0.12% | 12,999,752 |
| 2017-10-06 | 2017-10-03 | 24.940 | 519,043 | +356 | 0.12% | 12,944,722 |
| 2017-10-04 | 2017-09-29 | 24.687 | 518,687 | -1,780 | 0.12% | 12,804,737 |
| 2017-10-03 | 2017-09-28 | 24.827 | 520,467 | +356 | 0.12% | 12,921,767 |
| 2017-09-28 | 2017-09-26 | 24.659 | 520,111 | -1,780 | 0.12% | 12,825,284 |
| 2017-09-27 | 2017-09-25 | 24.631 | 521,891 | -1,631 | 0.12% | 12,854,519 |
| 2017-09-26 | 2017-09-22 | 25.164 | 523,522 | +114 | 0.12% | 13,174,052 |
| 2017-09-25 | 2017-09-21 | 25.473 | 523,408 | +455 | 0.12% | 13,332,883 |
| 2017-09-22 | 2017-09-20 | 25.529 | 522,953 | +5,175 | 0.12% | 13,350,667 |
| 2017-09-21 | 2017-09-19 | 25.080 | 517,778 | +1,606 | 0.12% | 12,985,883 |
| 2017-09-20 | 2017-09-18 | 25.080 | 516,172 | +1,002 | 0.12% | 12,945,605 |
| 2017-09-19 | 2017-09-15 | 24.799 | 515,170 | +21,764 | 0.12% | 12,775,788 |
| 2017-09-18 | 2017-09-14 | 24.743 | 493,406 | +10,824 | 0.12% | 12,208,344 |
| 2017-09-15 | 2017-09-13 | 24.799 | 482,582 | +9,827 | 0.12% | 11,967,633 |
| 2017-09-14 | 2017-09-12 | 24.715 | 472,755 | -81,538 | 0.11% | 11,684,099 |
| 2017-09-13 | 2017-09-11 | 24.715 | 554,293 | -80,469 | 0.13% | 13,699,304 |
| 2017-09-12 | 2017-09-08 | 24.574 | 634,762 | -70,500 | 0.15% | 15,598,952 |
| 2017-09-11 | 2017-09-07 | 24.631 | 705,262 | -6,409 | 0.17% | 17,371,068 |
| 2017-09-08 | 2017-09-06 | 24.715 | 711,671 | -1,425 | 0.17% | 17,588,888 |
| 2017-09-07 | 2017-09-05 | 24.799 | 713,096 | -356 | 0.17% | 17,684,189 |
| 2017-09-06 | 2017-09-04 | 24.883 | 713,452 | +6,053 | 0.17% | 17,753,129 |
| 2017-09-05 | 2017-09-01 | 25.164 | 707,399 | -712 | 0.17% | 17,801,184 |
| 2017-09-04 | 2017-08-31 | 25.192 | 708,111 | +1,781 | 0.17% | 17,838,988 |
| 2017-09-01 | 2017-08-30 | 24.996 | 706,330 | -1,069 | 0.17% | 17,655,259 |
| 2017-08-31 | 2017-08-29 | 24.434 | 707,399 | +7,122 | 0.17% | 17,284,632 |
| 2017-08-30 | 2017-08-28 | 24.266 | 700,277 | +356 | 0.17% | 16,992,608 |
| 2017-08-29 | 2017-08-25 | 24.322 | 699,921 | +8,189 | 0.17% | 17,023,284 |
| 2017-08-28 | 2017-08-24 | 24.266 | 691,732 | -6,202 | 0.17% | 16,785,259 |
| 2017-08-25 | 2017-08-22 | 24.041 | 697,934 | -7,478 | 0.17% | 16,778,941 |
| 2017-08-24 | 2017-08-21 | 24.069 | 705,412 | +4,779 | 0.17% | 16,978,531 |
| 2017-08-22 | 2017-08-18 | 24.097 | 700,633 | +9,969 | 0.17% | 16,883,182 |
| 2017-08-21 | 2017-08-17 | 24.069 | 690,664 | -712 | 0.16% | 16,623,562 |
| 2017-08-18 | 2017-08-16 | 24.097 | 691,376 | -3,916 | 0.17% | 16,660,116 |
| 2017-08-17 | 2017-08-15 | 23.676 | 695,292 | -1,781 | 0.17% | 16,461,570 |
| 2017-08-16 | 2017-08-14 | 23.900 | 697,073 | -1,602 | 0.17% | 16,660,355 |
| 2017-08-15 | 2017-08-11 | 23.592 | 698,675 | -4,451 | 0.17% | 16,482,798 |
| 2017-08-11 | 2017-08-09 | 24.097 | 703,126 | -3,204 | 0.17% | 16,943,256 |
| 2017-08-10 | 2017-08-08 | 24.013 | 706,330 | -2,493 | 0.17% | 16,960,951 |
| 2017-08-09 | 2017-08-07 | 24.041 | 708,823 | +8,902 | 0.17% | 17,040,722 |
| 2017-08-08 | 2017-08-04 | 23.985 | 699,921 | -4,985 | 0.17% | 16,787,396 |
| 2017-08-04 | 2017-08-02 | 24.069 | 704,906 | -5,697 | 0.17% | 16,966,352 |
| 2017-08-03 | 2017-08-01 | 24.069 | 710,603 | +1,424 | 0.17% | 17,103,472 |
| 2017-08-02 | 2017-07-31 | 24.125 | 709,179 | +5,341 | 0.17% | 17,109,033 |
| 2017-07-27 | 2017-07-25 | 24.069 | 703,838 | +8,189 | 0.17% | 16,940,646 |
| 2017-07-26 | 2017-07-24 | 24.350 | 695,649 | +2,137 | 0.17% | 16,938,919 |
| 2017-07-25 | 2017-07-21 | 24.434 | 693,512 | +7,833 | 0.17% | 16,945,316 |
| 2017-07-21 | 2017-07-19 | 24.097 | 685,679 | +8,190 | 0.16% | 16,522,835 |
| 2017-07-20 | 2017-07-18 | 23.985 | 677,489 | +1,068 | 0.16% | 16,249,371 |
| 2017-07-19 | 2017-07-17 | 24.209 | 676,421 | +712 | 0.16% | 16,375,734 |
| 2017-07-18 | 2017-07-14 | 24.013 | 675,709 | +3,916 | 0.16% | 16,225,656 |
| 2017-07-17 | 2017-07-13 | 24.013 | 671,793 | -8,545 | 0.16% | 16,131,622 |
| 2017-07-14 | 2017-07-12 | 23.844 | 680,338 | -4,273 | 0.17% | 16,222,166 |
| 2017-07-13 | 2017-07-11 | 23.844 | 684,611 | -6,409 | 0.17% | 16,324,053 |
| 2017-07-12 | 2017-07-10 | 23.704 | 691,020 | -7,833 | 0.17% | 16,379,834 |
| 2017-07-11 | 2017-07-07 | 23.872 | 698,853 | -3,917 | 0.17% | 16,683,271 |
| 2017-07-10 | 2017-07-06 | 23.872 | 702,770 | -6,409 | 0.17% | 16,776,779 |
| 2017-07-07 | 2017-07-05 | 23.872 | 709,179 | -3,917 | 0.17% | 16,929,777 |
| 2017-07-05 | 2017-07-03 | 24.041 | 713,096 | -712 | 0.17% | 17,143,449 |
| 2017-07-03 | 2017-06-29 | 23.985 | 713,808 | -356 | 0.17% | 17,120,471 |
| 2017-06-30 | 2017-06-28 | 23.760 | 714,164 | -1,424 | 0.17% | 16,968,551 |
| 2017-06-29 | 2017-06-27 | 23.985 | 715,588 | +712 | 0.17% | 17,163,164 |
| 2017-06-28 | 2017-06-26 | 24.041 | 714,876 | -356 | 0.17% | 17,186,242 |
| 2017-06-27 | 2017-06-23 | 23.929 | 715,232 | +11,038 | 0.17% | 17,114,451 |
| 2017-06-26 | 2017-06-22 | 23.985 | 704,194 | +7,833 | 0.17% | 16,889,882 |
| 2017-06-23 | 2017-06-21 | 23.985 | 696,361 | +19,584 | 0.17% | 16,702,010 |
| 2017-06-22 | 2017-06-20 | 23.816 | 676,777 | +3,916 | 0.17% | 16,118,250 |
| 2017-06-21 | 2017-06-19 | 23.985 | 672,861 | +712 | 0.16% | 16,138,370 |
| 2017-06-20 | 2017-06-16 | 23.704 | 672,149 | -292,681 | 0.16% | 15,932,519 |
| 2017-06-19 | 2017-06-15 | 23.479 | 964,830 | -1,068 | 0.24% | 22,653,406 |
| 2017-06-16 | 2017-06-14 | 26.057 | 965,898 | +3,560 | 0.24% | 25,168,602 |
| 2017-06-15 | 2017-06-13 | 26.028 | 962,338 | +50,823 | 0.23% | 25,047,568 |
| 2017-06-14 | 2017-06-12 | 26.145 | 911,515 | +8,850 | 0.23% | 23,831,865 |
| 2017-06-13 | 2017-06-09 | 25.940 | 902,665 | +47,997 | 0.23% | 23,414,857 |
| 2017-06-12 | 2017-06-08 | 25.675 | 854,668 | +44,594 | 0.22% | 21,943,863 |
| 2017-06-09 | 2017-06-07 | 25.323 | 810,074 | +2,382 | 0.21% | 20,513,330 |
| 2017-06-08 | 2017-06-06 | 25.587 | 807,692 | +2,383 | 0.21% | 20,666,557 |
| 2017-06-07 | 2017-06-05 | 25.352 | 805,309 | +7,830 | 0.21% | 20,416,324 |
| 2017-06-06 | 2017-06-02 | 25.264 | 797,479 | +5,566 | 0.20% | 20,147,535 |
| 2017-06-05 | 2017-06-01 | 24.941 | 791,913 | +8,390 | 0.20% | 19,751,013 |
| 2017-06-02 | 2017-05-31 | 24.912 | 783,523 | +419,039 | 0.20% | 19,518,741 |
| 2017-06-01 | 2017-05-29 | 24.853 | 364,484 | -10,213 | 0.09% | 9,058,432 |
| 2017-05-31 | 2017-05-26 | 24.912 | 374,697 | -8,850 | 0.10% | 9,334,268 |
| 2017-05-29 | 2017-05-25 | 24.970 | 383,547 | -10,893 | 0.10% | 9,577,270 |
| 2017-05-26 | 2017-05-24 | 24.912 | 394,440 | +9,191 | 0.10% | 9,826,096 |
| 2017-05-25 | 2017-05-23 | 25.029 | 385,249 | +17,020 | 0.10% | 9,642,404 |
| 2017-05-24 | 2017-05-22 | 24.970 | 368,229 | -340 | 0.09% | 9,194,775 |
| 2017-05-23 | 2017-05-19 | 24.882 | 368,569 | -22,437 | 0.09% | 9,170,783 |
| 2017-05-22 | 2017-05-18 | 24.941 | 391,006 | -5,787 | 0.10% | 9,752,036 |
| 2017-05-19 | 2017-05-17 | 24.941 | 396,793 | -18,042 | 0.10% | 9,896,369 |
| 2017-05-18 | 2017-05-16 | 24.970 | 414,835 | -18,041 | 0.11% | 10,358,539 |
| 2017-05-17 | 2017-05-15 | 24.941 | 432,876 | -15,999 | 0.11% | 10,796,311 |
| 2017-05-16 | 2017-05-12 | 24.882 | 448,875 | -34,041 | 0.11% | 11,168,968 |
| 2017-05-15 | 2017-05-11 | 24.941 | 482,916 | -29,955 | 0.12% | 12,044,353 |
| 2017-05-12 | 2017-05-10 | 24.970 | 512,871 | +340 | 0.13% | 12,806,524 |
| 2017-05-10 | 2017-05-08 | 25.029 | 512,531 | +2,383 | 0.13% | 12,828,147 |
| 2017-05-09 | 2017-05-05 | 24.941 | 510,148 | +1,576 | 0.13% | 12,723,544 |
| 2017-05-08 | 2017-05-04 | 25.382 | 508,572 | +628 | 0.13% | 12,908,340 |
| 2017-05-05 | 2017-05-02 | 25.528 | 507,944 | +4,882 | 0.13% | 12,967,009 |
| 2017-05-04 | 2017-04-28 | 25.293 | 503,062 | +1,084 | 0.13% | 12,724,153 |
| 2017-04-28 | 2017-04-26 | 25.352 | 501,978 | -681 | 0.13% | 12,726,227 |
| 2017-04-27 | 2017-04-25 | 25.323 | 502,659 | +3,744 | 0.13% | 12,728,726 |
| 2017-04-26 | 2017-04-24 | 25.323 | 498,915 | -15,318 | 0.13% | 12,633,917 |
| 2017-04-25 | 2017-04-21 | 24.471 | 514,233 | -681 | 0.13% | 12,583,723 |
| 2017-04-24 | 2017-04-20 | 24.500 | 514,914 | +8,851 | 0.13% | 12,615,514 |
| 2017-04-21 | 2017-04-19 | 24.441 | 506,063 | -4,426 | 0.13% | 12,368,930 |
| 2017-04-20 | 2017-04-18 | 24.882 | 510,489 | +8,511 | 0.13% | 12,702,055 |
| 2017-04-19 | 2017-04-13 | 25.176 | 501,978 | +5,106 | 0.13% | 12,637,749 |
| 2017-04-18 | 2017-04-12 | 24.970 | 496,872 | +7,829 | 0.13% | 12,407,025 |
| 2017-04-13 | 2017-04-11 | 25.147 | 489,043 | +5,511 | 0.12% | 12,297,732 |
| 2017-04-12 | 2017-04-10 | 25.382 | 483,532 | +24,882 | 0.12% | 12,272,786 |
| 2017-04-11 | 2017-04-07 | 25.440 | 458,650 | +2,383 | 0.12% | 11,668,190 |
| 2017-04-10 | 2017-04-06 | 25.264 | 456,267 | +11,914 | 0.12% | 11,527,144 |
| 2017-04-07 | 2017-04-05 | 23.854 | 444,353 | +1,022 | 0.11% | 10,599,572 |
| 2017-04-06 | 2017-04-03 | 23.795 | 443,331 | +7,148 | 0.11% | 10,549,146 |
| 2017-04-05 | 2017-03-31 | 23.678 | 436,183 | -398 | 0.11% | 10,327,804 |
| 2017-04-03 | 2017-03-30 | 23.590 | 436,581 | -1,702 | 0.11% | 10,298,752 |
| 2017-03-31 | 2017-03-29 | 23.707 | 438,283 | +681 | 0.11% | 10,390,402 |
| 2017-03-30 | 2017-03-28 | 23.678 | 437,602 | +8,850 | 0.11% | 10,361,402 |
| 2017-03-29 | 2017-03-27 | 23.590 | 428,752 | -1,021 | 0.11% | 10,114,069 |
| 2017-03-28 | 2017-03-24 | 23.825 | 429,773 | -4,766 | 0.11% | 10,239,157 |
| 2017-03-24 | 2017-03-22 | 23.178 | 434,539 | -12,254 | 0.11% | 10,071,867 |
| 2017-03-23 | 2017-03-21 | 23.355 | 446,793 | -6,448 | 0.11% | 10,434,645 |
| 2017-03-22 | 2017-03-20 | 23.413 | 453,241 | -5,631 | 0.12% | 10,611,865 |
| 2017-03-21 | 2017-03-17 | 23.325 | 458,872 | +375,843 | 0.12% | 10,703,265 |
| 2017-03-20 | 2017-03-16 | 22.885 | 83,029 | +21,835 | 0.02% | 1,900,078 |
| 2017-03-15 | 2017-03-13 | 22.943 | 61,194 | -33 | 0.02% | 1,403,990 |
| 2017-03-14 | 2017-03-10 | 22.620 | 61,227 | -26,264 | 0.02% | 1,384,962 |
| 2017-03-10 | 2017-03-08 | 22.943 | 87,491 | +20,764 | 0.02% | 2,007,329 |
| 2017-03-09 | 2017-03-07 | 23.325 | 66,727 | +4,133 | 0.02% | 1,556,418 |
| 2017-03-07 | 2017-03-03 | 23.325 | 62,594 | -28,079 | 0.02% | 1,460,015 |
| 2017-03-06 | 2017-03-02 | 23.266 | 90,673 | -125,005 | 0.02% | 2,109,635 |
| 2017-03-03 | 2017-03-01 | 23.501 | 215,678 | +153,189 | 0.06% | 5,068,740 |
| 2017-03-02 | 2017-02-28 | 23.501 | 62,489 | +10 | 0.02% | 1,468,581 |
| 2017-03-01 | 2017-02-27 | 23.501 | 62,479 | -38,544 | 0.02% | 1,468,346 |
| 2017-02-28 | 2017-02-24 | 23.648 | 101,023 | +22,734 | 0.03% | 2,389,023 |
| 2017-02-27 | 2017-02-23 | 23.208 | 78,289 | +15,903 | 0.02% | 1,816,904 |
| 2017-02-24 | 2017-02-22 | 23.002 | 62,386 | -28 | 0.02% | 1,435,004 |
| 2017-02-23 | 2017-02-21 | 22.738 | 62,414 | +48 | 0.02% | 1,419,146 |
| 2017-02-22 | 2017-02-20 | 22.767 | 62,366 | -1,522 | 0.02% | 1,419,887 |
| 2017-02-21 | 2017-02-17 | 22.473 | 63,888 | -31 | 0.02% | 1,435,770 |
| 2017-02-17 | 2017-02-15 | 22.708 | 63,919 | -13,945 | 0.02% | 1,451,489 |
| 2017-02-16 | 2017-02-14 | 22.885 | 77,864 | -18,722 | 0.02% | 1,781,880 |
| 2017-02-15 | 2017-02-13 | 22.444 | 96,586 | -1,021 | 0.02% | 2,167,763 |
| 2017-02-14 | 2017-02-10 | 22.414 | 97,607 | -340 | 0.02% | 2,187,811 |
| 2017-02-13 | 2017-02-09 | 22.209 | 97,947 | +340 | 0.03% | 2,175,290 |
| 2017-02-10 | 2017-02-08 | 22.121 | 97,607 | -15,318 | 0.02% | 2,159,137 |
| 2017-02-09 | 2017-02-07 | 21.651 | 112,925 | -11,234 | 0.03% | 2,444,904 |
| 2017-02-08 | 2017-02-06 | 21.651 | 124,159 | -11,233 | 0.03% | 2,688,128 |
| 2017-02-07 | 2017-02-03 | 21.651 | 135,392 | +2,042 | 0.03% | 2,931,330 |
| 2017-02-06 | 2017-02-02 | 21.651 | 133,350 | +2,043 | 0.03% | 2,887,119 |
| 2017-02-03 | 2017-02-01 | 21.680 | 131,307 | +2,646 | 0.03% | 2,846,744 |
| 2017-02-01 | 2017-01-25 | 21.621 | 128,661 | +3,193 | 0.03% | 2,781,819 |
| 2017-01-26 | 2017-01-24 | 21.563 | 125,468 | +1,878 | 0.03% | 2,705,411 |
| 2017-01-25 | 2017-01-23 | 21.827 | 123,590 | +376 | 0.03% | 2,697,593 |
| 2017-01-20 | 2017-01-18 | 21.739 | 123,214 | -341 | 0.03% | 2,678,527 |
| 2017-01-19 | 2017-01-17 | 21.768 | 123,555 | -4,765 | 0.03% | 2,689,569 |
| 2017-01-18 | 2017-01-16 | 21.739 | 128,320 | +1,702 | 0.03% | 2,789,525 |
| 2017-01-16 | 2017-01-12 | 21.798 | 126,618 | -341 | 0.03% | 2,759,965 |
| 2017-01-11 | 2017-01-09 | 21.798 | 126,959 | +1,021 | 0.03% | 2,767,398 |
| 2017-01-10 | 2017-01-06 | 22.150 | 125,938 | +1,702 | 0.03% | 2,789,538 |
| 2017-01-09 | 2017-01-05 | 21.680 | 124,236 | +1,022 | 0.03% | 2,693,444 |
| 2017-01-06 | 2017-01-04 | 21.680 | 123,214 | +340 | 0.03% | 2,671,287 |
| 2017-01-04 | 2016-12-30 | 21.592 | 122,874 | -7,148 | 0.03% | 2,653,087 |
| 2017-01-03 | 2016-12-29 | 21.151 | 130,022 | +680 | 0.03% | 2,750,132 |
| 2016-12-29 | 2016-12-23 | 21.034 | 129,342 | -680 | 0.03% | 2,720,551 |
| 2016-12-23 | 2016-12-21 | 21.063 | 130,022 | -1,022 | 0.03% | 2,738,673 |
| 2016-12-22 | 2016-12-20 | 21.386 | 131,044 | +3,745 | 0.03% | 2,802,546 |
| 2016-12-21 | 2016-12-19 | 21.386 | 127,299 | -341 | 0.03% | 2,722,454 |
| 2016-12-20 | 2016-12-16 | 21.563 | 127,640 | -1,021 | 0.03% | 2,752,245 |
| 2016-12-19 | 2016-12-15 | 21.239 | 128,661 | +341 | 0.03% | 2,732,684 |
| 2016-12-16 | 2016-12-14 | 21.445 | 128,320 | +2,723 | 0.03% | 2,751,829 |
| 2016-12-15 | 2016-12-13 | 21.592 | 125,597 | +2,383 | 0.03% | 2,711,882 |
| 2016-12-14 | 2016-12-12 | 21.504 | 123,214 | +340 | 0.03% | 2,649,570 |
| 2016-12-13 | 2016-12-09 | 21.768 | 122,874 | +1,021 | 0.03% | 2,674,745 |
| 2016-12-12 | 2016-12-08 | 22.033 | 121,853 | -4,765 | 0.03% | 2,684,737 |
| 2016-12-09 | 2016-12-07 | 21.944 | 126,618 | -2,043 | 0.03% | 2,778,563 |
| 2016-12-08 | 2016-12-06 | 21.944 | 128,661 | +3,745 | 0.03% | 2,823,396 |
| 2016-12-07 | 2016-12-05 | 22.209 | 124,916 | +2,042 | 0.03% | 2,774,240 |
| 2016-12-06 | 2016-12-02 | 22.268 | 122,874 | +1,362 | 0.03% | 2,736,109 |
| 2016-12-05 | 2016-12-01 | 22.238 | 121,512 | +3,404 | 0.03% | 2,702,211 |
| 2016-12-02 | 2016-11-30 | 22.209 | 118,108 | +7,489 | 0.03% | 2,623,042 |
| 2016-11-28 | 2016-11-24 | 22.532 | 110,619 | -341 | 0.03% | 2,492,466 |
| 2016-11-25 | 2016-11-23 | 23.695 | 110,960 | -681 | 0.03% | 2,629,158 |
| 2016-11-24 | 2016-11-22 | 23.604 | 111,641 | +2,324 | 0.03% | 2,635,184 |
| 2016-11-22 | 2016-11-18 | 23.182 | 109,317 | +2,651 | 0.03% | 2,534,133 |
| 2016-11-18 | 2016-11-16 | 23.182 | 106,666 | -663 | 0.03% | 2,472,679 |
| 2016-11-17 | 2016-11-15 | 23.272 | 107,329 | -331 | 0.03% | 2,497,767 |
| 2016-11-16 | 2016-11-14 | 23.363 | 107,660 | +1,325 | 0.03% | 2,515,219 |
| 2016-11-15 | 2016-11-11 | 23.483 | 106,335 | +1,988 | 0.03% | 2,497,102 |
| 2016-11-11 | 2016-11-09 | 23.031 | 104,347 | -1,657 | 0.03% | 2,403,173 |
| 2016-11-10 | 2016-11-08 | 23.302 | 106,004 | -2,319 | 0.03% | 2,470,131 |
| 2016-11-09 | 2016-11-07 | 23.242 | 108,323 | -2,319 | 0.03% | 2,517,630 |
| 2016-11-08 | 2016-11-04 | 23.634 | 110,642 | -2,981 | 0.03% | 2,614,943 |
| 2016-11-07 | 2016-11-03 | 23.544 | 113,623 | -663 | 0.03% | 2,675,108 |
| 2016-11-04 | 2016-11-02 | 23.363 | 114,286 | +1,656 | 0.03% | 2,670,020 |
| 2016-11-03 | 2016-11-01 | 23.544 | 112,630 | +2,320 | 0.03% | 2,651,729 |
| 2016-11-02 | 2016-10-31 | 23.453 | 110,310 | +1,656 | 0.03% | 2,587,119 |
| 2016-11-01 | 2016-10-28 | 23.393 | 108,654 | -2,319 | 0.03% | 2,541,721 |
| 2016-10-31 | 2016-10-27 | 23.544 | 110,973 | -1,325 | 0.03% | 2,612,717 |
| 2016-10-28 | 2016-10-26 | 23.695 | 112,298 | -1,657 | 0.03% | 2,660,861 |
| 2016-10-27 | 2016-10-25 | 23.664 | 113,955 | -994 | 0.03% | 2,696,683 |
| 2016-10-26 | 2016-10-24 | 23.634 | 114,949 | +2,319 | 0.03% | 2,716,736 |
| 2016-10-25 | 2016-10-20 | 23.544 | 112,630 | -1,987 | 0.03% | 2,651,729 |
| 2016-10-24 | 2016-10-19 | 23.483 | 114,617 | +2,650 | 0.03% | 2,691,591 |
| 2016-10-20 | 2016-10-18 | 23.483 | 111,967 | +994 | 0.03% | 2,629,361 |
| 2016-10-18 | 2016-10-14 | 23.846 | 110,973 | -6,957 | 0.03% | 2,646,214 |
| 2016-10-17 | 2016-10-13 | 23.332 | 117,930 | -994 | 0.03% | 2,751,594 |
| 2016-10-14 | 2016-10-12 | 23.393 | 118,924 | -663 | 0.03% | 2,781,965 |
| 2016-10-13 | 2016-10-11 | 23.363 | 119,587 | -331 | 0.03% | 2,793,865 |
| 2016-10-12 | 2016-10-07 | 23.695 | 119,918 | +331 | 0.03% | 2,841,414 |
| 2016-10-11 | 2016-10-06 | 23.634 | 119,587 | -331 | 0.03% | 2,826,352 |
| 2016-10-07 | 2016-10-05 | 23.755 | 119,918 | +331 | 0.03% | 2,848,653 |
| 2016-10-06 | 2016-10-04 | 23.936 | 119,587 | +44,725 | 0.03% | 2,862,448 |
| 2016-10-05 | 2016-10-03 | 23.846 | 74,862 | -1,325 | 0.02% | 1,785,127 |
| 2016-10-03 | 2016-09-29 | 23.453 | 76,187 | +663 | 0.02% | 1,786,827 |
| 2016-09-30 | 2016-09-28 | 23.393 | 75,524 | +662 | 0.02% | 1,766,718 |
| 2016-09-28 | 2016-09-26 | 23.151 | 74,862 | -1,325 | 0.02% | 1,733,155 |
| 2016-09-27 | 2016-09-23 | 23.453 | 76,187 | -662 | 0.02% | 1,786,827 |
| 2016-09-26 | 2016-09-22 | 23.272 | 76,849 | -663 | 0.02% | 1,788,435 |
| 2016-09-23 | 2016-09-21 | 23.151 | 77,512 | +18,553 | 0.02% | 1,794,506 |
| 2016-09-22 | 2016-09-20 | 22.970 | 58,959 | +662 | 0.02% | 1,354,301 |
| 2016-09-20 | 2016-09-15 | 22.548 | 58,297 | +1,976 | 0.02% | 1,314,460 |
| 2016-09-15 | 2016-09-13 | 23.544 | 56,321 | -319 | 0.01% | 1,326,006 |
| 2016-09-13 | 2016-09-09 | 24.419 | 56,640 | +319 | 0.01% | 1,383,096 |
| 2016-09-07 | 2016-09-05 | 23.000 | 56,321 | -982 | 0.01% | 1,295,406 |
| 2016-09-06 | 2016-09-02 | 22.759 | 57,303 | -24,847 | 0.02% | 1,304,155 |
| 2016-08-29 | 2016-08-25 | 22.910 | 82,150 | -3,976 | 0.02% | 1,882,044 |
| 2016-08-26 | 2016-08-24 | 22.578 | 86,126 | +663 | 0.02% | 1,944,538 |
| 2016-08-25 | 2016-08-23 | 22.668 | 85,463 | -331 | 0.02% | 1,937,308 |
| 2016-08-24 | 2016-08-22 | 22.578 | 85,794 | -2,982 | 0.02% | 1,937,042 |
| 2016-08-23 | 2016-08-19 | 22.729 | 88,776 | -4,307 | 0.02% | 2,017,767 |
| 2016-08-19 | 2016-08-17 | 22.487 | 93,083 | -331 | 0.02% | 2,093,183 |
| 2016-08-18 | 2016-08-16 | 22.548 | 93,414 | +331 | 0.02% | 2,106,265 |
| 2016-08-17 | 2016-08-15 | 22.487 | 93,083 | +663 | 0.02% | 2,093,183 |
| 2016-08-16 | 2016-08-12 | 22.306 | 92,420 | +1,656 | 0.02% | 2,061,536 |
| 2016-08-15 | 2016-08-11 | 22.035 | 90,764 | +1,325 | 0.02% | 1,999,940 |
| 2016-08-12 | 2016-08-10 | 22.125 | 89,439 | +4,639 | 0.02% | 1,978,843 |
| 2016-08-11 | 2016-08-09 | 22.276 | 84,800 | +3,644 | 0.02% | 1,889,003 |
| 2016-08-10 | 2016-08-08 | 22.276 | 81,156 | +1,656 | 0.02% | 1,807,830 |
| 2016-08-09 | 2016-08-05 | 22.246 | 79,500 | +1,657 | 0.02% | 1,768,541 |
| 2016-08-08 | 2016-08-04 | 22.035 | 77,843 | -2,651 | 0.02% | 1,715,232 |
| 2016-08-05 | 2016-08-03 | 22.065 | 80,494 | -994 | 0.02% | 1,776,075 |
| 2016-08-04 | 2016-08-01 | 21.914 | 81,488 | -4,306 | 0.02% | 1,785,709 |
| 2016-08-03 | 2016-07-29 | 21.702 | 85,794 | +4,306 | 0.02% | 1,861,943 |
| 2016-08-01 | 2016-07-28 | 22.185 | 81,488 | +663 | 0.02% | 1,807,846 |
| 2016-07-29 | 2016-07-27 | 22.095 | 80,825 | +663 | 0.02% | 1,785,818 |
| 2016-07-28 | 2016-07-26 | 22.185 | 80,162 | -1,657 | 0.02% | 1,778,428 |
| 2016-07-27 | 2016-07-25 | 22.065 | 81,819 | -994 | 0.02% | 1,805,311 |
| 2016-07-21 | 2016-07-19 | 21.853 | 82,813 | +332 | 0.02% | 1,809,746 |
| 2016-07-20 | 2016-07-18 | 21.884 | 82,481 | -332 | 0.02% | 1,804,980 |
| 2016-07-19 | 2016-07-15 | 21.461 | 82,813 | -662 | 0.02% | 1,777,250 |
| 2016-07-18 | 2016-07-14 | 21.431 | 83,475 | +331 | 0.02% | 1,788,938 |
| 2016-07-15 | 2016-07-13 | 21.370 | 83,144 | -1,656 | 0.02% | 1,776,825 |
| 2016-07-14 | 2016-07-12 | 21.521 | 84,800 | -663 | 0.02% | 1,825,013 |
| 2016-07-13 | 2016-07-11 | 21.461 | 85,463 | -1,325 | 0.02% | 1,834,122 |
| 2016-07-12 | 2016-07-08 | 21.370 | 86,788 | -332 | 0.02% | 1,854,699 |
| 2016-07-11 | 2016-07-07 | 21.582 | 87,120 | +994 | 0.02% | 1,880,202 |
| 2016-07-08 | 2016-07-06 | 23.843 | 86,126 | -331 | 0.02% | 2,053,508 |
| 2016-07-07 | 2016-07-05 | 23.811 | 86,457 | +3,945 | 0.02% | 2,058,655 |
| 2016-07-06 | 2016-07-04 | 23.780 | 82,512 | -315 | 0.02% | 1,962,100 |
| 2016-07-05 | 2016-06-30 | 23.494 | 82,827 | -315 | 0.02% | 1,945,924 |
| 2016-07-04 | 2016-06-29 | 23.145 | 83,142 | -315 | 0.02% | 1,924,289 |
| 2016-06-30 | 2016-06-28 | 23.145 | 83,457 | -315 | 0.02% | 1,931,579 |
| 2016-06-27 | 2016-06-23 | 23.145 | 83,772 | +945 | 0.02% | 1,938,870 |
| 2016-06-21 | 2016-06-17 | 22.700 | 82,827 | +315 | 0.02% | 1,880,183 |
| 2016-06-20 | 2016-06-16 | 22.922 | 82,512 | -413 | 0.02% | 1,891,370 |
| 2016-06-07 | 2016-06-03 | 23.970 | 82,925 | +315 | 0.02% | 1,987,717 |
| 2016-06-03 | 2016-06-01 | 23.272 | 82,610 | +1,260 | 0.02% | 1,922,467 |
| 2016-06-02 | 2016-05-31 | 23.049 | 81,350 | +26,458 | 0.02% | 1,875,065 |
| 2016-05-30 | 2016-05-26 | 22.541 | 54,892 | +1,259 | 0.02% | 1,237,342 |
| 2016-05-26 | 2016-05-24 | 22.224 | 53,633 | -1,259 | 0.01% | 1,191,934 |
| 2016-05-25 | 2016-05-23 | 22.256 | 54,892 | -630 | 0.02% | 1,221,657 |
| 2016-05-20 | 2016-05-18 | 22.383 | 55,522 | -315 | 0.02% | 1,242,729 |
| 2016-05-19 | 2016-05-17 | 22.541 | 55,837 | +315 | 0.02% | 1,258,643 |
| 2016-05-18 | 2016-05-16 | 22.478 | 55,522 | -945 | 0.02% | 1,248,017 |
| 2016-05-17 | 2016-05-13 | 22.764 | 56,467 | -2,520 | 0.02% | 1,285,393 |
| 2016-05-16 | 2016-05-12 | 22.637 | 58,987 | +315 | 0.02% | 1,335,267 |
| 2016-05-13 | 2016-05-11 | 22.891 | 58,672 | -1,260 | 0.02% | 1,343,038 |
| 2016-05-12 | 2016-05-10 | 23.018 | 59,932 | +1,575 | 0.02% | 1,379,491 |
| 2016-05-11 | 2016-05-09 | 23.303 | 58,357 | -630 | 0.02% | 1,359,913 |
| 2016-05-10 | 2016-05-06 | 23.145 | 58,987 | -315 | 0.02% | 1,365,231 |
| 2016-05-09 | 2016-05-05 | 23.367 | 59,302 | -630 | 0.02% | 1,385,701 |
| 2016-05-06 | 2016-05-04 | 23.399 | 59,932 | -630 | 0.02% | 1,402,324 |
| 2016-05-05 | 2016-05-03 | 23.589 | 60,562 | -630 | 0.02% | 1,428,602 |
| 2016-05-04 | 2016-04-29 | 23.716 | 61,192 | -630 | 0.02% | 1,451,234 |
| 2016-05-03 | 2016-04-28 | 24.288 | 61,822 | -630 | 0.02% | 1,501,505 |
| 2016-04-29 | 2016-04-27 | 24.002 | 62,452 | -3,150 | 0.02% | 1,498,961 |
| 2016-04-28 | 2016-04-26 | 24.192 | 65,602 | -630 | 0.02% | 1,587,063 |
| 2016-04-27 | 2016-04-25 | 24.065 | 66,232 | -945 | 0.02% | 1,593,894 |
| 2016-04-26 | 2016-04-22 | 23.811 | 67,177 | -630 | 0.02% | 1,599,573 |
| 2016-04-25 | 2016-04-21 | 23.938 | 67,807 | -314 | 0.02% | 1,623,185 |
| 2016-04-22 | 2016-04-20 | 23.875 | 68,121 | +2,204 | 0.02% | 1,626,376 |
| 2016-04-21 | 2016-04-19 | 23.843 | 65,917 | -315 | 0.02% | 1,571,664 |
| 2016-04-20 | 2016-04-18 | 23.748 | 66,232 | -1,889 | 0.02% | 1,572,866 |
| 2016-04-19 | 2016-04-15 | 23.938 | 68,121 | -945 | 0.02% | 1,630,702 |
| 2016-04-18 | 2016-04-14 | 24.478 | 69,066 | +630 | 0.02% | 1,690,600 |
| 2016-04-15 | 2016-04-13 | 24.637 | 68,436 | -2,205 | 0.02% | 1,686,043 |
| 2016-04-14 | 2016-04-12 | 24.573 | 70,641 | -1,575 | 0.02% | 1,735,881 |
| 2016-04-13 | 2016-04-11 | 23.938 | 72,216 | +945 | 0.02% | 1,728,729 |
| 2016-04-12 | 2016-04-08 | 23.303 | 71,271 | -630 | 0.02% | 1,660,853 |
| 2016-04-11 | 2016-04-07 | 22.700 | 71,901 | -315 | 0.02% | 1,632,162 |
| 2016-04-08 | 2016-04-06 | 22.605 | 72,216 | -630 | 0.02% | 1,632,434 |
| 2016-04-07 | 2016-04-05 | 22.573 | 72,846 | -1,260 | 0.02% | 1,644,362 |
| 2016-04-06 | 2016-04-01 | 22.446 | 74,106 | -5,355 | 0.02% | 1,663,394 |
| 2016-04-05 | 2016-03-31 | 23.018 | 79,461 | +630 | 0.02% | 1,829,002 |
| 2016-04-01 | 2016-03-30 | 22.097 | 78,831 | +945 | 0.02% | 1,741,921 |
| 2016-03-31 | 2016-03-29 | 21.525 | 77,886 | -630 | 0.02% | 1,676,530 |
| 2016-03-30 | 2016-03-24 | 21.557 | 78,516 | +7,245 | 0.02% | 1,692,584 |
| 2016-03-29 | 2016-03-23 | 20.224 | 71,271 | -1,890 | 0.02% | 1,441,367 |
| 2016-03-24 | 2016-03-22 | 20.033 | 73,161 | +2,520 | 0.02% | 1,465,653 |
| 2016-03-23 | 2016-03-21 | 19.716 | 70,641 | +315 | 0.02% | 1,392,742 |
| 2016-03-22 | 2016-03-18 | 19.716 | 70,326 | +10,795 | 0.02% | 1,386,532 |
| 2016-03-21 | 2016-03-17 | 20.541 | 59,531 | -314 | 0.02% | 1,222,840 |
| 2016-03-18 | 2016-03-16 | 21.367 | 59,845 | -3,150 | 0.02% | 1,278,690 |
| 2016-03-17 | 2016-03-15 | 21.208 | 62,995 | -8,505 | 0.02% | 1,335,995 |
| 2016-03-16 | 2016-03-14 | 21.303 | 71,500 | -7,874 | 0.02% | 1,523,178 |
| 2016-03-15 | 2016-03-11 | 21.303 | 79,374 | +1,260 | 0.02% | 1,690,920 |
| 2016-03-14 | 2016-03-10 | 21.113 | 78,114 | -1,260 | 0.02% | 1,649,198 |
| 2016-03-11 | 2016-03-09 | 21.017 | 79,374 | -7,559 | 0.02% | 1,668,240 |
| 2016-03-10 | 2016-03-08 | 21.271 | 86,933 | +944 | 0.02% | 1,849,191 |
| 2016-03-09 | 2016-03-07 | 21.208 | 85,989 | +945 | 0.02% | 1,823,650 |
| 2016-03-08 | 2016-03-04 | 20.287 | 85,044 | +4,095 | 0.02% | 1,725,309 |
| 2016-03-07 | 2016-03-03 | 19.494 | 80,949 | +3,465 | 0.02% | 1,577,982 |
| 2016-03-04 | 2016-03-02 | 19.430 | 77,484 | +6,299 | 0.02% | 1,505,517 |
| 2016-03-03 | 2016-03-01 | 18.732 | 71,185 | -630 | 0.02% | 1,333,407 |
| 2016-03-02 | 2016-02-29 | 18.414 | 71,815 | +3,780 | 0.02% | 1,322,408 |
| 2016-03-01 | 2016-02-26 | 19.398 | 68,035 | +2,520 | 0.02% | 1,319,763 |
| 2016-02-29 | 2016-02-25 | 19.271 | 65,515 | +945 | 0.02% | 1,262,559 |
| 2016-02-26 | 2016-02-24 | 19.557 | 64,570 | -630 | 0.02% | 1,262,798 |
| 2016-02-25 | 2016-02-23 | 19.684 | 65,200 | +2,205 | 0.02% | 1,283,398 |
| 2016-02-24 | 2016-02-22 | 19.494 | 62,995 | +315 | 0.02% | 1,227,995 |
| 2016-02-23 | 2016-02-19 | 19.494 | 62,680 | +2,520 | 0.02% | 1,221,855 |
| 2016-02-22 | 2016-02-18 | 19.208 | 60,160 | +1,259 | 0.02% | 1,155,541 |
| 2016-02-19 | 2016-02-17 | 19.208 | 58,901 | +315 | 0.02% | 1,131,359 |
| 2016-02-18 | 2016-02-16 | 19.303 | 58,586 | +1,260 | 0.02% | 1,130,888 |
| 2016-02-11 | 2016-02-04 | 19.430 | 57,326 | -945 | 0.02% | 1,113,846 |
| 2016-02-04 | 2016-02-02 | 20.129 | 58,271 | +945 | 0.02% | 1,172,908 |
| 2016-02-02 | 2016-01-29 | 20.065 | 57,326 | -315 | 0.02% | 1,150,247 |
| 2016-01-29 | 2016-01-27 | 20.129 | 57,641 | +315 | 0.02% | 1,160,227 |
| 2016-01-18 | 2016-01-14 | 21.906 | 57,326 | -630 | 0.02% | 1,255,807 |
| 2016-01-14 | 2016-01-12 | 22.859 | 57,956 | -4,409 | 0.02% | 1,324,809 |
| 2016-01-13 | 2016-01-11 | 22.764 | 62,365 | -2,520 | 0.02% | 1,419,653 |
| 2016-01-12 | 2016-01-08 | 23.081 | 64,885 | -4,095 | 0.02% | 1,497,618 |
| 2016-01-11 | 2016-01-07 | 23.684 | 68,980 | -3,465 | 0.02% | 1,633,745 |
| 2016-01-07 | 2016-01-05 | 23.970 | 72,445 | -3,779 | 0.02% | 1,736,511 |
| 2016-01-06 | 2016-01-04 | 24.065 | 76,224 | -1,260 | 0.02% | 1,834,354 |
| 2016-01-05 | 2015-12-31 | 24.319 | 77,484 | -630 | 0.02% | 1,884,356 |
| 2015-12-30 | 2015-12-28 | 24.129 | 78,114 | -315 | 0.02% | 1,884,797 |
| 2015-12-29 | 2015-12-24 | 24.288 | 78,429 | +6,929 | 0.02% | 1,904,848 |
| 2015-12-28 | 2015-12-22 | 25.018 | 71,500 | -1,574 | 0.02% | 1,788,770 |
| 2015-12-23 | 2015-12-21 | 24.954 | 73,074 | +1,889 | 0.02% | 1,823,508 |
| 2015-12-22 | 2015-12-18 | 25.557 | 71,185 | +11,025 | 0.02% | 1,819,310 |
| 2015-12-21 | 2015-12-17 | 26.129 | 60,160 | +2,834 | 0.02% | 1,571,918 |
| 2015-12-16 | 2015-12-14 | 26.637 | 57,326 | -2,205 | 0.02% | 1,526,989 |
| 2015-12-15 | 2015-12-11 | 25.557 | 59,531 | -2,834 | 0.02% | 1,521,463 |
| 2015-12-14 | 2015-12-10 | 25.843 | 62,365 | -945 | 0.02% | 1,611,712 |
| 2015-12-11 | 2015-12-09 | 26.034 | 63,310 | +1,260 | 0.02% | 1,648,194 |
| 2015-12-10 | 2015-12-08 | 26.669 | 62,050 | +4,094 | 0.02% | 1,654,792 |
| 2015-12-09 | 2015-12-07 | 27.367 | 57,956 | +630 | 0.02% | 1,586,090 |
| 2015-12-08 | 2015-12-04 | 27.907 | 57,326 | -1,575 | 0.02% | 1,599,789 |
| 2015-12-07 | 2015-12-03 | 28.161 | 58,901 | +945 | 0.02% | 1,658,703 |
| 2015-12-04 | 2015-12-02 | 28.415 | 57,956 | -630 | 0.02% | 1,646,811 |
| 2015-12-03 | 2015-12-01 | 28.002 | 58,586 | -6,299 | 0.02% | 1,640,532 |
| 2015-12-02 | 2015-11-30 | 28.415 | 64,885 | -9,764 | 0.02% | 1,843,697 |
| 2015-12-01 | 2015-11-27 | 27.589 | 74,649 | -1,575 | 0.02% | 2,059,520 |
| 2015-11-30 | 2015-11-26 | 27.812 | 76,224 | -1,890 | 0.02% | 2,119,913 |
| 2015-11-27 | 2015-11-25 | 27.843 | 78,114 | -2,835 | 0.02% | 2,174,957 |
| 2015-11-26 | 2015-11-24 | 27.399 | 80,949 | -3,780 | 0.02% | 2,217,913 |
| 2015-11-25 | 2015-11-23 | 27.589 | 84,729 | +2,205 | 0.02% | 2,337,621 |
| 2015-11-24 | 2015-11-20 | 27.526 | 82,524 | -3,150 | 0.02% | 2,271,546 |
| 2015-11-23 | 2015-11-19 | 27.748 | 85,674 | -3,779 | 0.02% | 2,377,293 |
| 2015-11-20 | 2015-11-18 | 28.320 | 89,453 | +315 | 0.02% | 2,533,273 |
| 2015-11-19 | 2015-11-17 | 27.558 | 89,138 | -945 | 0.02% | 2,456,433 |
| 2015-11-18 | 2015-11-16 | 27.240 | 90,083 | +315 | 0.02% | 2,453,875 |
| 2015-11-17 | 2015-11-13 | 27.431 | 89,768 | -945 | 0.02% | 2,462,394 |
| 2015-11-16 | 2015-11-12 | 27.399 | 90,713 | -2,520 | 0.03% | 2,485,436 |
| 2015-11-13 | 2015-11-11 | 27.621 | 93,233 | -630 | 0.03% | 2,575,201 |
| 2015-11-12 | 2015-11-10 | 27.685 | 93,863 | -630 | 0.03% | 2,598,562 |
| 2015-11-11 | 2015-11-09 | 28.383 | 94,493 | -1,260 | 0.03% | 2,682,004 |
| 2015-11-10 | 2015-11-06 | 27.939 | 95,753 | -945 | 0.03% | 2,675,206 |
| 2015-11-09 | 2015-11-05 | 28.256 | 96,698 | -630 | 0.03% | 2,732,308 |
| 2015-11-06 | 2015-11-04 | 28.574 | 97,328 | -2,204 | 0.03% | 2,781,010 |
| 2015-11-05 | 2015-11-03 | 27.589 | 99,532 | -945 | 0.03% | 2,746,027 |
| 2015-11-04 | 2015-11-02 | 27.494 | 100,477 | -945 | 0.03% | 2,762,529 |
| 2015-11-03 | 2015-10-30 | 27.875 | 101,422 | -630 | 0.03% | 2,827,150 |
| 2015-11-02 | 2015-10-29 | 27.907 | 102,052 | -128,912 | 0.03% | 2,847,952 |
| 2015-10-30 | 2015-10-28 | 29.288 | 230,964 | -5,040 | 0.06% | 6,764,465 |
| 2015-10-29 | 2015-10-27 | 29.288 | 236,004 | +1,502 | 0.07% | 6,912,076 |
| 2015-10-28 | 2015-10-26 | 29.450 | 234,502 | -7,384 | 0.07% | 6,906,199 |
| 2015-10-27 | 2015-10-23 | 29.320 | 241,886 | +128,369 | 0.07% | 7,092,210 |
| 2015-10-26 | 2015-10-22 | 29.190 | 113,517 | +307 | 0.03% | 3,313,611 |
| 2015-10-23 | 2015-10-20 | 29.418 | 113,210 | -1,538 | 0.03% | 3,330,410 |
| 2015-10-22 | 2015-10-19 | 29.223 | 114,748 | -3,076 | 0.03% | 3,353,275 |
| 2015-10-20 | 2015-10-16 | 29.385 | 117,824 | -1,846 | 0.03% | 3,462,315 |
| 2015-10-19 | 2015-10-15 | 29.678 | 119,670 | -615 | 0.03% | 3,551,570 |
| 2015-10-16 | 2015-10-14 | 29.776 | 120,285 | -616 | 0.03% | 3,581,552 |
| 2015-10-15 | 2015-10-13 | 29.581 | 120,901 | -307 | 0.03% | 3,576,314 |
| 2015-10-14 | 2015-10-12 | 29.613 | 121,208 | -308 | 0.03% | 3,589,335 |
| 2015-10-13 | 2015-10-09 | 29.646 | 121,516 | +615 | 0.03% | 3,602,406 |
| 2015-10-12 | 2015-10-08 | 29.841 | 120,901 | +616 | 0.03% | 3,607,754 |
| 2015-10-09 | 2015-10-07 | 29.906 | 120,285 | +615 | 0.03% | 3,597,192 |
| 2015-10-08 | 2015-10-06 | 29.646 | 119,670 | +615 | 0.03% | 3,547,680 |
| 2015-10-07 | 2015-10-05 | 29.971 | 119,055 | +616 | 0.03% | 3,568,148 |
| 2015-10-06 | 2015-10-02 | 29.711 | 118,439 | +615 | 0.03% | 3,518,887 |
| 2015-10-02 | 2015-09-29 | 28.898 | 117,824 | -923 | 0.03% | 3,404,865 |
| 2015-09-30 | 2015-09-25 | 29.418 | 118,747 | -615 | 0.03% | 3,493,297 |
| 2015-09-29 | 2015-09-24 | 29.548 | 119,362 | -1,846 | 0.03% | 3,526,909 |
| 2015-09-25 | 2015-09-23 | 29.483 | 121,208 | -1,846 | 0.03% | 3,573,575 |
| 2015-09-24 | 2015-09-22 | 29.385 | 123,054 | -12,399 | 0.03% | 3,616,001 |
| 2015-09-23 | 2015-09-21 | 29.190 | 135,453 | +615 | 0.04% | 3,953,933 |
| 2015-09-22 | 2015-09-18 | 29.418 | 134,838 | +1,940 | 0.04% | 3,966,662 |
| 2015-09-21 | 2015-09-17 | 29.093 | 132,898 | +1,230 | 0.04% | 3,866,391 |
| 2015-09-18 | 2015-09-16 | 29.255 | 131,668 | -60,911 | 0.04% | 3,852,007 |
| 2015-09-17 | 2015-09-15 | 29.548 | 192,579 | -308 | 0.05% | 5,690,326 |
| 2015-09-16 | 2015-09-14 | 29.548 | 192,887 | +1,230 | 0.05% | 5,699,427 |
| 2015-09-15 | 2015-09-11 | 29.516 | 191,657 | +2,462 | 0.05% | 5,656,853 |
| 2015-09-14 | 2015-09-10 | 29.320 | 189,195 | +2,153 | 0.05% | 5,547,286 |
| 2015-09-11 | 2015-09-09 | 30.068 | 187,042 | +6,460 | 0.05% | 5,623,999 |
| 2015-09-10 | 2015-09-08 | 29.223 | 180,582 | +2,461 | 0.05% | 5,277,139 |
| 2015-09-09 | 2015-09-07 | 28.995 | 178,121 | +2,461 | 0.05% | 5,164,691 |
| 2015-09-08 | 2015-09-04 | 28.573 | 175,660 | +923 | 0.05% | 5,019,103 |
| 2015-09-07 | 2015-09-02 | 28.865 | 174,737 | +2,769 | 0.05% | 5,043,850 |
| 2015-09-04 | 2015-09-01 | 28.995 | 171,968 | -615 | 0.05% | 4,986,282 |
| 2015-09-02 | 2015-08-31 | 28.703 | 172,583 | +2,153 | 0.05% | 4,953,624 |
| 2015-08-31 | 2015-08-27 | 28.865 | 170,430 | +2,461 | 0.05% | 4,919,527 |
| 2015-08-28 | 2015-08-26 | 27.923 | 167,969 | +1,846 | 0.05% | 4,690,149 |
| 2015-08-27 | 2015-08-25 | 28.638 | 166,123 | -923 | 0.05% | 4,757,404 |
| 2015-08-26 | 2015-08-24 | 28.540 | 167,046 | -307 | 0.05% | 4,767,547 |
| 2015-08-24 | 2015-08-20 | 30.556 | 167,353 | +922 | 0.05% | 5,113,588 |
| 2015-08-21 | 2015-08-19 | 31.531 | 166,431 | +616 | 0.05% | 5,247,716 |
| 2015-08-17 | 2015-08-13 | 32.148 | 165,815 | -308 | 0.05% | 5,330,703 |
| 2015-08-14 | 2015-08-12 | 32.083 | 166,123 | -923 | 0.05% | 5,329,804 |
| 2015-08-13 | 2015-08-11 | 32.474 | 167,046 | +615 | 0.05% | 5,424,577 |
| 2015-08-12 | 2015-08-10 | 32.344 | 166,431 | +616 | 0.05% | 5,382,966 |
| 2015-08-11 | 2015-08-07 | 32.311 | 165,815 | +1,230 | 0.05% | 5,357,653 |
| 2015-08-07 | 2015-08-05 | 32.506 | 164,585 | +308 | 0.05% | 5,350,010 |
| 2015-08-06 | 2015-08-04 | 32.246 | 164,277 | -308 | 0.05% | 5,297,278 |
| 2015-08-05 | 2015-08-03 | 31.921 | 164,585 | -615 | 0.05% | 5,253,710 |
| 2015-08-03 | 2015-07-30 | 32.051 | 165,200 | -308 | 0.05% | 5,294,821 |
| 2015-07-31 | 2015-07-29 | 31.628 | 165,508 | -615 | 0.05% | 5,234,753 |
| 2015-07-30 | 2015-07-28 | 31.986 | 166,123 | -923 | 0.05% | 5,313,604 |
| 2015-07-29 | 2015-07-27 | 31.596 | 167,046 | -615 | 0.05% | 5,277,967 |
| 2015-07-28 | 2015-07-24 | 32.441 | 167,661 | -308 | 0.05% | 5,439,099 |
| 2015-07-27 | 2015-07-23 | 32.506 | 167,969 | +616 | 0.05% | 5,460,011 |
| 2015-07-24 | 2015-07-22 | 32.506 | 167,353 | +615 | 0.05% | 5,439,987 |
| 2015-07-23 | 2015-07-21 | 32.506 | 166,738 | +923 | 0.05% | 5,419,996 |
| 2015-07-22 | 2015-07-20 | 32.474 | 165,815 | +923 | 0.05% | 5,384,602 |
| 2015-07-21 | 2015-07-17 | 32.441 | 164,892 | +2,153 | 0.05% | 5,349,269 |
| 2015-07-20 | 2015-07-16 | 32.018 | 162,739 | -1,538 | 0.05% | 5,210,654 |
| 2015-07-17 | 2015-07-15 | 31.693 | 164,277 | +3,076 | 0.05% | 5,206,498 |
| 2015-07-16 | 2015-07-14 | 32.311 | 161,201 | +1,231 | 0.05% | 5,208,569 |
| 2015-07-15 | 2015-07-13 | 31.791 | 159,970 | +923 | 0.05% | 5,085,595 |
| 2015-07-14 | 2015-07-10 | 30.848 | 159,047 | +307 | 0.04% | 4,906,322 |
| 2015-07-09 | 2015-07-07 | 29.418 | 158,740 | -307 | 0.04% | 4,669,811 |
| 2015-07-02 | 2015-06-29 | 31.173 | 159,047 | +1,538 | 0.04% | 4,958,022 |
| 2015-06-29 | 2015-06-25 | 32.018 | 157,509 | +615 | 0.04% | 5,043,197 |
| 2015-06-26 | 2015-06-24 | 32.181 | 156,894 | +1,231 | 0.04% | 5,049,006 |
| 2015-06-25 | 2015-06-23 | 32.571 | 155,663 | +615 | 0.04% | 5,070,111 |
| 2015-06-24 | 2015-06-22 | 32.506 | 155,048 | +1,231 | 0.04% | 5,040,000 |
| 2015-06-23 | 2015-06-19 | 32.506 | 153,817 | +615 | 0.04% | 4,999,985 |
| 2015-06-19 | 2015-06-17 | 31.823 | 153,202 | -308 | 0.04% | 4,875,414 |
| 2015-06-18 | 2015-06-16 | 31.498 | 153,510 | -2,153 | 0.04% | 4,835,315 |
| 2015-06-17 | 2015-06-15 | 31.856 | 155,663 | -923 | 0.04% | 4,958,791 |
| 2015-06-16 | 2015-06-12 | 31.953 | 156,586 | -30,456 | 0.04% | 5,003,464 |
| 2015-06-15 | 2015-06-11 | 31.368 | 187,042 | -308 | 0.05% | 5,867,199 |
| 2015-06-12 | 2015-06-10 | 31.433 | 187,350 | -1,845 | 0.05% | 5,889,040 |
| 2015-06-11 | 2015-06-09 | 31.693 | 189,195 | -7,999 | 0.05% | 5,996,235 |
| 2015-06-10 | 2015-06-08 | 31.466 | 197,194 | +5,230 | 0.06% | 6,204,880 |
| 2015-06-09 | 2015-06-05 | 31.303 | 191,964 | -160,156 | 0.05% | 6,009,114 |
| 2015-06-08 | 2015-06-04 | 31.823 | 352,120 | -3,076 | 0.10% | 11,205,667 |
| 2015-06-05 | 2015-06-03 | 34.694 | 355,196 | -923 | 0.10% | 12,323,114 |
| 2015-06-04 | 2015-06-02 | 34.761 | 356,119 | +7,103 | 0.10% | 12,379,127 |
| 2015-06-03 | 2015-06-01 | 34.896 | 349,016 | +10,391 | 0.10% | 12,179,242 |
| 2015-06-02 | 2015-05-29 | 34.694 | 338,625 | +143,870 | 0.10% | 11,748,203 |
| 2015-06-01 | 2015-05-28 | 34.357 | 194,755 | -1,484 | 0.06% | 6,691,199 |
| 2015-05-29 | 2015-05-27 | 34.357 | 196,239 | -22,267 | 0.06% | 6,742,185 |
| 2015-05-28 | 2015-05-26 | 34.492 | 218,506 | -155,269 | 0.06% | 7,536,653 |
| 2015-05-27 | 2015-05-22 | 34.492 | 373,775 | +6,531 | 0.11% | 12,892,151 |
| 2015-05-26 | 2015-05-21 | 34.357 | 367,244 | -91,915 | 0.11% | 12,617,406 |
| 2015-05-22 | 2015-05-20 | 34.559 | 459,159 | +78,852 | 0.13% | 15,868,126 |
| 2015-05-21 | 2015-05-19 | 34.357 | 380,307 | +10,985 | 0.11% | 13,066,211 |
| 2015-05-20 | 2015-05-18 | 34.290 | 369,322 | -2,661 | 0.11% | 12,663,920 |
| 2015-05-19 | 2015-05-15 | 34.424 | 371,983 | +3,552 | 0.11% | 12,805,283 |
| 2015-05-18 | 2015-05-14 | 34.492 | 368,431 | -891 | 0.11% | 12,707,827 |
| 2015-05-15 | 2015-05-13 | 34.088 | 369,322 | -594 | 0.11% | 12,589,280 |
| 2015-05-14 | 2015-05-12 | 33.683 | 369,916 | +594 | 0.11% | 12,460,007 |
| 2015-05-13 | 2015-05-11 | 33.885 | 369,322 | +297 | 0.11% | 12,514,640 |
| 2015-05-12 | 2015-05-08 | 33.582 | 369,025 | -594 | 0.11% | 12,392,706 |
| 2015-05-11 | 2015-05-07 | 33.616 | 369,619 | -1,187 | 0.11% | 12,425,103 |
| 2015-05-08 | 2015-05-06 | 33.953 | 370,806 | -594 | 0.11% | 12,589,905 |
| 2015-05-07 | 2015-05-05 | 34.020 | 371,400 | -1,188 | 0.11% | 12,635,093 |
| 2015-05-04 | 2015-04-29 | 33.448 | 372,588 | -1,187 | 0.11% | 12,462,159 |
| 2015-04-30 | 2015-04-28 | 33.178 | 373,775 | +2,969 | 0.11% | 12,401,142 |
| 2015-04-29 | 2015-04-27 | 33.144 | 370,806 | +1,187 | 0.11% | 12,290,146 |
| 2015-04-28 | 2015-04-24 | 33.010 | 369,619 | -6,531 | 0.11% | 12,201,003 |
| 2015-04-27 | 2015-04-23 | 32.841 | 376,150 | +5,047 | 0.11% | 12,353,240 |
| 2015-04-24 | 2015-04-22 | 32.976 | 371,103 | +5,344 | 0.11% | 12,237,490 |
| 2015-04-23 | 2015-04-21 | 32.538 | 365,759 | -1,485 | 0.11% | 11,901,106 |
| 2015-04-22 | 2015-04-20 | 32.100 | 367,244 | -5,047 | 0.11% | 11,788,615 |
| 2015-04-21 | 2015-04-17 | 32.504 | 372,291 | +297 | 0.11% | 12,101,105 |
| 2015-04-20 | 2015-04-16 | 32.808 | 371,994 | -6,828 | 0.11% | 12,204,221 |
| 2015-04-17 | 2015-04-15 | 32.605 | 378,822 | -13,657 | 0.11% | 12,351,672 |
| 2015-04-16 | 2015-04-14 | 32.370 | 392,479 | +8,907 | 0.11% | 12,704,425 |
| 2015-04-15 | 2015-04-13 | 32.067 | 383,572 | +17,813 | 0.11% | 12,299,828 |
| 2015-04-14 | 2015-04-10 | 31.662 | 365,759 | +3,562 | 0.11% | 11,580,787 |
| 2015-04-13 | 2015-04-09 | 31.427 | 362,197 | +33,845 | 0.11% | 11,382,605 |
| 2015-04-10 | 2015-04-08 | 30.820 | 328,352 | +3,562 | 0.10% | 10,119,894 |
| 2015-04-09 | 2015-04-02 | 30.450 | 324,790 | -1,484 | 0.10% | 9,889,772 |
| 2015-04-08 | 2015-04-01 | 30.382 | 326,274 | -891 | 0.10% | 9,912,979 |
| 2015-04-02 | 2015-03-31 | 30.281 | 327,165 | +8,610 | 0.10% | 9,906,990 |
| 2015-04-01 | 2015-03-30 | 29.944 | 318,555 | +1,187 | 0.09% | 9,538,968 |
| 2015-03-31 | 2015-03-27 | 29.810 | 317,368 | +891 | 0.09% | 9,460,663 |
| 2015-03-30 | 2015-03-26 | 29.843 | 316,477 | +594 | 0.09% | 9,444,763 |
| 2015-03-27 | 2015-03-25 | 30.046 | 315,883 | +594 | 0.09% | 9,490,876 |
| 2015-03-26 | 2015-03-24 | 29.911 | 315,289 | -297 | 0.09% | 9,430,549 |
| 2015-03-25 | 2015-03-23 | 29.911 | 315,586 | +297 | 0.09% | 9,439,432 |
| 2015-03-24 | 2015-03-20 | 29.978 | 315,289 | +1,187 | 0.09% | 9,451,789 |
| 2015-03-23 | 2015-03-19 | 29.978 | 314,102 | +594 | 0.09% | 9,416,205 |
| 2015-03-20 | 2015-03-18 | 29.978 | 313,508 | +594 | 0.09% | 9,398,398 |
| 2015-03-19 | 2015-03-17 | 29.709 | 312,914 | -891 | 0.09% | 9,296,271 |
| 2015-03-18 | 2015-03-16 | 29.810 | 313,805 | +2,078 | 0.09% | 9,354,451 |
| 2015-03-17 | 2015-03-13 | 29.473 | 311,727 | -594 | 0.09% | 9,187,506 |
| 2015-03-16 | 2015-03-12 | 29.237 | 312,321 | +594 | 0.09% | 9,131,373 |
| 2015-03-13 | 2015-03-11 | 29.338 | 311,727 | -1,187 | 0.09% | 9,145,506 |
| 2015-03-12 | 2015-03-10 | 29.608 | 312,914 | -15,141 | 0.09% | 9,264,651 |
| 2015-03-11 | 2015-03-09 | 29.709 | 328,055 | -1,693 | 0.10% | 9,746,090 |
| 2015-03-10 | 2015-03-06 | 29.978 | 329,748 | +6,716 | 0.10% | 9,885,243 |
| 2015-03-09 | 2015-03-05 | 29.742 | 323,032 | -4,430 | 0.09% | 9,607,744 |
| 2015-03-06 | 2015-03-04 | 29.877 | 327,462 | -12,766 | 0.10% | 9,783,623 |
| 2015-03-05 | 2015-03-03 | 29.911 | 340,228 | -296 | 0.10% | 10,176,495 |
| 2015-03-04 | 2015-03-02 | 30.079 | 340,524 | +4,749 | 0.10% | 10,242,698 |
| 2015-03-03 | 2015-02-27 | 29.810 | 335,775 | +10,095 | 0.10% | 10,009,372 |
| 2015-03-02 | 2015-02-26 | 29.978 | 325,680 | -4,454 | 0.10% | 9,763,292 |
| 2015-02-27 | 2015-02-25 | 30.349 | 330,134 | -14,844 | 0.10% | 10,019,135 |
| 2015-02-26 | 2015-02-24 | 30.147 | 344,978 | -1,484 | 0.10% | 10,399,911 |
| 2015-02-25 | 2015-02-23 | 30.315 | 346,462 | -19,594 | 0.10% | 10,502,998 |
| 2015-02-24 | 2015-02-18 | 30.315 | 366,056 | -13,360 | 0.11% | 11,096,991 |
| 2015-02-23 | 2015-02-16 | 30.281 | 379,416 | +594 | 0.11% | 11,489,219 |
| 2015-02-17 | 2015-02-13 | 30.012 | 378,822 | -7,125 | 0.11% | 11,369,152 |
| 2015-02-16 | 2015-02-12 | 30.113 | 385,947 | -15,438 | 0.11% | 11,621,987 |
| 2015-02-13 | 2015-02-11 | 30.113 | 401,385 | +2,375 | 0.12% | 12,086,870 |
| 2015-02-12 | 2015-02-10 | 30.315 | 399,010 | -11,579 | 0.12% | 12,095,992 |
| 2015-02-11 | 2015-02-09 | 29.978 | 410,589 | -12,172 | 0.12% | 12,308,709 |
| 2015-02-10 | 2015-02-06 | 29.978 | 422,761 | -15,141 | 0.12% | 12,673,603 |
| 2015-02-09 | 2015-02-05 | 30.113 | 437,902 | +5,344 | 0.13% | 13,186,503 |
| 2015-02-06 | 2015-02-04 | 30.315 | 432,558 | -12,469 | 0.13% | 13,112,999 |
| 2015-02-05 | 2015-02-03 | 30.214 | 445,027 | -594 | 0.13% | 13,446,027 |
| 2015-02-04 | 2015-02-02 | 30.281 | 445,621 | -11,875 | 0.13% | 13,493,994 |
| 2015-02-03 | 2015-01-30 | 30.483 | 457,496 | +2,078 | 0.13% | 13,946,045 |
| 2015-02-02 | 2015-01-29 | 30.551 | 455,418 | -8,610 | 0.13% | 13,913,381 |
| 2015-01-30 | 2015-01-28 | 30.584 | 464,028 | +594 | 0.14% | 14,192,053 |
| 2015-01-29 | 2015-01-27 | 30.618 | 463,434 | +594 | 0.14% | 14,189,496 |
| 2015-01-28 | 2015-01-26 | 30.416 | 462,840 | -5,641 | 0.14% | 14,077,769 |
| 2015-01-27 | 2015-01-23 | 30.618 | 468,481 | +1,188 | 0.14% | 14,344,026 |
| 2015-01-26 | 2015-01-22 | 30.147 | 467,293 | +1,187 | 0.14% | 14,087,291 |
| 2015-01-23 | 2015-01-21 | 30.315 | 466,106 | -6,531 | 0.14% | 14,130,007 |
| 2015-01-22 | 2015-01-20 | 30.349 | 472,637 | -4,750 | 0.14% | 14,343,915 |
| 2015-01-21 | 2015-01-19 | 30.046 | 477,387 | -2,375 | 0.14% | 14,343,351 |
| 2015-01-20 | 2015-01-16 | 30.416 | 479,762 | -4,157 | 0.14% | 14,592,469 |
| 2015-01-19 | 2015-01-15 | 30.719 | 483,919 | +594 | 0.14% | 14,865,609 |
| 2015-01-16 | 2015-01-14 | 30.854 | 483,325 | +2,078 | 0.14% | 14,912,482 |
| 2015-01-15 | 2015-01-13 | 30.686 | 481,247 | +891 | 0.14% | 14,767,317 |
| 2015-01-14 | 2015-01-12 | 30.719 | 480,356 | +594 | 0.14% | 14,756,156 |
| 2015-01-13 | 2015-01-09 | 30.584 | 479,762 | +1,781 | 0.14% | 14,673,269 |
| 2015-01-12 | 2015-01-08 | 30.888 | 477,981 | +594 | 0.14% | 14,763,698 |
| 2015-01-09 | 2015-01-07 | 30.921 | 477,387 | -2,078 | 0.14% | 14,761,431 |
| 2015-01-08 | 2015-01-06 | 31.123 | 479,465 | -15,735 | 0.14% | 14,922,585 |
| 2015-01-07 | 2015-01-05 | 30.921 | 495,200 | +17,813 | 0.14% | 15,312,232 |
| 2015-01-06 | 2015-01-02 | 30.315 | 477,387 | +4,453 | 0.14% | 14,471,991 |
| 2015-01-05 | 2014-12-31 | 30.584 | 472,934 | -13,063 | 0.14% | 14,464,438 |
| 2015-01-02 | 2014-12-29 | 30.416 | 485,997 | -594 | 0.14% | 14,782,113 |
| 2014-12-30 | 2014-12-24 | 30.079 | 486,591 | +5,344 | 0.14% | 14,636,280 |
| 2014-12-29 | 2014-12-22 | 30.180 | 481,247 | +5,047 | 0.14% | 14,524,167 |
| 2014-12-23 | 2014-12-19 | 30.315 | 476,200 | -3,562 | 0.14% | 14,436,007 |
| 2014-12-22 | 2014-12-18 | 30.382 | 479,762 | +2,968 | 0.14% | 14,576,309 |
| 2014-12-19 | 2014-12-17 | 30.113 | 476,794 | -3,859 | 0.14% | 14,357,654 |
| 2014-12-17 | 2014-12-15 | 30.416 | 480,653 | -297 | 0.14% | 14,619,570 |
| 2014-12-12 | 2014-12-10 | 30.517 | 480,950 | -297 | 0.14% | 14,677,203 |
| 2014-12-11 | 2014-12-09 | 30.517 | 481,247 | -297 | 0.14% | 14,686,267 |
| 2014-12-10 | 2014-12-08 | 30.753 | 481,544 | +594 | 0.14% | 14,808,871 |
| 2014-12-09 | 2014-12-05 | 30.854 | 480,950 | +1,188 | 0.14% | 14,839,203 |
| 2014-12-08 | 2014-12-04 | 30.921 | 479,762 | +297 | 0.14% | 14,834,869 |
| 2014-12-02 | 2014-11-28 | 31.157 | 479,465 | +2,078 | 0.14% | 14,938,735 |
| 2014-12-01 | 2014-11-27 | 30.989 | 477,387 | +593 | 0.14% | 14,793,591 |
| 2014-11-28 | 2014-11-26 | 30.854 | 476,794 | -4,156 | 0.14% | 14,710,974 |
| 2014-11-27 | 2014-11-25 | 30.820 | 480,950 | +5,641 | 0.14% | 14,823,003 |
| 2014-11-26 | 2014-11-24 | 31.022 | 475,309 | -13,657 | 0.14% | 14,745,206 |
| 2014-11-21 | 2014-11-19 | 30.921 | 488,966 | -1,187 | 0.14% | 15,119,469 |
| 2014-11-19 | 2014-11-17 | 30.955 | 490,153 | +594 | 0.14% | 15,172,682 |
| 2014-11-18 | 2014-11-14 | 30.719 | 489,559 | -297 | 0.14% | 15,038,865 |
| 2014-11-17 | 2014-11-13 | 30.854 | 489,856 | +297 | 0.14% | 15,113,989 |
| 2014-11-13 | 2014-11-11 | 30.820 | 489,559 | +593 | 0.14% | 15,088,335 |
| 2014-11-11 | 2014-11-07 | 30.551 | 488,966 | +19,298 | 0.14% | 14,938,299 |
| 2014-11-10 | 2014-11-06 | 30.686 | 469,668 | -2,079 | 0.14% | 14,412,009 |
| 2014-11-07 | 2014-11-05 | 30.753 | 471,747 | -1,781 | 0.14% | 14,507,585 |
| 2014-11-06 | 2014-11-04 | 31.191 | 473,528 | +4,453 | 0.14% | 14,769,706 |
| 2014-11-05 | 2014-11-03 | 31.191 | 469,075 | +594 | 0.14% | 14,630,813 |
| 2014-11-04 | 2014-10-31 | 31.191 | 468,481 | -34,628 | 0.14% | 14,612,286 |
| 2014-11-03 | 2014-10-30 | 30.787 | 503,109 | -1,781 | 0.15% | 15,489,003 |
| 2014-10-31 | 2014-10-29 | 32.150 | 504,890 | +3,266 | 0.15% | 16,232,313 |
| 2014-10-30 | 2014-10-28 | 31.702 | 501,624 | +12,741 | 0.15% | 15,902,600 |
| 2014-10-29 | 2014-10-27 | 31.358 | 488,883 | +581 | 0.15% | 15,330,218 |
| 2014-10-28 | 2014-10-24 | 31.289 | 488,302 | +31,527 | 0.15% | 15,278,346 |
| 2014-10-27 | 2014-10-23 | 31.254 | 456,775 | +13,639 | 0.14% | 14,276,166 |
| 2014-10-24 | 2014-10-22 | 31.116 | 443,136 | -23,506 | 0.13% | 13,788,810 |
| 2014-10-22 | 2014-10-20 | 31.013 | 466,642 | +19,153 | 0.14% | 14,471,992 |
| 2014-10-17 | 2014-10-15 | 30.910 | 447,489 | -290 | 0.13% | 13,831,739 |
| 2014-10-16 | 2014-10-14 | 30.841 | 447,779 | +65,295 | 0.13% | 13,809,843 |
| 2014-10-14 | 2014-10-10 | 30.841 | 382,484 | -2,612 | 0.11% | 11,796,096 |
| 2014-10-13 | 2014-10-09 | 31.358 | 385,096 | -64,715 | 0.12% | 12,075,702 |
| 2014-10-10 | 2014-10-08 | 31.116 | 449,811 | +65,005 | 0.13% | 13,996,512 |
| 2014-10-09 | 2014-10-07 | 30.979 | 384,806 | +2,032 | 0.12% | 11,920,748 |
| 2014-10-08 | 2014-10-06 | 30.772 | 382,774 | -68,778 | 0.11% | 11,778,660 |
| 2014-10-07 | 2014-10-03 | 30.462 | 451,552 | +75,452 | 0.14% | 13,755,045 |
| 2014-10-03 | 2014-09-29 | 31.323 | 376,100 | -5,804 | 0.11% | 11,780,649 |
| 2014-09-30 | 2014-09-26 | 31.978 | 381,904 | -6,094 | 0.11% | 12,212,489 |
| 2014-09-24 | 2014-09-22 | 32.047 | 387,998 | -871 | 0.12% | 12,434,102 |
| 2014-09-23 | 2014-09-19 | 32.150 | 388,869 | +871 | 0.12% | 12,502,215 |
| 2014-09-19 | 2014-09-17 | 32.426 | 387,998 | +2,322 | 0.12% | 12,581,172 |
| 2014-09-17 | 2014-09-15 | 32.357 | 385,676 | -3,193 | 0.12% | 12,479,299 |
| 2014-09-16 | 2014-09-12 | 32.219 | 388,869 | +581 | 0.12% | 12,529,015 |
| 2014-09-15 | 2014-09-11 | 32.288 | 388,288 | -4,063 | 0.12% | 12,537,056 |
| 2014-09-12 | 2014-09-10 | 32.391 | 392,351 | +6,384 | 0.12% | 12,708,802 |
| 2014-09-11 | 2014-09-08 | 32.564 | 385,967 | -6,094 | 0.12% | 12,568,515 |
| 2014-09-10 | 2014-09-05 | 32.426 | 392,061 | -4,643 | 0.12% | 12,712,918 |
| 2014-09-08 | 2014-09-04 | 32.564 | 396,704 | -1,741 | 0.12% | 12,918,152 |
| 2014-09-05 | 2014-09-03 | 32.564 | 398,445 | +11,608 | 0.12% | 12,974,845 |
| 2014-09-04 | 2014-09-02 | 32.288 | 386,837 | +870 | 0.12% | 12,490,206 |
| 2014-08-28 | 2014-08-26 | 32.529 | 385,967 | -3,192 | 0.12% | 12,555,215 |
| 2014-08-27 | 2014-08-25 | 32.529 | 389,159 | +3,192 | 0.12% | 12,659,048 |
| 2014-08-25 | 2014-08-21 | 32.564 | 385,967 | -4,062 | 0.12% | 12,568,515 |
| 2014-08-22 | 2014-08-20 | 32.564 | 390,029 | +4,062 | 0.12% | 12,700,789 |
| 2014-08-18 | 2014-08-14 | 32.288 | 385,967 | -580 | 0.12% | 12,462,115 |
| 2014-08-15 | 2014-08-13 | 32.495 | 386,547 | -6,675 | 0.12% | 12,560,762 |
| 2014-08-14 | 2014-08-12 | 32.254 | 393,222 | -870 | 0.12% | 12,682,815 |
| 2014-08-13 | 2014-08-11 | 32.460 | 394,092 | -1,451 | 0.12% | 12,792,355 |
| 2014-08-12 | 2014-08-08 | 32.116 | 395,543 | -581 | 0.12% | 12,703,155 |
| 2014-08-11 | 2014-08-07 | 32.254 | 396,124 | -580 | 0.12% | 12,776,415 |
| 2014-08-08 | 2014-08-06 | 32.322 | 396,704 | -580 | 0.12% | 12,822,462 |
| 2014-08-04 | 2014-07-31 | 32.495 | 397,284 | -10,448 | 0.12% | 12,909,659 |
| 2014-08-01 | 2014-07-30 | 32.667 | 407,732 | +14,220 | 0.12% | 13,319,414 |
| 2014-07-31 | 2014-07-29 | 32.633 | 393,512 | +1,741 | 0.12% | 12,841,328 |
| 2014-07-30 | 2014-07-28 | 32.495 | 391,771 | +1,451 | 0.12% | 12,730,515 |
| 2014-07-29 | 2014-07-25 | 32.460 | 390,320 | -2,321 | 0.12% | 12,669,915 |
| 2014-07-28 | 2014-07-24 | 32.633 | 392,641 | +4,933 | 0.12% | 12,812,905 |
| 2014-07-25 | 2014-07-23 | 32.391 | 387,708 | -3,191 | 0.12% | 12,558,409 |
| 2014-07-24 | 2014-07-22 | 32.357 | 390,899 | +3,772 | 0.12% | 12,648,300 |
| 2014-07-23 | 2014-07-21 | 32.391 | 387,127 | -291 | 0.12% | 12,539,589 |
| 2014-07-22 | 2014-07-18 | 32.322 | 387,418 | -2,611 | 0.12% | 12,522,315 |
| 2014-07-21 | 2014-07-17 | 32.426 | 390,029 | -581 | 0.12% | 12,647,029 |
| 2014-07-18 | 2014-07-16 | 32.633 | 390,610 | +2,612 | 0.12% | 12,746,628 |
| 2014-07-15 | 2014-07-11 | 32.150 | 387,998 | -580 | 0.12% | 12,474,212 |
| 2014-07-14 | 2014-07-10 | 32.116 | 388,578 | -581 | 0.12% | 12,479,469 |
| 2014-07-11 | 2014-07-09 | 31.840 | 389,159 | -13,349 | 0.12% | 12,390,848 |
| 2014-07-10 | 2014-07-08 | 31.943 | 402,508 | +12,769 | 0.12% | 12,857,491 |
| 2014-07-08 | 2014-07-04 | 31.943 | 389,739 | +580 | 0.12% | 12,449,606 |
| 2014-07-07 | 2014-07-03 | 31.943 | 389,159 | -870 | 0.12% | 12,431,078 |
| 2014-07-04 | 2014-07-02 | 31.875 | 390,029 | -11,318 | 0.12% | 12,431,989 |
| 2014-07-03 | 2014-06-30 | 31.392 | 401,347 | +11,318 | 0.12% | 12,599,125 |
| 2014-07-02 | 2014-06-27 | 31.668 | 390,029 | +3,192 | 0.12% | 12,351,349 |
| 2014-06-30 | 2014-06-26 | 31.530 | 386,837 | +870 | 0.12% | 12,196,946 |
| 2014-06-27 | 2014-06-25 | 30.979 | 385,967 | -6,384 | 0.12% | 11,956,714 |
| 2014-06-26 | 2014-06-24 | 31.013 | 392,351 | +6,965 | 0.12% | 12,168,002 |
| 2014-06-25 | 2014-06-23 | 30.944 | 385,386 | -41,975 | 0.12% | 11,925,436 |
| 2014-06-24 | 2014-06-20 | 31.702 | 427,361 | +40,234 | 0.13% | 13,548,297 |
| 2014-06-23 | 2014-06-19 | 31.427 | 387,127 | +394 | 0.12% | 12,166,069 |
| 2014-06-20 | 2014-06-18 | 34.645 | 386,733 | +4,063 | 0.12% | 13,398,248 |
| 2014-06-19 | 2014-06-17 | 34.323 | 382,670 | +12,275 | 0.11% | 13,134,225 |
| 2014-06-18 | 2014-06-16 | 34.251 | 370,395 | -15,926 | 0.12% | 12,686,403 |
| 2014-06-17 | 2014-06-13 | 34.287 | 386,321 | +18,061 | 0.12% | 13,245,711 |
| 2014-06-16 | 2014-06-12 | 34.179 | 368,260 | -17,323 | 0.11% | 12,586,917 |
| 2014-06-13 | 2014-06-11 | 34.287 | 385,583 | +15,368 | 0.12% | 13,220,407 |
| 2014-06-12 | 2014-06-10 | 34.358 | 370,215 | -11,456 | 0.12% | 12,719,987 |
| 2014-06-11 | 2014-06-09 | 34.251 | 381,671 | +5,409 | 0.12% | 13,072,617 |
| 2014-06-10 | 2014-06-06 | 34.179 | 376,262 | +10,617 | 0.12% | 12,860,420 |
| 2014-06-09 | 2014-06-05 | 34.358 | 365,645 | +6,427 | 0.11% | 12,562,970 |
| 2014-06-06 | 2014-06-04 | 34.179 | 359,218 | +1,397 | 0.11% | 12,277,866 |
| 2014-06-05 | 2014-06-03 | 34.323 | 357,821 | +546 | 0.11% | 12,281,343 |
| 2014-06-04 | 2014-05-30 | 34.179 | 357,275 | +2,514 | 0.11% | 12,211,456 |
| 2014-06-03 | 2014-05-29 | 33.893 | 354,761 | -1,956 | 0.11% | 12,023,953 |
| 2014-05-30 | 2014-05-28 | 34.108 | 356,717 | +1,118 | 0.11% | 12,166,850 |
| 2014-05-29 | 2014-05-27 | 34.323 | 355,599 | +4,471 | 0.11% | 12,205,078 |
| 2014-05-28 | 2014-05-26 | 34.251 | 351,128 | +3,073 | 0.11% | 12,026,488 |
| 2014-05-27 | 2014-05-23 | 33.893 | 348,055 | +3,353 | 0.11% | 11,796,666 |
| 2014-05-26 | 2014-05-22 | 33.822 | 344,702 | +838 | 0.11% | 11,658,349 |
| 2014-05-23 | 2014-05-21 | 33.822 | 343,864 | +1,118 | 0.11% | 11,630,006 |
| 2014-05-22 | 2014-05-20 | 33.714 | 342,746 | +1,956 | 0.11% | 11,555,393 |
| 2014-05-21 | 2014-05-19 | 33.822 | 340,790 | -280 | 0.11% | 11,526,039 |
| 2014-05-20 | 2014-05-16 | 34.036 | 341,070 | -838 | 0.11% | 11,608,750 |
| 2014-05-19 | 2014-05-15 | 34.144 | 341,908 | -2,515 | 0.11% | 11,673,983 |
| 2014-05-16 | 2014-05-14 | 34.251 | 344,423 | +1,956 | 0.11% | 11,796,835 |
| 2014-05-15 | 2014-05-13 | 33.822 | 342,467 | -1,397 | 0.11% | 11,582,758 |
| 2014-05-14 | 2014-05-12 | 33.893 | 343,864 | +4,191 | 0.11% | 11,654,620 |
| 2014-05-13 | 2014-05-09 | 33.678 | 339,673 | -7,544 | 0.11% | 11,439,633 |
| 2014-05-12 | 2014-05-08 | 33.285 | 347,217 | +1,118 | 0.11% | 11,557,007 |
| 2014-05-09 | 2014-05-07 | 33.392 | 346,099 | -5,588 | 0.11% | 11,556,955 |
| 2014-05-08 | 2014-05-05 | 33.499 | 351,687 | +1,117 | 0.11% | 11,781,310 |
| 2014-05-07 | 2014-05-02 | 33.822 | 350,570 | +5,589 | 0.11% | 11,856,814 |
| 2014-05-05 | 2014-04-30 | 33.857 | 344,981 | +279 | 0.11% | 11,680,132 |
| 2014-04-30 | 2014-04-28 | 34.394 | 344,702 | +5,309 | 0.11% | 11,855,739 |
| 2014-04-29 | 2014-04-25 | 33.822 | 339,393 | +3,911 | 0.11% | 11,478,790 |
| 2014-04-28 | 2014-04-24 | 34.000 | 335,482 | -12,114 | 0.10% | 11,406,549 |
| 2014-04-25 | 2014-04-23 | 33.643 | 347,596 | +4,750 | 0.11% | 11,694,026 |
| 2014-04-24 | 2014-04-22 | 34.072 | 342,846 | +1,676 | 0.11% | 11,681,469 |
| 2014-04-23 | 2014-04-17 | 33.822 | 341,170 | +5,030 | 0.11% | 11,538,891 |
| 2014-04-22 | 2014-04-16 | 33.356 | 336,140 | +5,588 | 0.10% | 11,212,373 |
| 2014-04-17 | 2014-04-15 | 34.430 | 330,552 | +5,588 | 0.10% | 11,380,892 |
| 2014-04-16 | 2014-04-14 | 34.716 | 324,964 | +5,688 | 0.10% | 11,281,541 |
| 2014-04-15 | 2014-04-11 | 34.716 | 319,276 | +1,297 | 0.10% | 11,084,075 |
| 2014-04-14 | 2014-04-10 | 34.573 | 317,979 | +21,794 | 0.10% | 10,993,526 |
| 2014-04-11 | 2014-04-09 | 34.466 | 296,185 | +279 | 0.09% | 10,208,238 |
| 2014-04-10 | 2014-04-08 | 34.072 | 295,906 | +5,309 | 0.09% | 10,082,127 |
| 2014-04-09 | 2014-04-07 | 34.323 | 290,597 | +6,426 | 0.09% | 9,974,041 |
| 2014-04-07 | 2014-04-03 | 34.287 | 284,171 | -3,416 | 0.09% | 9,743,314 |
| 2014-04-04 | 2014-04-02 | 33.678 | 287,587 | +21,806 | 0.09% | 9,685,461 |
| 2014-04-03 | 2014-04-01 | 33.392 | 265,781 | +2,515 | 0.08% | 8,874,972 |
| 2014-04-01 | 2014-03-28 | 32.819 | 263,266 | +4,191 | 0.08% | 8,640,235 |
| 2014-03-31 | 2014-03-27 | 32.819 | 259,075 | +64 | 0.08% | 8,502,689 |
| 2014-03-18 | 2014-03-14 | 33.034 | 259,011 | -9,500 | 0.08% | 8,556,208 |
| 2014-03-14 | 2014-03-12 | 33.213 | 268,511 | -2,591 | 0.08% | 8,918,083 |
| 2014-03-11 | 2014-03-07 | 33.822 | 271,102 | -1,118 | 0.08% | 9,169,084 |
| 2014-03-06 | 2014-03-04 | 33.320 | 272,220 | +4,471 | 0.08% | 9,070,498 |
| 2014-03-05 | 2014-03-03 | 33.070 | 267,749 | -6,706 | 0.08% | 8,854,443 |
| 2014-03-03 | 2014-02-27 | 33.320 | 274,455 | -559 | 0.09% | 9,144,970 |
| 2014-02-28 | 2014-02-26 | 33.285 | 275,014 | -44,629 | 0.09% | 9,153,753 |
| 2014-02-13 | 2014-02-11 | 33.607 | 319,643 | +1,118 | 0.10% | 10,742,175 |
| 2014-02-10 | 2014-02-06 | 32.998 | 318,525 | +5,588 | 0.10% | 10,510,803 |
| 2014-02-06 | 2014-02-04 | 33.070 | 312,937 | +22,912 | 0.10% | 10,348,808 |
| 2014-02-04 | 2014-01-28 | 31.710 | 290,025 | +4,191 | 0.09% | 9,196,670 |
| 2014-01-28 | 2014-01-24 | 32.354 | 285,834 | +6,147 | 0.09% | 9,247,913 |
| 2014-01-27 | 2014-01-23 | 32.426 | 279,687 | +559 | 0.09% | 9,069,052 |
| 2014-01-24 | 2014-01-22 | 32.676 | 279,128 | +1,117 | 0.09% | 9,120,856 |
| 2014-01-23 | 2014-01-21 | 33.070 | 278,011 | +280 | 0.09% | 9,193,807 |
| 2014-01-22 | 2014-01-20 | 32.462 | 277,731 | +838 | 0.09% | 9,015,568 |
| 2014-01-14 | 2014-01-10 | 33.177 | 276,893 | +1,230 | 0.09% | 9,186,565 |
| 2014-01-10 | 2014-01-08 | 32.963 | 275,663 | +8,270 | 0.09% | 9,086,561 |
| 2014-01-08 | 2014-01-06 | 32.963 | 267,393 | -10,618 | 0.08% | 8,813,960 |
| 2014-01-07 | 2014-01-03 | 32.784 | 278,011 | -7,264 | 0.09% | 9,114,207 |
| 2014-01-03 | 2013-12-31 | 34.179 | 285,275 | +1,676 | 0.09% | 9,750,537 |
| 2014-01-02 | 2013-12-27 | 33.714 | 283,599 | +2,235 | 0.09% | 9,561,302 |
| 2013-12-30 | 2013-12-24 | 33.714 | 281,364 | -838 | 0.09% | 9,485,951 |
| 2013-12-27 | 2013-12-20 | 33.285 | 282,202 | -1,397 | 0.09% | 9,393,003 |
| 2013-12-23 | 2013-12-19 | 33.643 | 283,599 | +838 | 0.09% | 9,541,002 |
| 2013-12-20 | 2013-12-18 | 34.036 | 282,761 | +10,059 | 0.09% | 9,624,130 |
| 2013-12-19 | 2013-12-17 | 33.929 | 272,702 | -279 | 0.08% | 9,252,479 |
| 2013-12-18 | 2013-12-16 | 33.607 | 272,981 | +12,014 | 0.08% | 9,174,015 |
| 2013-12-17 | 2013-12-13 | 33.678 | 260,967 | -559 | 0.08% | 8,788,943 |
| 2013-12-16 | 2013-12-12 | 33.857 | 261,526 | +5,309 | 0.08% | 8,854,569 |
| 2013-12-13 | 2013-12-11 | 33.750 | 256,217 | -559 | 0.08% | 8,647,311 |
| 2013-12-12 | 2013-12-10 | 34.430 | 256,776 | -4,470 | 0.08% | 8,840,787 |
| 2013-12-11 | 2013-12-09 | 34.179 | 261,246 | +4,191 | 0.08% | 8,929,239 |
| 2013-12-10 | 2013-12-06 | 33.822 | 257,055 | -6,706 | 0.08% | 8,693,993 |
| 2013-12-09 | 2013-12-05 | 33.822 | 263,761 | +6,147 | 0.08% | 8,920,800 |
| 2013-12-06 | 2013-12-04 | 33.714 | 257,614 | -559 | 0.08% | 8,685,240 |
| 2013-12-05 | 2013-12-03 | 33.929 | 258,173 | +5,588 | 0.08% | 8,759,526 |
| 2013-12-03 | 2013-11-29 | 33.929 | 252,585 | -279 | 0.08% | 8,569,931 |
| 2013-12-02 | 2013-11-28 | 33.822 | 252,864 | +279 | 0.08% | 8,552,247 |
| 2013-11-29 | 2013-11-27 | 34.000 | 252,585 | +5,588 | 0.08% | 8,588,011 |
| 2013-11-26 | 2013-11-22 | 34.466 | 246,997 | +559 | 0.08% | 8,512,937 |
| 2013-11-25 | 2013-11-21 | 34.430 | 246,438 | -7,544 | 0.08% | 8,484,850 |
| 2013-11-22 | 2013-11-20 | 34.680 | 253,982 | +6,985 | 0.08% | 8,808,220 |
| 2013-11-21 | 2013-11-19 | 34.144 | 246,997 | +3,912 | 0.08% | 8,433,376 |
| 2013-11-20 | 2013-11-18 | 34.144 | 243,085 | +838 | 0.08% | 8,299,807 |
| 2013-11-19 | 2013-11-15 | 33.965 | 242,247 | -3,352 | 0.08% | 8,227,844 |
| 2013-11-18 | 2013-11-14 | 33.786 | 245,599 | -4,750 | 0.08% | 8,297,744 |
| 2013-11-15 | 2013-11-13 | 33.822 | 250,349 | -5,309 | 0.08% | 8,467,186 |
| 2013-11-14 | 2013-11-12 | 33.857 | 255,658 | -2,794 | 0.08% | 8,655,895 |
| 2013-11-13 | 2013-11-11 | 34.215 | 258,452 | -4,191 | 0.08% | 8,842,992 |
| 2013-11-12 | 2013-11-08 | 34.144 | 262,643 | -5,030 | 0.08% | 8,967,588 |
| 2013-11-08 | 2013-11-06 | 34.573 | 267,673 | -279 | 0.08% | 9,254,291 |
| 2013-11-07 | 2013-11-05 | 34.573 | 267,952 | -7,062 | 0.08% | 9,263,936 |
| 2013-11-06 | 2013-11-04 | 34.716 | 275,014 | -4,627 | 0.09% | 9,547,463 |
| 2013-11-05 | 2013-11-01 | 34.430 | 279,641 | +20,196 | 0.09% | 9,628,028 |
| 2013-11-04 | 2013-10-31 | 34.287 | 259,445 | +2,390 | 0.08% | 8,895,539 |
| 2013-11-01 | 2013-10-30 | 34.036 | 257,055 | -3,074 | 0.08% | 8,749,193 |
| 2013-10-31 | 2013-10-29 | 34.036 | 260,129 | -2,514 | 0.08% | 8,853,821 |
| 2013-10-30 | 2013-10-28 | 33.714 | 262,643 | -3,074 | 0.08% | 8,854,788 |
| 2013-10-29 | 2013-10-25 | 33.893 | 265,717 | -7,264 | 0.08% | 9,005,975 |
| 2013-10-28 | 2013-10-24 | 34.215 | 272,981 | +24,587 | 0.08% | 9,340,105 |
| 2013-10-25 | 2013-10-23 | 34.394 | 248,394 | +21,515 | 0.08% | 8,543,305 |
| 2013-10-24 | 2013-10-22 | 34.394 | 226,879 | -559 | 0.07% | 7,803,315 |
| 2013-10-23 | 2013-10-21 | 34.788 | 227,438 | -838 | 0.07% | 7,912,081 |
| 2013-10-21 | 2013-10-17 | 34.788 | 228,276 | -1,118 | 0.07% | 7,941,233 |
| 2013-10-18 | 2013-10-16 | 34.931 | 229,394 | -559 | 0.07% | 8,012,966 |
| 2013-10-17 | 2013-10-15 | 35.217 | 229,953 | +8,662 | 0.07% | 8,098,333 |
| 2013-10-16 | 2013-10-11 | 34.931 | 221,291 | +18,729 | 0.07% | 7,729,920 |
| 2013-10-15 | 2013-10-10 | 34.394 | 202,562 | -279 | 0.06% | 6,966,952 |
| 2013-10-09 | 2013-10-07 | 34.179 | 202,841 | +8,094 | 0.06% | 6,932,990 |
| 2013-10-08 | 2013-10-04 | 34.358 | 194,747 | -994 | 0.06% | 6,691,191 |
| 2013-10-04 | 2013-10-02 | 34.645 | 195,741 | -7,947 | 0.06% | 6,781,388 |
| 2013-10-03 | 2013-09-30 | 34.394 | 203,688 | -1,118 | 0.06% | 7,005,680 |
| 2013-09-30 | 2013-09-26 | 36.486 | 204,806 | -279 | 0.06% | 7,472,581 |
| 2013-09-27 | 2013-09-25 | 36.450 | 205,085 | +3,494 | 0.06% | 7,475,263 |
| 2013-09-26 | 2013-09-24 | 36.559 | 201,591 | -273 | 0.06% | 7,370,018 |
| 2013-09-24 | 2013-09-19 | 36.486 | 201,864 | +8,753 | 0.06% | 7,365,239 |
| 2013-09-23 | 2013-09-18 | 35.865 | 193,111 | +9,400 | 0.06% | 6,925,856 |
| 2013-09-19 | 2013-09-17 | 35.682 | 183,711 | +7,012 | 0.06% | 6,555,146 |
| 2013-09-18 | 2013-09-16 | 35.901 | 176,699 | -4,377 | 0.06% | 6,343,705 |
| 2013-09-17 | 2013-09-13 | 35.462 | 181,076 | +1,641 | 0.06% | 6,421,405 |
| 2013-09-16 | 2013-09-12 | 35.170 | 179,435 | +2,189 | 0.06% | 6,310,731 |
| 2013-09-12 | 2013-09-10 | 35.645 | 177,246 | +4,923 | 0.06% | 6,317,983 |
| 2013-09-11 | 2013-09-09 | 35.207 | 172,323 | +2,188 | 0.05% | 6,066,902 |
| 2013-09-10 | 2013-09-06 | 34.841 | 170,135 | +274 | 0.05% | 5,927,669 |
| 2013-09-09 | 2013-09-05 | 34.768 | 169,861 | +4,923 | 0.05% | 5,905,703 |
| 2013-09-06 | 2013-09-04 | 34.658 | 164,938 | +5,471 | 0.05% | 5,716,451 |
| 2013-09-05 | 2013-09-03 | 34.622 | 159,467 | -3,468 | 0.05% | 5,521,006 |
| 2013-09-04 | 2013-09-02 | 34.256 | 162,935 | -12,838 | 0.05% | 5,581,506 |
| 2013-09-03 | 2013-08-30 | 34.110 | 175,773 | -4,083 | 0.06% | 5,995,580 |
| 2013-09-02 | 2013-08-29 | 33.708 | 179,856 | -3,009 | 0.06% | 6,062,521 |
| 2013-08-30 | 2013-08-28 | 33.708 | 182,865 | -673 | 0.06% | 6,163,947 |
| 2013-08-29 | 2013-08-27 | 34.183 | 183,538 | -27,900 | 0.06% | 6,273,863 |
| 2013-08-28 | 2013-08-26 | 34.475 | 211,438 | -56,073 | 0.07% | 7,289,406 |
| 2013-08-23 | 2013-08-21 | 33.598 | 267,511 | -152 | 0.08% | 8,987,824 |
| 2013-08-22 | 2013-08-20 | 34.146 | 267,663 | -46 | 0.09% | 9,139,715 |
| 2013-08-21 | 2013-08-19 | 35.097 | 267,709 | -6,640 | 0.09% | 9,395,754 |
| 2013-08-20 | 2013-08-16 | 34.914 | 274,349 | +8,007 | 0.09% | 9,578,647 |
| 2013-08-19 | 2013-08-15 | 34.585 | 266,342 | +821 | 0.08% | 9,211,454 |
| 2013-08-16 | 2013-08-13 | 34.914 | 265,521 | -7,262 | 0.08% | 9,270,425 |
| 2013-08-15 | 2013-08-12 | 34.585 | 272,783 | +821 | 0.09% | 9,434,217 |
| 2013-08-13 | 2013-08-09 | 34.110 | 271,962 | +11,563 | 0.09% | 9,276,567 |
| 2013-08-12 | 2013-08-08 | 34.073 | 260,399 | -547 | 0.08% | 8,872,635 |
| 2013-08-09 | 2013-08-07 | 34.146 | 260,946 | -274 | 0.08% | 8,910,353 |
| 2013-08-08 | 2013-08-06 | 33.708 | 261,220 | +547 | 0.08% | 8,805,109 |
| 2013-08-07 | 2013-08-05 | 34.329 | 260,673 | -3,829 | 0.08% | 8,948,682 |
| 2013-08-06 | 2013-08-02 | 34.329 | 264,502 | +9,300 | 0.08% | 9,080,128 |
| 2013-08-05 | 2013-08-01 | 34.256 | 255,202 | +1,641 | 0.08% | 8,742,207 |
| 2013-08-01 | 2013-07-30 | 34.329 | 253,561 | +93,396 | 0.08% | 8,704,533 |
| 2013-07-31 | 2013-07-29 | 34.549 | 160,165 | +1,094 | 0.05% | 5,533,461 |
| 2013-07-30 | 2013-07-26 | 35.645 | 159,071 | +9,499 | 0.05% | 5,670,130 |
| 2013-07-29 | 2013-07-25 | 35.755 | 149,572 | +1,990 | 0.05% | 5,347,941 |
| 2013-07-26 | 2013-07-24 | 35.426 | 147,582 | +1,914 | 0.05% | 5,228,229 |
| 2013-07-25 | 2013-07-23 | 35.316 | 145,668 | +821 | 0.05% | 5,144,447 |
| 2013-07-24 | 2013-07-22 | 34.914 | 144,847 | +8,206 | 0.05% | 5,057,202 |
| 2013-07-23 | 2013-07-19 | 34.878 | 136,641 | +10,667 | 0.04% | 4,765,701 |
| 2013-07-22 | 2013-07-18 | 34.622 | 125,974 | +1,095 | 0.04% | 4,361,424 |
| 2013-07-18 | 2013-07-16 | 35.170 | 124,879 | +2,188 | 0.04% | 4,391,996 |
| 2013-07-17 | 2013-07-15 | 34.951 | 122,691 | +547 | 0.04% | 4,288,131 |
| 2013-07-16 | 2013-07-12 | 34.549 | 122,144 | +1,094 | 0.04% | 4,219,892 |
| 2013-07-15 | 2013-07-11 | 34.731 | 121,050 | +1,094 | 0.04% | 4,204,224 |
| 2013-07-12 | 2013-07-10 | 34.146 | 119,956 | +18,326 | 0.04% | 4,096,060 |
| 2013-07-10 | 2013-07-08 | 34.110 | 101,630 | -46,971 | 0.03% | 3,466,578 |
| 2013-07-09 | 2013-07-05 | 34.914 | 148,601 | -55,178 | 0.05% | 5,188,269 |
| 2013-07-08 | 2013-07-04 | 34.731 | 203,779 | +5,197 | 0.06% | 7,077,509 |
| 2013-07-05 | 2013-07-03 | 37.231 | 198,582 | -1,641 | 0.06% | 7,393,388 |
| 2013-07-04 | 2013-07-02 | 38.104 | 200,223 | +8,929 | 0.06% | 7,629,258 |
| 2013-07-02 | 2013-06-27 | 37.345 | 191,294 | +39,187 | 0.06% | 7,143,829 |
| 2013-06-28 | 2013-06-26 | 37.117 | 152,107 | -5,006 | 0.05% | 5,645,763 |
| 2013-06-27 | 2013-06-25 | 36.586 | 157,113 | -25,750 | 0.05% | 5,748,093 |
| 2013-06-26 | 2013-06-24 | 36.092 | 182,863 | -268,497 | 0.06% | 6,599,955 |
| 2013-06-25 | 2013-06-21 | 40.609 | 451,360 | +260,066 | 0.15% | 18,329,113 |
| 2013-06-24 | 2013-06-20 | 37.307 | 191,294 | +97,946 | 0.06% | 7,136,569 |
| 2013-06-21 | 2013-06-19 | 37.383 | 93,348 | +7,187 | 0.03% | 3,489,602 |
| 2013-06-20 | 2013-06-18 | 37.648 | 86,161 | -104,343 | 0.03% | 3,243,822 |
| 2013-06-19 | 2013-06-17 | 37.307 | 190,504 | -790 | 0.06% | 7,107,097 |
| 2013-06-11 | 2013-06-07 | 37.117 | 191,294 | -791 | 0.06% | 7,100,269 |
| 2013-06-10 | 2013-06-06 | 37.838 | 192,085 | +25,311 | 0.06% | 7,268,139 |
| 2013-06-07 | 2013-06-05 | 38.104 | 166,774 | -6,323 | 0.06% | 6,354,724 |
| 2013-06-06 | 2013-06-04 | 38.407 | 173,097 | +5,269 | 0.06% | 6,648,209 |
| 2013-06-05 | 2013-06-03 | 38.028 | 167,828 | -527 | 0.06% | 6,382,146 |
| 2013-06-04 | 2013-05-31 | 38.104 | 168,355 | -1,387 | 0.06% | 6,414,966 |
| 2013-06-03 | 2013-05-30 | 38.256 | 169,742 | +1,300 | 0.06% | 6,493,584 |
| 2013-05-31 | 2013-05-29 | 38.863 | 168,442 | -264 | 0.06% | 6,546,135 |
| 2013-05-29 | 2013-05-27 | 38.483 | 168,706 | -263 | 0.06% | 6,492,368 |
| 2013-05-28 | 2013-05-24 | 38.332 | 168,969 | -2,372 | 0.06% | 6,476,838 |
| 2013-05-27 | 2013-05-23 | 38.635 | 171,341 | -1,844 | 0.06% | 6,619,782 |
| 2013-05-24 | 2013-05-22 | 39.318 | 173,185 | -11,751 | 0.06% | 6,809,334 |
| 2013-05-23 | 2013-05-21 | 39.622 | 184,936 | -11,436 | 0.06% | 7,327,513 |
| 2013-05-22 | 2013-05-20 | 39.622 | 196,372 | -29,511 | 0.06% | 7,780,628 |
| 2013-05-21 | 2013-05-16 | 38.939 | 225,883 | +4,579 | 0.07% | 8,795,601 |
| 2013-05-20 | 2013-05-15 | 39.242 | 221,304 | -5,367 | 0.07% | 8,684,492 |
| 2013-05-16 | 2013-05-14 | 39.015 | 226,671 | -9,329 | 0.07% | 8,843,490 |
| 2013-05-15 | 2013-05-13 | 39.622 | 236,000 | +9,914 | 0.08% | 9,350,764 |
| 2013-05-14 | 2013-05-10 | 40.457 | 226,086 | -9,368 | 0.07% | 9,146,722 |
| 2013-05-13 | 2013-05-09 | 40.001 | 235,454 | -3,988 | 0.08% | 9,418,490 |
| 2013-05-10 | 2013-05-08 | 40.153 | 239,442 | -4,603 | 0.08% | 9,614,365 |
| 2013-05-09 | 2013-05-07 | 39.622 | 244,045 | -1,143 | 0.08% | 9,669,522 |
| 2013-05-08 | 2013-05-06 | 39.622 | 245,188 | +6,775 | 0.08% | 9,714,810 |
| 2013-05-07 | 2013-05-03 | 40.001 | 238,413 | -5,969 | 0.08% | 9,536,854 |
| 2013-05-06 | 2013-05-02 | 39.091 | 244,382 | +10,566 | 0.08% | 9,553,028 |
| 2013-05-03 | 2013-04-30 | 39.015 | 233,816 | -124 | 0.08% | 9,122,250 |
| 2013-05-02 | 2013-04-29 | 38.256 | 233,940 | +15,557 | 0.08% | 8,949,518 |
| 2013-04-30 | 2013-04-26 | 38.407 | 218,383 | +17,043 | 0.07% | 8,387,527 |
| 2013-04-29 | 2013-04-25 | 38.711 | 201,340 | +5,780 | 0.07% | 7,794,080 |
| 2013-04-26 | 2013-04-24 | 38.104 | 195,560 | -48,737 | 0.06% | 7,451,580 |
| 2013-04-25 | 2013-04-23 | 37.914 | 244,297 | +156 | 0.08% | 9,262,287 |
| 2013-04-24 | 2013-04-22 | 37.952 | 244,141 | +30,985 | 0.08% | 9,265,638 |
| 2013-04-23 | 2013-04-19 | 38.028 | 213,156 | +3,057 | 0.07% | 8,105,875 |
| 2013-04-22 | 2013-04-18 | 37.572 | 210,099 | -1,450 | 0.07% | 7,893,939 |
| 2013-04-19 | 2013-04-17 | 37.648 | 211,549 | -4,121 | 0.07% | 7,964,477 |
| 2013-04-18 | 2013-04-16 | 38.104 | 215,670 | -20,025 | 0.07% | 8,217,847 |
| 2013-04-17 | 2013-04-15 | 38.104 | 235,695 | +36,888 | 0.08% | 8,980,876 |
| 2013-04-16 | 2013-04-12 | 38.180 | 198,807 | -790 | 0.07% | 7,590,393 |
| 2013-04-15 | 2013-04-11 | 38.407 | 199,597 | +1,054 | 0.07% | 7,666,006 |
| 2013-04-12 | 2013-04-10 | 37.762 | 198,543 | -1,894 | 0.07% | 7,497,427 |
| 2013-04-11 | 2013-04-09 | 37.876 | 200,437 | -1,054 | 0.07% | 7,591,770 |
| 2013-04-10 | 2013-04-08 | 37.572 | 201,491 | +4,487 | 0.07% | 7,570,516 |
| 2013-04-09 | 2013-04-05 | 37.535 | 197,004 | -241 | 0.06% | 7,394,451 |
| 2013-04-08 | 2013-04-03 | 38.711 | 197,245 | -1 | 0.07% | 7,635,558 |
| 2013-04-05 | 2013-04-02 | 39.318 | 197,246 | -527 | 0.07% | 7,755,371 |
| 2013-04-03 | 2013-03-28 | 39.622 | 197,773 | +9,238 | 0.07% | 7,836,139 |
| 2013-04-02 | 2013-03-27 | 39.850 | 188,535 | -32,702 | 0.06% | 7,513,043 |
| 2013-03-27 | 2013-03-25 | 38.711 | 221,237 | -1,317 | 0.07% | 8,564,313 |
| 2013-03-26 | 2013-03-22 | 38.483 | 222,554 | -635,637 | 0.07% | 8,564,617 |
| 2013-03-25 | 2013-03-21 | 38.332 | 858,191 | -6,850 | 0.28% | 32,895,761 |
| 2013-03-22 | 2013-03-20 | 38.711 | 865,041 | -37,415 | 0.29% | 33,486,632 |
| 2013-03-21 | 2013-03-19 | 38.635 | 902,456 | -1,581 | 0.30% | 34,866,506 |
| 2013-03-20 | 2013-03-18 | 38.332 | 904,037 | -31,619 | 0.30% | 34,653,108 |
| 2013-03-19 | 2013-03-15 | 39.394 | 935,656 | -263 | 0.31% | 36,859,392 |
| 2013-03-18 | 2013-03-14 | 40.229 | 935,919 | -1,581 | 0.31% | 37,651,193 |
| 2013-03-15 | 2013-03-13 | 39.166 | 937,500 | -791 | 0.31% | 36,718,555 |
| 2013-03-14 | 2013-03-12 | 40.533 | 938,291 | +791 | 0.31% | 38,031,497 |
| 2013-03-13 | 2013-03-11 | 41.747 | 937,500 | -15,283 | 0.31% | 39,137,995 |
| 2013-03-12 | 2013-03-08 | 41.519 | 952,783 | +1,054 | 0.31% | 39,559,057 |
| 2013-03-11 | 2013-03-07 | 41.519 | 951,729 | -3,162 | 0.31% | 39,515,296 |
| 2013-03-08 | 2013-03-06 | 41.671 | 954,891 | -37,415 | 0.31% | 39,791,540 |
| 2013-03-06 | 2013-03-04 | 41.368 | 992,306 | -791 | 0.33% | 41,049,392 |
| 2013-03-05 | 2013-03-01 | 42.506 | 993,097 | -7,377 | 0.33% | 42,212,814 |
| 2013-03-04 | 2013-02-28 | 42.506 | 1,000,474 | +5,533 | 0.33% | 42,526,383 |
| 2013-03-01 | 2013-02-27 | 41.519 | 994,941 | -1,845 | 0.33% | 41,309,436 |
| 2013-02-28 | 2013-02-26 | 40.760 | 996,786 | +264 | 0.33% | 40,629,439 |
| 2013-02-27 | 2013-02-25 | 42.203 | 996,522 | -264 | 0.33% | 42,055,838 |
| 2013-02-26 | 2013-02-22 | 43.265 | 996,786 | -3,688 | 0.33% | 43,126,220 |
| 2013-02-25 | 2013-02-21 | 42.734 | 1,000,474 | -1,581 | 0.33% | 42,754,202 |
| 2013-02-22 | 2013-02-20 | 44.100 | 1,002,055 | -2,635 | 0.33% | 44,190,844 |
| 2013-02-21 | 2013-02-19 | 43.417 | 1,004,690 | -6,061 | 0.33% | 43,620,709 |
| 2013-02-20 | 2013-02-18 | 44.404 | 1,010,751 | -67,980 | 0.33% | 44,881,220 |
| 2013-02-19 | 2013-02-15 | 44.328 | 1,078,731 | -37,152 | 0.36% | 47,817,913 |
| 2013-02-18 | 2013-02-14 | 43.721 | 1,115,883 | -5,007 | 0.37% | 48,787,184 |
| 2013-02-15 | 2013-02-08 | 43.873 | 1,120,890 | +4,480 | 0.37% | 49,176,254 |
| 2013-02-14 | 2013-02-07 | 44.252 | 1,116,410 | -3,162 | 0.37% | 49,403,405 |
| 2013-02-08 | 2013-02-06 | 44.100 | 1,119,572 | -2,108 | 0.37% | 49,373,370 |
| 2013-02-07 | 2013-02-05 | 44.328 | 1,121,680 | -2,372 | 0.37% | 49,721,753 |
| 2013-02-06 | 2013-02-04 | 45.315 | 1,124,052 | -1,054 | 0.37% | 50,936,059 |
| 2013-02-05 | 2013-02-01 | 44.707 | 1,125,106 | +1,318 | 0.37% | 50,300,621 |
| 2013-02-01 | 2013-01-30 | 45.998 | 1,123,788 | +1,054 | 0.37% | 51,691,796 |
| 2013-01-30 | 2013-01-28 | 45.770 | 1,122,734 | -13,175 | 0.37% | 51,387,654 |
| 2013-01-29 | 2013-01-25 | 44.176 | 1,135,909 | +13,175 | 0.37% | 50,180,055 |
| 2013-01-28 | 2013-01-24 | 44.783 | 1,122,734 | -10,875 | 0.37% | 50,279,794 |
| 2013-01-22 | 2013-01-18 | 44.707 | 1,133,609 | +11,138 | 0.37% | 50,680,768 |
| 2013-01-21 | 2013-01-17 | 43.038 | 1,122,471 | +112,247 | 0.37% | 48,308,416 |
| 2013-01-18 | 2013-01-16 | 42.127 | 1,010,224 | +91,695 | 0.33% | 42,557,418 |
| 2013-01-17 | 2013-01-15 | 41.899 | 918,529 | +81,682 | 0.30% | 38,485,449 |
| 2013-01-16 | 2013-01-14 | 42.430 | 836,847 | +65,873 | 0.28% | 35,507,695 |
| 2013-01-15 | 2013-01-11 | 41.216 | 770,974 | +120,781 | 0.25% | 31,776,362 |
| 2013-01-14 | 2013-01-10 | 41.368 | 650,193 | +222,021 | 0.21% | 26,896,973 |
| 2013-01-11 | 2013-01-09 | 39.546 | 428,172 | +23,977 | 0.14% | 16,932,481 |
| 2013-01-09 | 2013-01-07 | 36.434 | 404,195 | +1,054 | 0.13% | 14,726,406 |
| 2013-01-08 | 2013-01-04 | 35.675 | 403,141 | +264 | 0.13% | 14,382,005 |
| 2013-01-04 | 2013-01-02 | 35.561 | 402,877 | -1,318 | 0.13% | 14,326,717 |
| 2012-12-28 | 2012-12-24 | 35.106 | 404,195 | -263 | 0.13% | 14,189,506 |
| 2012-12-21 | 2012-12-19 | 35.295 | 404,458 | -4,216 | 0.13% | 14,275,489 |
| 2012-12-06 | 2012-12-04 | 34.498 | 408,674 | -264 | 0.13% | 14,098,584 |
| 2012-11-30 | 2012-11-28 | 33.967 | 408,938 | -2,108 | 0.13% | 13,890,412 |
| 2012-11-29 | 2012-11-27 | 33.929 | 411,046 | +1,054 | 0.14% | 13,946,414 |
| 2012-11-28 | 2012-11-26 | 33.967 | 409,992 | +2,071 | 0.14% | 13,926,213 |
| 2012-11-27 | 2012-11-23 | 33.853 | 407,921 | +3,135 | 0.13% | 13,809,423 |
| 2012-11-26 | 2012-11-22 | 33.208 | 404,786 | +9,550 | 0.13% | 13,442,132 |
| 2012-11-23 | 2012-11-21 | 33.132 | 395,236 | +1,054 | 0.13% | 13,094,995 |
| 2012-11-22 | 2012-11-20 | 33.360 | 394,182 | +527 | 0.13% | 13,149,834 |
| 2012-11-21 | 2012-11-19 | 33.208 | 393,655 | -4,743 | 0.13% | 13,072,494 |
| 2012-11-20 | 2012-11-16 | 33.322 | 398,398 | +4,216 | 0.13% | 13,275,359 |
| 2012-11-19 | 2012-11-15 | 33.208 | 394,182 | -264 | 0.13% | 13,089,994 |
| 2012-11-16 | 2012-11-14 | 33.284 | 394,446 | -263 | 0.13% | 13,128,701 |
| 2012-11-14 | 2012-11-12 | 33.512 | 394,709 | -791 | 0.13% | 13,227,335 |
| 2012-11-13 | 2012-11-09 | 33.474 | 395,500 | -2,108 | 0.13% | 13,238,832 |
| 2012-11-12 | 2012-11-08 | 33.550 | 397,608 | -790 | 0.13% | 13,339,575 |
| 2012-11-08 | 2012-11-06 | 33.663 | 398,398 | -15,757 | 0.13% | 13,411,439 |
| 2012-11-07 | 2012-11-05 | 33.929 | 414,155 | +10,540 | 0.14% | 14,051,900 |
| 2012-11-06 | 2012-11-02 | 34.309 | 403,615 | +3,952 | 0.13% | 13,847,467 |
| 2012-11-05 | 2012-11-01 | 34.119 | 399,663 | +1,823 | 0.13% | 13,636,039 |
| 2012-11-02 | 2012-10-31 | 33.853 | 397,840 | +1,339 | 0.13% | 13,468,149 |
| 2012-11-01 | 2012-10-30 | 33.436 | 396,501 | +3,636 | 0.13% | 13,257,292 |
| 2012-10-31 | 2012-10-29 | 33.853 | 392,865 | +12,384 | 0.13% | 13,299,729 |
| 2012-10-30 | 2012-10-26 | 34.460 | 380,481 | +247,682 | 0.13% | 13,111,532 |
| 2012-10-29 | 2012-10-25 | 35.865 | 132,799 | +42,297 | 0.04% | 4,762,788 |
| 2012-10-26 | 2012-10-24 | 35.751 | 90,502 | +3,425 | 0.03% | 3,235,517 |
| 2012-10-25 | 2012-10-22 | 35.219 | 87,077 | +1,845 | 0.03% | 3,066,804 |
| 2012-10-24 | 2012-10-19 | 34.650 | 85,232 | +1,317 | 0.03% | 2,953,303 |
| 2012-10-22 | 2012-10-18 | 34.878 | 83,915 | +2,108 | 0.03% | 2,926,778 |
| 2012-10-19 | 2012-10-17 | 35.068 | 81,807 | +1,845 | 0.03% | 2,868,779 |
| 2012-10-18 | 2012-10-16 | 34.802 | 79,962 | +3,689 | 0.03% | 2,782,836 |
| 2012-10-17 | 2012-10-15 | 34.233 | 76,273 | -20,026 | 0.03% | 2,611,031 |
| 2012-10-16 | 2012-10-12 | 34.574 | 96,299 | +20,553 | 0.03% | 3,329,467 |
| 2012-10-12 | 2012-10-10 | 35.257 | 75,746 | -527 | 0.02% | 2,670,607 |
| 2012-10-11 | 2012-10-09 | 35.295 | 76,273 | +790 | 0.03% | 2,692,083 |
| 2012-10-10 | 2012-10-08 | 35.561 | 75,483 | -263 | 0.02% | 2,684,252 |
| 2012-10-09 | 2012-10-05 | 35.751 | 75,746 | +5,269 | 0.02% | 2,707,979 |
| 2012-10-05 | 2012-10-03 | 34.195 | 70,477 | -527 | 0.02% | 2,409,943 |
| 2012-10-03 | 2012-09-27 | 34.157 | 71,004 | -2,108 | 0.02% | 2,425,269 |
| 2012-09-28 | 2012-09-26 | 35.049 | 73,112 | -1,054 | 0.02% | 2,562,480 |
| 2012-09-27 | 2012-09-25 | 35.437 | 74,166 | +1,727 | 0.02% | 2,628,239 |
| 2012-09-25 | 2012-09-21 | 34.621 | 72,439 | +24,828 | 0.02% | 2,507,930 |
| 2012-09-24 | 2012-09-20 | 34.388 | 47,611 | +257 | 0.02% | 1,637,253 |
| 2012-09-20 | 2012-09-18 | 34.310 | 47,354 | +773 | 0.02% | 1,624,735 |
| 2012-09-19 | 2012-09-17 | 33.572 | 46,581 | -258 | 0.02% | 1,563,824 |
| 2012-09-18 | 2012-09-14 | 33.494 | 46,839 | +3,861 | 0.02% | 1,568,845 |
| 2012-09-17 | 2012-09-13 | 32.251 | 42,978 | +514 | 0.01% | 1,386,084 |
| 2012-09-14 | 2012-09-12 | 32.096 | 42,464 | +3,603 | 0.01% | 1,362,907 |
| 2012-09-13 | 2012-09-11 | 31.046 | 38,861 | -1,482 | 0.01% | 1,206,496 |
| 2012-09-12 | 2012-09-10 | 30.425 | 40,343 | -3,113 | 0.01% | 1,227,426 |
| 2012-09-11 | 2012-09-07 | 30.308 | 43,456 | +2,573 | 0.01% | 1,317,072 |
| 2012-09-10 | 2012-09-06 | 29.803 | 40,883 | -1,490 | 0.01% | 1,218,438 |
| 2012-09-07 | 2012-09-05 | 29.881 | 42,373 | -515 | 0.01% | 1,266,137 |
| 2012-09-06 | 2012-09-04 | 29.842 | 42,888 | -1,676 | 0.01% | 1,279,859 |
| 2012-09-05 | 2012-09-03 | 29.920 | 44,564 | -2,592 | 0.02% | 1,333,338 |
| 2012-09-04 | 2012-08-31 | 29.686 | 47,156 | -888 | 0.02% | 1,399,895 |
| 2012-09-03 | 2012-08-30 | 29.920 | 48,044 | -348 | 0.02% | 1,437,458 |
| 2012-08-31 | 2012-08-29 | 30.114 | 48,392 | +67 | 0.02% | 1,457,272 |
| 2012-08-30 | 2012-08-28 | 29.920 | 48,325 | -616 | 0.02% | 1,445,865 |
| 2012-08-29 | 2012-08-27 | 30.153 | 48,941 | -297 | 0.02% | 1,475,706 |
| 2012-08-28 | 2012-08-24 | 30.153 | 49,238 | +336 | 0.02% | 1,484,661 |
| 2012-08-27 | 2012-08-23 | 30.269 | 48,902 | +3,465 | 0.02% | 1,480,230 |
| 2012-08-24 | 2012-08-22 | 29.881 | 45,437 | +2,330 | 0.02% | 1,357,692 |
| 2012-08-23 | 2012-08-21 | 30.075 | 43,107 | -3,275 | 0.01% | 1,296,445 |
| 2012-08-22 | 2012-08-20 | 30.114 | 46,382 | -514 | 0.02% | 1,396,743 |
| 2012-08-17 | 2012-08-15 | 29.881 | 46,896 | -515 | 0.02% | 1,401,288 |
| 2012-08-15 | 2012-08-13 | 30.036 | 47,411 | +515 | 0.02% | 1,424,045 |
| 2012-08-14 | 2012-08-10 | 29.725 | 46,896 | -34,103 | 0.02% | 1,393,999 |
| 2012-08-13 | 2012-08-09 | 29.997 | 80,999 | +2,059 | 0.03% | 2,429,753 |
| 2012-08-10 | 2012-08-08 | 29.842 | 78,940 | +772 | 0.03% | 2,355,720 |
| 2012-08-09 | 2012-08-07 | 30.114 | 78,168 | +1,544 | 0.03% | 2,353,943 |
| 2012-08-07 | 2012-08-03 | 29.570 | 76,624 | -514 | 0.03% | 2,265,764 |
| 2012-08-03 | 2012-08-01 | 29.609 | 77,138 | +772 | 0.03% | 2,283,960 |
| 2012-08-02 | 2012-07-31 | 29.414 | 76,366 | +1,029 | 0.03% | 2,246,266 |
| 2012-08-01 | 2012-07-30 | 29.181 | 75,337 | +515 | 0.03% | 2,198,434 |
| 2012-07-31 | 2012-07-27 | 29.104 | 74,822 | +1,029 | 0.03% | 2,177,591 |
| 2012-07-27 | 2012-07-25 | 28.948 | 73,793 | -1,029 | 0.02% | 2,136,174 |
| 2012-07-26 | 2012-07-24 | 29.065 | 74,822 | -1,287 | 0.03% | 2,174,684 |
| 2012-07-25 | 2012-07-23 | 29.142 | 76,109 | -1,029 | 0.03% | 2,218,005 |
| 2012-07-24 | 2012-07-20 | 29.609 | 77,138 | -19,817 | 0.03% | 2,283,960 |
| 2012-07-23 | 2012-07-19 | 29.842 | 96,955 | +1,030 | 0.03% | 2,893,321 |
| 2012-07-20 | 2012-07-18 | 30.075 | 95,925 | +3,088 | 0.03% | 2,884,948 |
| 2012-07-19 | 2012-07-17 | 30.075 | 92,837 | +9,007 | 0.03% | 2,792,076 |
| 2012-07-18 | 2012-07-16 | 29.920 | 83,830 | -1,528 | 0.03% | 2,508,161 |
| 2012-07-16 | 2012-07-12 | 29.881 | 85,358 | -2,058 | 0.03% | 2,550,562 |
| 2012-07-12 | 2012-07-10 | 29.803 | 87,416 | -1,802 | 0.03% | 2,605,263 |
| 2012-07-11 | 2012-07-09 | 29.920 | 89,218 | -1,544 | 0.03% | 2,669,368 |
| 2012-07-10 | 2012-07-06 | 30.153 | 90,762 | -365,193 | 0.03% | 2,736,724 |
| 2012-07-09 | 2012-07-05 | 29.920 | 455,955 | +773 | 0.15% | 13,641,997 |
| 2012-07-06 | 2012-07-04 | 32.578 | 455,182 | +2,316 | 0.15% | 14,828,869 |
| 2012-07-05 | 2012-07-03 | 32.051 | 452,866 | +20,809 | 0.15% | 14,514,869 |
| 2012-07-04 | 2012-06-29 | 31.727 | 432,057 | +246 | 0.15% | 13,707,862 |
| 2012-06-26 | 2012-06-22 | 31.281 | 431,811 | -493 | 0.15% | 13,507,591 |
| 2012-06-22 | 2012-06-20 | 31.119 | 432,304 | +6,910 | 0.15% | 13,452,946 |
| 2012-06-21 | 2012-06-19 | 31.038 | 425,394 | +379,854 | 0.15% | 13,203,438 |
| 2012-06-20 | 2012-06-18 | 31.119 | 45,540 | -2,468 | 0.02% | 1,417,167 |
| 2012-06-19 | 2012-06-15 | 30.998 | 48,008 | -13,522 | 0.02% | 1,488,134 |
| 2012-06-18 | 2012-06-14 | 29.863 | 61,530 | +572 | 0.02% | 1,837,474 |
| 2012-06-15 | 2012-06-13 | 29.944 | 60,958 | +17,769 | 0.02% | 1,825,333 |
| 2012-06-14 | 2012-06-12 | 29.782 | 43,189 | +741 | 0.02% | 1,286,256 |
| 2012-06-13 | 2012-06-11 | 29.863 | 42,448 | -8,638 | 0.01% | 1,267,627 |
| 2012-06-12 | 2012-06-08 | 29.377 | 51,086 | -1,728 | 0.02% | 1,500,745 |
| 2012-06-11 | 2012-06-07 | 29.985 | 52,814 | -2,221 | 0.02% | 1,583,608 |
| 2012-06-08 | 2012-06-06 | 29.458 | 55,035 | +741 | 0.02% | 1,621,214 |
| 2012-06-07 | 2012-06-05 | 28.688 | 54,294 | +2,221 | 0.02% | 1,557,586 |
| 2012-06-06 | 2012-06-04 | 28.931 | 52,073 | +4,442 | 0.02% | 1,506,530 |
| 2012-06-05 | 2012-06-01 | 30.106 | 47,631 | -9,625 | 0.02% | 1,433,988 |
| 2012-06-04 | 2012-05-31 | 30.795 | 57,256 | -740 | 0.02% | 1,763,200 |
| 2012-06-01 | 2012-05-30 | 30.795 | 57,996 | +1,727 | 0.02% | 1,785,988 |
| 2012-05-31 | 2012-05-29 | 31.160 | 56,269 | -987 | 0.02% | 1,753,325 |
| 2012-05-30 | 2012-05-28 | 30.876 | 57,256 | -1,481 | 0.02% | 1,767,840 |
| 2012-05-28 | 2012-05-24 | 31.038 | 58,737 | -987 | 0.02% | 1,823,087 |
| 2012-05-18 | 2012-05-16 | 30.228 | 59,724 | +22,705 | 0.02% | 1,805,322 |
| 2012-05-15 | 2012-05-11 | 31.200 | 37,019 | -168,076 | 0.01% | 1,155,001 |
| 2012-05-14 | 2012-05-10 | 31.484 | 205,095 | -11,846 | 0.07% | 6,457,182 |
| 2012-05-11 | 2012-05-09 | 31.403 | 216,941 | +163,387 | 0.08% | 6,812,559 |
| 2012-05-10 | 2012-05-08 | 32.051 | 53,554 | -3,208 | 0.02% | 1,716,466 |
| 2012-05-09 | 2012-05-07 | 32.011 | 56,762 | +2,221 | 0.02% | 1,816,986 |
| 2012-05-08 | 2012-05-04 | 32.537 | 54,541 | -6,910 | 0.02% | 1,774,621 |
| 2012-05-07 | 2012-05-03 | 32.740 | 61,451 | -4,936 | 0.02% | 2,011,904 |
| 2012-05-04 | 2012-05-02 | 33.145 | 66,387 | +4,442 | 0.02% | 2,200,408 |
| 2012-05-03 | 2012-04-30 | 32.983 | 61,945 | -169,053 | 0.02% | 2,043,137 |
| 2012-05-02 | 2012-04-27 | 32.537 | 230,998 | +133,021 | 0.08% | 7,516,068 |
| 2012-04-30 | 2012-04-26 | 32.780 | 97,977 | +19,497 | 0.03% | 3,211,734 |
| 2012-04-27 | 2012-04-25 | 32.618 | 78,480 | +3,208 | 0.03% | 2,559,893 |
| 2012-04-26 | 2012-04-24 | 32.780 | 75,272 | +3,208 | 0.03% | 2,467,453 |
| 2012-04-25 | 2012-04-23 | 32.862 | 72,064 | +3,456 | 0.03% | 2,368,133 |
| 2012-04-24 | 2012-04-20 | 32.943 | 68,608 | +2,221 | 0.02% | 2,260,124 |
| 2012-04-23 | 2012-04-19 | 33.267 | 66,387 | +1,234 | 0.02% | 2,208,478 |
| 2012-04-20 | 2012-04-18 | 32.983 | 65,153 | +2,221 | 0.02% | 2,148,947 |
| 2012-04-19 | 2012-04-17 | 33.064 | 62,932 | -741 | 0.02% | 2,080,792 |
| 2012-04-18 | 2012-04-16 | 32.335 | 63,673 | -1,480 | 0.02% | 2,058,852 |
| 2012-04-17 | 2012-04-13 | 32.740 | 65,153 | -494 | 0.02% | 2,133,107 |
| 2012-04-16 | 2012-04-12 | 32.213 | 65,647 | -987 | 0.02% | 2,114,701 |
| 2012-04-13 | 2012-04-11 | 31.524 | 66,634 | -741 | 0.02% | 2,100,595 |
| 2012-04-12 | 2012-04-10 | 32.011 | 67,375 | -493 | 0.02% | 2,156,715 |
| 2012-04-11 | 2012-04-05 | 32.740 | 67,868 | -1,234 | 0.02% | 2,221,996 |
| 2012-04-10 | 2012-04-03 | 32.740 | 69,102 | -5,923 | 0.02% | 2,262,397 |
| 2012-04-05 | 2012-04-02 | 30.998 | 75,025 | +5,183 | 0.03% | 2,325,596 |
| 2012-04-03 | 2012-03-30 | 31.605 | 69,842 | -988 | 0.02% | 2,207,385 |
| 2012-04-02 | 2012-03-29 | 32.375 | 70,830 | -493 | 0.02% | 2,293,142 |
| 2012-03-30 | 2012-03-28 | 32.943 | 71,323 | -2,777 | 0.03% | 2,349,563 |
| 2012-03-29 | 2012-03-27 | 33.145 | 74,100 | -2,668 | 0.03% | 2,456,057 |
| 2012-03-28 | 2012-03-26 | 32.780 | 76,768 | -1,559 | 0.03% | 2,516,493 |
| 2012-03-27 | 2012-03-23 | 32.092 | 78,327 | -494 | 0.03% | 2,513,643 |
| 2012-03-26 | 2012-03-22 | 32.092 | 78,821 | -987 | 0.03% | 2,529,496 |
| 2012-03-23 | 2012-03-21 | 32.699 | 79,808 | -1,974 | 0.03% | 2,609,678 |
| 2012-03-22 | 2012-03-20 | 33.145 | 81,782 | -494 | 0.03% | 2,710,678 |
| 2012-03-21 | 2012-03-19 | 33.348 | 82,276 | -1,974 | 0.03% | 2,743,721 |
| 2012-03-20 | 2012-03-16 | 33.753 | 84,250 | +493 | 0.03% | 2,843,687 |
| 2012-03-19 | 2012-03-15 | 33.550 | 83,757 | +6,511 | 0.03% | 2,810,078 |
| 2012-03-16 | 2012-03-14 | 34.199 | 77,246 | -289,695 | 0.03% | 2,641,711 |
| 2012-03-15 | 2012-03-13 | 34.158 | 366,941 | -3,702 | 0.13% | 12,534,030 |
| 2012-03-14 | 2012-03-12 | 34.118 | 370,643 | -1,480 | 0.13% | 12,645,465 |
| 2012-03-13 | 2012-03-09 | 34.442 | 372,123 | +4,936 | 0.13% | 12,816,586 |
| 2012-03-12 | 2012-03-08 | 33.631 | 367,187 | -1,234 | 0.13% | 12,349,015 |
| 2012-03-09 | 2012-03-07 | 33.388 | 368,421 | +9,131 | 0.13% | 12,300,946 |
| 2012-03-08 | 2012-03-06 | 33.348 | 359,290 | -4,936 | 0.13% | 11,981,519 |
| 2012-03-07 | 2012-03-05 | 34.523 | 364,226 | -62,899 | 0.13% | 12,574,116 |
| 2012-03-06 | 2012-03-02 | 35.131 | 427,125 | -3,208 | 0.15% | 15,005,173 |
| 2012-03-05 | 2012-03-01 | 35.090 | 430,333 | -119,733 | 0.15% | 15,100,435 |
| 2012-03-02 | 2012-02-29 | 34.361 | 550,066 | +21,224 | 0.19% | 18,900,686 |
| 2012-03-01 | 2012-02-28 | 34.280 | 528,842 | +13,080 | 0.19% | 18,128,556 |
| 2012-02-29 | 2012-02-27 | 34.320 | 515,762 | +358,094 | 0.18% | 17,701,076 |
| 2012-02-28 | 2012-02-24 | 35.131 | 157,668 | -740 | 0.06% | 5,538,977 |
| 2012-02-27 | 2012-02-23 | 35.171 | 158,408 | -740 | 0.06% | 5,571,392 |
| 2012-02-24 | 2012-02-22 | 35.171 | 159,148 | -1,481 | 0.06% | 5,597,419 |
| 2012-02-23 | 2012-02-21 | 34.685 | 160,629 | +5,923 | 0.06% | 5,571,404 |
| 2012-02-22 | 2012-02-20 | 35.090 | 154,706 | -18,509 | 0.05% | 5,428,651 |
| 2012-02-21 | 2012-02-17 | 34.888 | 173,215 | -11,847 | 0.06% | 6,043,041 |
| 2012-02-20 | 2012-02-16 | 34.239 | 185,062 | +2,962 | 0.07% | 6,336,375 |
| 2012-02-17 | 2012-02-15 | 33.591 | 182,100 | -11,106 | 0.06% | 6,116,900 |
| 2012-02-14 | 2012-02-10 | 32.132 | 193,206 | -247 | 0.07% | 6,208,129 |
| 2012-02-13 | 2012-02-09 | 32.578 | 193,453 | -1,727 | 0.07% | 6,302,291 |
| 2012-02-10 | 2012-02-08 | 32.011 | 195,180 | +247 | 0.07% | 6,247,832 |
| 2012-02-09 | 2012-02-07 | 30.917 | 194,933 | +247 | 0.07% | 6,026,662 |
| 2012-02-08 | 2012-02-06 | 30.552 | 194,686 | +2,467 | 0.07% | 5,948,028 |
| 2012-02-07 | 2012-02-03 | 30.390 | 192,219 | +1,975 | 0.07% | 5,841,501 |
| 2012-02-06 | 2012-02-02 | 30.106 | 190,244 | +987 | 0.07% | 5,727,521 |
| 2012-02-03 | 2012-02-01 | 29.742 | 189,257 | +33,811 | 0.07% | 5,628,788 |
| 2012-02-02 | 2012-01-31 | 29.458 | 155,446 | -3,702 | 0.05% | 4,579,108 |
| 2012-02-01 | 2012-01-30 | 28.972 | 159,148 | -9,378 | 0.06% | 4,610,777 |
| 2012-01-31 | 2012-01-27 | 29.539 | 168,526 | -5,183 | 0.06% | 4,978,074 |
| 2012-01-30 | 2012-01-26 | 30.066 | 173,709 | +2,468 | 0.06% | 5,222,677 |
| 2012-01-27 | 2012-01-20 | 29.296 | 171,241 | +9,625 | 0.06% | 5,016,640 |
| 2012-01-26 | 2012-01-19 | 29.336 | 161,616 | -23,939 | 0.06% | 4,741,217 |
| 2012-01-20 | 2012-01-18 | 28.485 | 185,555 | +9,872 | 0.07% | 5,285,607 |
| 2012-01-19 | 2012-01-17 | 28.647 | 175,683 | +10,612 | 0.06% | 5,032,874 |
| 2012-01-18 | 2012-01-16 | 27.918 | 165,071 | +6,663 | 0.06% | 4,608,472 |
| 2012-01-17 | 2012-01-13 | 28.364 | 158,408 | -23,939 | 0.06% | 4,493,058 |
| 2012-01-16 | 2012-01-12 | 28.445 | 182,347 | -15,054 | 0.06% | 5,186,838 |
| 2012-01-13 | 2012-01-11 | 27.959 | 197,401 | -6,910 | 0.07% | 5,519,063 |
| 2012-01-12 | 2012-01-10 | 28.121 | 204,311 | +10,612 | 0.07% | 5,745,372 |
| 2012-01-11 | 2012-01-09 | 27.553 | 193,699 | +33,229 | 0.07% | 5,337,074 |
| 2012-01-10 | 2012-01-06 | 27.634 | 160,470 | +1,975 | 0.06% | 4,434,505 |
| 2012-01-09 | 2012-01-05 | 28.323 | 158,495 | +1,974 | 0.06% | 4,489,104 |
| 2012-01-06 | 2012-01-04 | 27.918 | 156,521 | -7,157 | 0.06% | 4,369,772 |
| 2012-01-05 | 2012-01-03 | 27.959 | 163,678 | +30,849 | 0.06% | 4,576,214 |
| 2012-01-04 | 2011-12-30 | 27.553 | 132,829 | +1,234 | 0.05% | 3,659,896 |
| 2012-01-03 | 2011-12-29 | 26.743 | 131,595 | -247 | 0.05% | 3,519,251 |
| 2011-12-30 | 2011-12-28 | 26.905 | 131,842 | +247 | 0.05% | 3,547,225 |
| 2011-12-29 | 2011-12-23 | 27.594 | 131,595 | +20,449 | 0.05% | 3,631,227 |
| 2011-12-28 | 2011-12-22 | 25.973 | 111,146 | -11,564 | 0.04% | 2,886,814 |
| 2011-12-23 | 2011-12-21 | 25.892 | 122,710 | -2,962 | 0.04% | 3,177,223 |
| 2011-12-22 | 2011-12-20 | 25.933 | 125,672 | -5,182 | 0.04% | 3,259,008 |
| 2011-12-21 | 2011-12-19 | 25.933 | 130,854 | +58,237 | 0.05% | 3,393,391 |
| 2011-12-20 | 2011-12-16 | 26.014 | 72,617 | -58,484 | 0.03% | 1,889,036 |
| 2011-12-19 | 2011-12-15 | 25.649 | 131,101 | +77,300 | 0.05% | 3,362,611 |
| 2011-12-16 | 2011-12-14 | 25.892 | 53,801 | +247 | 0.02% | 1,393,022 |
| 2011-12-15 | 2011-12-13 | 26.054 | 53,554 | -87,346 | 0.02% | 1,395,307 |
| 2011-12-14 | 2011-12-12 | 26.054 | 140,900 | +987 | 0.05% | 3,671,038 |
| 2011-12-13 | 2011-12-09 | 26.297 | 139,913 | +741 | 0.05% | 3,679,338 |
| 2011-12-12 | 2011-12-08 | 26.743 | 139,172 | -741 | 0.05% | 3,721,883 |
| 2011-12-09 | 2011-12-07 | 26.824 | 139,913 | +19,610 | 0.05% | 3,753,038 |
| 2011-12-08 | 2011-12-06 | 26.540 | 120,303 | +57,618 | 0.04% | 3,192,895 |
| 2011-12-07 | 2011-12-05 | 26.986 | 62,685 | -2,468 | 0.02% | 1,691,628 |
| 2011-12-06 | 2011-12-02 | 27.189 | 65,153 | -1,481 | 0.02% | 1,771,429 |
| 2011-12-05 | 2011-12-01 | 27.270 | 66,634 | +3,702 | 0.02% | 1,817,096 |
| 2011-12-01 | 2011-11-29 | 26.297 | 62,932 | +2,714 | 0.02% | 1,654,943 |
| 2011-11-30 | 2011-11-28 | 26.216 | 60,218 | +4,936 | 0.02% | 1,578,692 |
| 2011-11-29 | 2011-11-25 | 26.419 | 55,282 | +7,898 | 0.02% | 1,460,489 |
| 2011-11-28 | 2011-11-24 | 26.419 | 47,384 | -2,330 | 0.02% | 1,251,833 |
| 2011-11-25 | 2011-11-23 | 27.472 | 49,714 | -2,221 | 0.02% | 1,365,763 |
| 2011-11-24 | 2011-11-22 | 26.459 | 51,935 | +1,234 | 0.02% | 1,374,169 |
| 2011-11-23 | 2011-11-21 | 26.946 | 50,701 | -6,664 | 0.02% | 1,366,171 |
| 2011-11-22 | 2011-11-18 | 27.270 | 57,365 | +9,240 | 0.02% | 1,564,332 |
| 2011-11-21 | 2011-11-17 | 28.283 | 48,125 | +3,702 | 0.02% | 1,361,110 |
| 2011-11-18 | 2011-11-16 | 28.202 | 44,423 | +3,455 | 0.02% | 1,252,807 |
| 2011-11-17 | 2011-11-15 | 28.891 | 40,968 | +494 | 0.01% | 1,183,590 |
| 2011-11-16 | 2011-11-14 | 28.972 | 40,474 | -494 | 0.01% | 1,172,598 |
| 2011-11-14 | 2011-11-10 | 28.729 | 40,968 | -547,635 | 0.01% | 1,176,950 |
| 2011-11-10 | 2011-11-08 | 30.390 | 588,603 | +522,937 | 0.21% | 17,887,541 |
| 2011-11-09 | 2011-11-07 | 30.592 | 65,666 | +2,221 | 0.02% | 2,008,882 |
| 2011-11-08 | 2011-11-04 | 29.944 | 63,445 | +4,936 | 0.02% | 1,899,804 |
| 2011-11-07 | 2011-11-03 | 29.498 | 58,509 | +4,196 | 0.02% | 1,725,921 |
| 2011-11-04 | 2011-11-02 | 29.904 | 54,313 | -74,622 | 0.02% | 1,624,153 |
| 2011-11-03 | 2011-11-01 | 30.066 | 128,935 | +29,954 | 0.05% | 3,876,517 |
| 2011-11-02 | 2011-10-31 | 30.471 | 98,981 | +9,975 | 0.03% | 3,016,036 |
| 2011-11-01 | 2011-10-28 | 31.605 | 89,006 | +6,837 | 0.03% | 2,813,072 |
| 2011-10-31 | 2011-10-27 | 30.430 | 82,169 | -78,775 | 0.03% | 2,500,431 |
| 2011-10-28 | 2011-10-26 | 29.336 | 160,944 | -3,948 | 0.06% | 4,721,503 |
| 2011-10-27 | 2011-10-25 | 29.782 | 164,892 | -8,391 | 0.06% | 4,910,818 |
| 2011-10-26 | 2011-10-24 | 29.093 | 173,283 | -367,973 | 0.06% | 5,041,355 |
| 2011-10-25 | 2011-10-21 | 29.053 | 541,256 | -3,455 | 0.19% | 15,724,933 |
| 2011-10-24 | 2011-10-20 | 28.810 | 544,711 | -8,884 | 0.19% | 15,692,880 |
| 2011-10-21 | 2011-10-19 | 28.891 | 553,595 | -1,975 | 0.19% | 15,993,687 |
| 2011-10-20 | 2011-10-18 | 28.729 | 555,570 | -3,208 | 0.20% | 15,960,700 |
| 2011-10-19 | 2011-10-17 | 30.552 | 558,778 | -2,221 | 0.20% | 17,071,731 |
| 2011-10-18 | 2011-10-14 | 29.863 | 560,999 | -8,391 | 0.20% | 16,753,150 |
| 2011-10-17 | 2011-10-13 | 30.025 | 569,390 | -247 | 0.20% | 17,096,018 |
| 2011-10-14 | 2011-10-12 | 28.810 | 569,637 | -1,727 | 0.20% | 16,410,987 |
| 2011-10-13 | 2011-10-11 | 28.729 | 571,364 | -56,479 | 0.20% | 16,414,438 |
| 2011-10-12 | 2011-10-10 | 26.784 | 627,843 | -3,208 | 0.22% | 16,815,873 |
| 2011-10-11 | 2011-10-07 | 28.202 | 631,051 | +7,403 | 0.22% | 17,796,746 |
| 2011-10-10 | 2011-10-06 | 25.568 | 623,648 | +17,770 | 0.22% | 15,945,414 |
| 2011-10-07 | 2011-10-04 | 24.231 | 605,878 | +7,403 | 0.21% | 14,680,920 |
| 2011-10-06 | 2011-10-03 | 24.271 | 598,475 | -4,689 | 0.21% | 14,525,790 |
| 2011-10-04 | 2011-09-30 | 27.027 | 603,164 | -987 | 0.21% | 16,301,522 |
| 2011-10-03 | 2011-09-28 | 30.051 | 604,151 | +987 | 0.21% | 18,155,166 |
| 2011-09-30 | 2011-09-27 | 30.259 | 603,164 | +20,468 | 0.21% | 18,251,378 |
| 2011-09-28 | 2011-09-26 | 28.381 | 582,696 | +13,417 | 0.21% | 16,537,627 |
| 2011-09-27 | 2011-09-23 | 29.633 | 569,279 | +12,906 | 0.21% | 16,869,637 |
| 2011-09-26 | 2011-09-22 | 31.971 | 556,373 | +10,542 | 0.20% | 17,787,587 |
| 2011-09-23 | 2011-09-21 | 33.557 | 545,831 | +5,032 | 0.20% | 18,316,246 |
| 2011-09-22 | 2011-09-20 | 33.807 | 540,799 | +13,417 | 0.20% | 18,282,818 |
| 2011-09-21 | 2011-09-19 | 34.016 | 527,382 | +6,709 | 0.19% | 17,939,286 |
| 2011-09-20 | 2011-09-16 | 34.433 | 520,673 | +5,510 | 0.19% | 17,928,388 |
| 2011-09-19 | 2011-09-15 | 35.184 | 515,163 | +6,709 | 0.19% | 18,125,687 |
| 2011-09-16 | 2011-09-14 | 35.059 | 508,454 | +2,396 | 0.18% | 17,825,971 |
| 2011-09-15 | 2011-09-12 | 36.228 | 506,058 | -1,917 | 0.18% | 18,333,368 |
| 2011-09-14 | 2011-09-09 | 37.647 | 507,975 | -1,677 | 0.18% | 19,123,664 |
| 2011-09-12 | 2011-09-08 | 38.064 | 509,652 | -1,198 | 0.18% | 19,399,512 |
| 2011-09-09 | 2011-09-07 | 38.189 | 510,850 | +1,437 | 0.19% | 19,509,077 |
| 2011-09-08 | 2011-09-06 | 37.814 | 509,413 | -6,708 | 0.18% | 19,262,846 |
| 2011-09-07 | 2011-09-05 | 38.398 | 516,121 | -1,438 | 0.19% | 19,818,081 |
| 2011-09-06 | 2011-09-02 | 39.066 | 517,559 | +479 | 0.19% | 20,218,920 |
| 2011-09-05 | 2011-09-01 | 39.066 | 517,080 | +1,678 | 0.19% | 20,200,207 |
| 2011-09-02 | 2011-08-31 | 39.609 | 515,402 | +239 | 0.19% | 20,414,302 |
| 2011-09-01 | 2011-08-30 | 38.565 | 515,163 | -2,635 | 0.19% | 19,867,301 |
| 2011-08-31 | 2011-08-29 | 37.939 | 517,798 | -480 | 0.19% | 19,644,749 |
| 2011-08-30 | 2011-08-26 | 37.856 | 518,278 | -1,677 | 0.19% | 19,619,697 |
| 2011-08-29 | 2011-08-25 | 37.563 | 519,955 | -9,550 | 0.19% | 19,531,271 |
| 2011-08-26 | 2011-08-24 | 37.730 | 529,505 | -7,907 | 0.19% | 19,978,401 |
| 2011-08-25 | 2011-08-23 | 37.981 | 537,412 | -9,104 | 0.19% | 20,411,315 |
| 2011-08-24 | 2011-08-22 | 36.603 | 546,516 | -1,438 | 0.20% | 20,004,362 |
| 2011-08-23 | 2011-08-19 | 37.689 | 547,954 | -1,917 | 0.20% | 20,651,618 |
| 2011-08-22 | 2011-08-18 | 39.483 | 549,871 | +1,678 | 0.20% | 21,710,718 |
| 2011-08-19 | 2011-08-17 | 39.734 | 548,193 | +476,314 | 0.20% | 21,781,745 |
| 2011-08-18 | 2011-08-16 | 39.149 | 71,879 | -1,197 | 0.03% | 2,814,019 |
| 2011-08-17 | 2011-08-15 | 38.815 | 73,076 | +718 | 0.03% | 2,836,481 |
| 2011-08-16 | 2011-08-12 | 38.189 | 72,358 | -1,916 | 0.03% | 2,763,312 |
| 2011-08-12 | 2011-08-10 | 38.815 | 74,274 | -3,115 | 0.03% | 2,882,982 |
| 2011-08-11 | 2011-08-09 | 37.563 | 77,389 | +3,594 | 0.03% | 2,906,993 |
| 2011-08-10 | 2011-08-08 | 39.066 | 73,795 | -1,198 | 0.03% | 2,882,870 |
| 2011-08-09 | 2011-08-05 | 41.028 | 74,993 | -2,396 | 0.03% | 3,076,780 |
| 2011-08-08 | 2011-08-04 | 42.739 | 77,389 | -719 | 0.03% | 3,307,512 |
| 2011-08-05 | 2011-08-03 | 42.655 | 78,108 | -1,198 | 0.03% | 3,331,721 |
| 2011-08-04 | 2011-08-02 | 43.323 | 79,306 | -479 | 0.03% | 3,435,782 |
| 2011-08-03 | 2011-08-01 | 43.574 | 79,785 | -86,734 | 0.03% | 3,476,514 |
| 2011-08-02 | 2011-07-29 | 43.740 | 166,519 | +2,396 | 0.06% | 7,283,620 |
| 2011-08-01 | 2011-07-28 | 43.407 | 164,123 | -239 | 0.06% | 7,124,018 |
| 2011-07-29 | 2011-07-27 | 43.407 | 164,362 | +6,229 | 0.06% | 7,134,392 |
| 2011-07-28 | 2011-07-26 | 43.740 | 158,133 | -25,397 | 0.06% | 6,916,813 |
| 2011-07-27 | 2011-07-25 | 41.570 | 183,530 | +9,824 | 0.07% | 7,629,369 |
| 2011-07-26 | 2011-07-22 | 42.154 | 173,706 | +7,906 | 0.06% | 7,322,484 |
| 2011-07-22 | 2011-07-20 | 42.238 | 165,800 | +3,594 | 0.06% | 7,003,051 |
| 2011-07-21 | 2011-07-19 | 41.904 | 162,206 | +6,230 | 0.06% | 6,797,087 |
| 2011-07-20 | 2011-07-18 | 42.488 | 155,976 | +2,635 | 0.06% | 6,627,165 |
| 2011-07-19 | 2011-07-15 | 43.240 | 153,341 | +2,396 | 0.06% | 6,630,408 |
| 2011-07-18 | 2011-07-14 | 42.989 | 150,945 | +2,156 | 0.05% | 6,489,006 |
| 2011-07-15 | 2011-07-13 | 42.989 | 148,789 | -958 | 0.05% | 6,396,321 |
| 2011-07-14 | 2011-07-12 | 42.822 | 149,747 | +3,834 | 0.05% | 6,412,505 |
| 2011-07-13 | 2011-07-11 | 44.158 | 145,913 | +1,677 | 0.05% | 6,443,204 |
| 2011-07-12 | 2011-07-08 | 45.243 | 144,236 | +1,198 | 0.05% | 6,525,671 |
| 2011-07-11 | 2011-07-07 | 45.326 | 143,038 | +1,917 | 0.05% | 6,483,410 |
| 2011-07-07 | 2011-07-05 | 45.744 | 141,121 | +79,785 | 0.05% | 6,455,419 |
| 2011-07-06 | 2011-07-04 | 43.991 | 61,336 | -375,174 | 0.02% | 2,698,226 |
| 2011-07-05 | 2011-06-30 | 43.740 | 436,510 | +1,677 | 0.16% | 19,093,156 |
| 2011-07-04 | 2011-06-29 | 45.952 | 434,833 | -239 | 0.16% | 19,981,472 |
| 2011-06-30 | 2011-06-28 | 45.694 | 435,072 | +52,747 | 0.16% | 19,880,137 |
| 2011-06-29 | 2011-06-27 | 46.210 | 382,325 | +284,277 | 0.14% | 17,667,321 |
| 2011-06-28 | 2011-06-24 | 45.350 | 98,048 | -278,699 | 0.04% | 4,446,447 |
| 2011-06-24 | 2011-06-22 | 44.747 | 376,747 | +10,459 | 0.14% | 16,858,420 |
| 2011-06-23 | 2011-06-21 | 44.661 | 366,288 | -697 | 0.14% | 16,358,888 |
| 2011-06-22 | 2011-06-20 | 43.973 | 366,985 | -697 | 0.14% | 16,137,377 |
| 2011-06-20 | 2011-06-16 | 44.747 | 367,682 | -465 | 0.14% | 16,452,786 |
| 2011-06-17 | 2011-06-15 | 45.350 | 368,147 | +930 | 0.14% | 16,695,353 |
| 2011-06-16 | 2011-06-14 | 45.780 | 367,217 | +1,859 | 0.14% | 16,811,178 |
| 2011-06-15 | 2011-06-13 | 45.264 | 365,358 | -465 | 0.14% | 16,537,433 |
| 2011-06-14 | 2011-06-10 | 45.952 | 365,823 | +2,789 | 0.14% | 16,810,320 |
| 2011-06-13 | 2011-06-09 | 46.640 | 363,034 | +300,049 | 0.14% | 16,932,080 |
| 2011-06-10 | 2011-06-08 | 46.554 | 62,985 | -1,394 | 0.02% | 2,932,231 |
| 2011-06-09 | 2011-06-07 | 46.985 | 64,379 | -1,162 | 0.02% | 3,024,827 |
| 2011-06-08 | 2011-06-03 | 47.243 | 65,541 | -1,627 | 0.02% | 3,096,343 |
| 2011-06-07 | 2011-06-02 | 47.501 | 67,168 | -1,395 | 0.03% | 3,190,548 |
| 2011-06-03 | 2011-06-01 | 47.673 | 68,563 | +17,664 | 0.03% | 3,268,611 |
| 2011-06-02 | 2011-05-31 | 46.899 | 50,899 | +1,627 | 0.02% | 2,387,094 |
| 2011-06-01 | 2011-05-30 | 46.382 | 49,272 | +2,789 | 0.02% | 2,285,350 |
| 2011-05-24 | 2011-05-20 | 45.694 | 46,483 | +4,183 | 0.02% | 2,123,990 |
| 2011-05-23 | 2011-05-19 | 45.694 | 42,300 | -2,556 | 0.02% | 1,932,852 |
| 2011-05-19 | 2011-05-17 | 43.543 | 44,856 | +929 | 0.02% | 1,953,146 |
| 2011-05-18 | 2011-05-16 | 43.370 | 43,927 | -232 | 0.02% | 1,905,135 |
| 2011-05-16 | 2011-05-12 | 43.112 | 44,159 | +1,394 | 0.02% | 1,903,797 |
| 2011-05-13 | 2011-05-11 | 43.801 | 42,765 | +233 | 0.02% | 1,873,139 |
| 2011-05-12 | 2011-05-09 | 42.940 | 42,532 | -10,924 | 0.02% | 1,826,333 |
| 2011-05-11 | 2011-05-06 | 42.983 | 53,456 | -14,410 | 0.02% | 2,297,712 |
| 2011-05-09 | 2011-05-05 | 43.198 | 67,866 | -1,394 | 0.03% | 2,931,701 |
| 2011-05-06 | 2011-05-04 | 42.940 | 69,260 | +2,324 | 0.03% | 2,974,040 |
| 2011-05-05 | 2011-05-03 | 43.284 | 66,936 | -4,648 | 0.03% | 2,897,287 |
| 2011-05-04 | 2011-04-29 | 43.887 | 71,584 | +4,648 | 0.03% | 3,141,593 |
| 2011-05-03 | 2011-04-28 | 43.370 | 66,936 | +10,924 | 0.03% | 2,903,047 |
| 2011-04-29 | 2011-04-27 | 43.543 | 56,012 | -698 | 0.02% | 2,438,907 |
| 2011-04-28 | 2011-04-26 | 44.317 | 56,710 | +930 | 0.02% | 2,513,221 |
| 2011-04-27 | 2011-04-21 | 44.919 | 55,780 | +1,859 | 0.02% | 2,505,606 |
| 2011-04-26 | 2011-04-20 | 44.661 | 53,921 | -4,648 | 0.02% | 2,408,180 |
| 2011-04-21 | 2011-04-19 | 44.747 | 58,569 | -1,859 | 0.02% | 2,620,806 |
| 2011-04-20 | 2011-04-18 | 45.178 | 60,428 | +2,324 | 0.02% | 2,729,991 |
| 2011-04-19 | 2011-04-15 | 44.919 | 58,104 | -28,587 | 0.02% | 2,609,999 |
| 2011-04-18 | 2011-04-14 | 45.522 | 86,691 | -930 | 0.03% | 3,946,330 |
| 2011-04-15 | 2011-04-13 | 44.919 | 87,621 | +4,416 | 0.03% | 3,935,885 |
| 2011-04-14 | 2011-04-12 | 44.661 | 83,205 | -4,183 | 0.03% | 3,716,041 |
| 2011-04-13 | 2011-04-11 | 45.436 | 87,388 | -5,811 | 0.03% | 3,970,539 |
| 2011-04-12 | 2011-04-08 | 45.092 | 93,199 | +1,627 | 0.03% | 4,202,486 |
| 2011-04-11 | 2011-04-07 | 45.350 | 91,572 | +2,324 | 0.03% | 4,152,762 |
| 2011-04-08 | 2011-04-06 | 45.436 | 89,248 | +233 | 0.03% | 4,055,049 |
| 2011-04-07 | 2011-04-04 | 45.436 | 89,015 | +9,296 | 0.03% | 4,044,463 |
| 2011-04-06 | 2011-04-01 | 44.145 | 79,719 | +2,092 | 0.03% | 3,519,192 |
| 2011-04-04 | 2011-03-31 | 44.833 | 77,627 | -8,832 | 0.03% | 3,480,281 |
| 2011-04-01 | 2011-03-30 | 45.350 | 86,459 | -13,712 | 0.03% | 3,920,889 |
| 2011-03-31 | 2011-03-29 | 44.919 | 100,171 | -1,162 | 0.04% | 4,499,624 |
| 2011-03-30 | 2011-03-28 | 44.661 | 101,333 | -9,762 | 0.04% | 4,525,661 |
| 2011-03-29 | 2011-03-25 | 44.747 | 111,095 | -8,367 | 0.04% | 4,971,204 |
| 2011-03-28 | 2011-03-24 | 44.661 | 119,462 | -18,826 | 0.04% | 5,335,325 |
| 2011-03-25 | 2011-03-23 | 44.059 | 138,288 | -4,648 | 0.05% | 6,092,818 |
| 2011-03-24 | 2011-03-22 | 44.059 | 142,936 | -16,734 | 0.05% | 6,297,603 |
| 2011-03-23 | 2011-03-21 | 43.973 | 159,670 | +465 | 0.06% | 7,021,145 |
| 2011-03-22 | 2011-03-18 | 42.424 | 159,205 | -465 | 0.06% | 6,754,098 |
| 2011-03-21 | 2011-03-17 | 41.649 | 159,670 | -3,486 | 0.06% | 6,650,165 |
| 2011-03-18 | 2011-03-16 | 42.940 | 163,156 | +232 | 0.06% | 7,005,955 |
| 2011-03-17 | 2011-03-15 | 42.940 | 162,924 | +3,719 | 0.06% | 6,995,992 |
| 2011-03-16 | 2011-03-14 | 44.317 | 159,205 | +11,388 | 0.06% | 7,055,498 |
| 2011-03-15 | 2011-03-11 | 44.403 | 147,817 | -4,648 | 0.06% | 6,563,535 |
| 2011-03-14 | 2011-03-10 | 44.489 | 152,465 | -148,049 | 0.06% | 6,783,041 |
| 2011-03-11 | 2011-03-09 | 44.747 | 300,514 | -1,859 | 0.11% | 13,447,197 |
| 2011-03-10 | 2011-03-08 | 45.092 | 302,373 | -16,967 | 0.11% | 13,634,462 |
| 2011-03-09 | 2011-03-07 | 45.608 | 319,340 | +1,395 | 0.12% | 14,564,411 |
| 2011-03-08 | 2011-03-04 | 45.522 | 317,945 | +7,902 | 0.12% | 14,473,428 |
| 2011-03-07 | 2011-03-03 | 45.178 | 310,043 | +11,388 | 0.12% | 14,006,995 |
| 2011-03-04 | 2011-03-02 | 45.092 | 298,655 | +10,459 | 0.11% | 13,466,812 |
| 2011-03-02 | 2011-02-28 | 45.178 | 288,196 | -465 | 0.11% | 13,020,000 |
| 2011-03-01 | 2011-02-25 | 44.575 | 288,661 | +1,859 | 0.11% | 12,867,127 |
| 2011-02-28 | 2011-02-24 | 44.231 | 286,802 | -697 | 0.11% | 12,685,542 |
| 2011-02-25 | 2011-02-23 | 45.608 | 287,499 | -123,878 | 0.11% | 13,112,211 |
| 2011-02-23 | 2011-02-21 | 47.329 | 411,377 | -3,718 | 0.15% | 19,470,021 |
| 2011-02-22 | 2011-02-18 | 47.071 | 415,095 | +1,394 | 0.16% | 19,538,830 |
| 2011-02-21 | 2011-02-17 | 46.985 | 413,701 | +25,101 | 0.15% | 19,437,613 |
| 2011-02-18 | 2011-02-16 | 46.382 | 388,600 | -1,394 | 0.15% | 18,024,170 |
| 2011-02-17 | 2011-02-15 | 46.296 | 389,994 | -465 | 0.15% | 18,055,267 |
| 2011-02-16 | 2011-02-14 | 47.587 | 390,459 | +12,086 | 0.15% | 18,580,795 |
| 2011-02-15 | 2011-02-11 | 46.468 | 378,373 | +5,578 | 0.14% | 17,582,378 |
| 2011-02-14 | 2011-02-10 | 45.005 | 372,795 | +26,263 | 0.14% | 16,777,819 |
| 2011-02-11 | 2011-02-09 | 46.554 | 346,532 | +112,489 | 0.13% | 16,132,599 |
| 2011-02-10 | 2011-02-08 | 50.169 | 234,043 | -55,780 | 0.09% | 11,741,618 |
| 2011-02-08 | 2011-02-02 | 49.308 | 289,823 | -12,086 | 0.11% | 14,290,624 |
| 2011-02-07 | 2011-01-31 | 48.189 | 301,909 | +20,685 | 0.11% | 14,548,821 |
| 2011-02-01 | 2011-01-28 | 48.534 | 281,224 | -4,648 | 0.11% | 13,648,823 |
| 2011-01-31 | 2011-01-27 | 47.673 | 285,872 | -4,648 | 0.11% | 13,628,407 |
| 2011-01-28 | 2011-01-26 | 47.587 | 290,520 | +4,183 | 0.11% | 13,824,992 |
| 2011-01-27 | 2011-01-25 | 47.415 | 286,337 | +2,557 | 0.11% | 13,576,655 |
| 2011-01-26 | 2011-01-24 | 47.329 | 283,780 | -37,419 | 0.11% | 13,430,995 |
| 2011-01-25 | 2011-01-21 | 47.587 | 321,199 | -79,022 | 0.12% | 15,284,915 |
| 2011-01-24 | 2011-01-20 | 48.275 | 400,221 | -18,825 | 0.15% | 19,320,860 |
| 2011-01-21 | 2011-01-19 | 47.931 | 419,046 | -11,621 | 0.16% | 20,085,406 |
| 2011-01-20 | 2011-01-18 | 45.780 | 430,667 | -12,551 | 0.16% | 19,715,916 |
| 2011-01-19 | 2011-01-17 | 45.264 | 443,218 | -1,394 | 0.17% | 20,061,660 |
| 2011-01-18 | 2011-01-14 | 44.747 | 444,612 | +3,719 | 0.17% | 19,895,197 |
| 2011-01-17 | 2011-01-13 | 44.919 | 440,893 | -10,227 | 0.16% | 19,804,662 |
| 2011-01-14 | 2011-01-12 | 44.919 | 451,120 | -7,902 | 0.17% | 20,264,053 |
| 2011-01-13 | 2011-01-11 | 44.747 | 459,022 | +8,832 | 0.17% | 20,540,006 |
| 2011-01-12 | 2011-01-10 | 43.198 | 450,190 | -5,810 | 0.17% | 19,447,478 |
| 2011-01-11 | 2011-01-07 | 43.715 | 456,000 | +72,281 | 0.17% | 19,933,900 |
| 2011-01-10 | 2011-01-06 | 42.682 | 383,719 | -6,508 | 0.14% | 16,377,919 |
| 2011-01-07 | 2011-01-05 | 41.994 | 390,227 | +3,487 | 0.15% | 16,387,053 |
| 2011-01-06 | 2011-01-04 | 41.477 | 386,740 | -3,487 | 0.14% | 16,040,942 |
| 2011-01-05 | 2011-01-03 | 41.133 | 390,227 | +2,789 | 0.15% | 16,051,253 |
| 2011-01-04 | 2010-12-31 | 39.799 | 387,438 | +1,860 | 0.14% | 15,419,762 |
| 2011-01-03 | 2010-12-29 | 39.369 | 385,578 | -930 | 0.14% | 15,179,836 |
| 2010-12-30 | 2010-12-28 | 39.154 | 386,508 | -3,719 | 0.14% | 15,133,299 |
| 2010-12-29 | 2010-12-24 | 39.412 | 390,227 | -232 | 0.15% | 15,379,652 |
| 2010-12-28 | 2010-12-22 | 39.283 | 390,459 | +465 | 0.15% | 15,338,396 |
| 2010-12-23 | 2010-12-21 | 38.982 | 389,994 | -233 | 0.15% | 15,202,669 |
| 2010-12-22 | 2010-12-20 | 38.379 | 390,227 | -2,091 | 0.15% | 14,976,692 |
| 2010-12-21 | 2010-12-17 | 38.422 | 392,318 | +22,079 | 0.15% | 15,073,823 |
| 2010-12-20 | 2010-12-16 | 38.164 | 370,239 | -6,508 | 0.14% | 14,129,914 |
| 2010-12-17 | 2010-12-15 | 38.336 | 376,747 | -929 | 0.14% | 14,443,127 |
| 2010-12-16 | 2010-12-14 | 38.379 | 377,676 | +2,324 | 0.14% | 14,494,992 |
| 2010-12-15 | 2010-12-13 | 38.078 | 375,352 | +697 | 0.14% | 14,292,748 |
| 2010-12-14 | 2010-12-10 | 37.820 | 374,655 | -697 | 0.14% | 14,169,487 |
| 2010-12-13 | 2010-12-09 | 37.949 | 375,352 | +25,101 | 0.14% | 14,244,298 |
| 2010-12-07 | 2010-12-03 | 38.422 | 350,251 | +14,702 | 0.13% | 13,457,506 |
| 2010-12-06 | 2010-12-02 | 37.347 | 335,549 | -36,257 | 0.13% | 12,531,683 |
| 2010-12-03 | 2010-12-01 | 36.744 | 371,806 | -30,214 | 0.14% | 13,661,802 |
| 2010-12-02 | 2010-11-30 | 36.314 | 402,020 | -34,630 | 0.15% | 14,599,024 |
| 2010-12-01 | 2010-11-29 | 36.271 | 436,650 | -7,205 | 0.16% | 15,837,797 |
| 2010-11-30 | 2010-11-26 | 36.228 | 443,855 | -13,248 | 0.17% | 16,080,033 |
| 2010-11-29 | 2010-11-25 | 36.099 | 457,103 | -1,394 | 0.17% | 16,500,981 |
| 2010-11-26 | 2010-11-24 | 35.755 | 458,497 | -1,395 | 0.17% | 16,393,484 |
| 2010-11-25 | 2010-11-23 | 35.626 | 459,892 | -427,878 | 0.17% | 16,383,999 |
| 2010-11-24 | 2010-11-22 | 36.271 | 887,770 | -1,395 | 0.33% | 32,200,437 |
| 2010-11-23 | 2010-11-19 | 36.960 | 889,165 | -1,627 | 0.33% | 32,863,155 |
| 2010-11-22 | 2010-11-18 | 37.089 | 890,792 | -1,394 | 0.33% | 33,038,270 |
| 2010-11-19 | 2010-11-17 | 36.744 | 892,186 | +198,716 | 0.33% | 32,782,872 |
| 2010-11-18 | 2010-11-16 | 37.648 | 693,470 | -2,092 | 0.26% | 26,107,751 |
| 2010-11-17 | 2010-11-15 | 38.121 | 695,562 | +8,599 | 0.26% | 26,515,712 |
| 2010-11-16 | 2010-11-12 | 37.734 | 686,963 | -2,324 | 0.26% | 25,921,890 |
| 2010-11-15 | 2010-11-11 | 39.412 | 689,287 | +9,529 | 0.26% | 27,166,225 |
| 2010-11-12 | 2010-11-10 | 39.111 | 679,758 | +698 | 0.25% | 26,585,935 |
| 2010-11-11 | 2010-11-09 | 39.283 | 679,060 | -21,615 | 0.25% | 26,675,505 |
| 2010-11-10 | 2010-11-08 | 39.369 | 700,675 | -23,939 | 0.26% | 27,584,902 |
| 2010-11-09 | 2010-11-05 | 39.283 | 724,614 | +7,902 | 0.27% | 28,465,003 |
| 2010-11-08 | 2010-11-04 | 38.595 | 716,712 | +7,902 | 0.27% | 27,661,189 |
| 2010-11-05 | 2010-11-03 | 38.035 | 708,810 | -26,263 | 0.27% | 26,959,748 |
| 2010-11-04 | 2010-11-02 | 37.648 | 735,073 | -17,199 | 0.27% | 27,674,020 |
| 2010-11-03 | 2010-11-01 | 37.562 | 752,272 | +10,924 | 0.28% | 28,256,793 |
| 2010-11-02 | 2010-10-29 | 37.046 | 741,348 | -8,135 | 0.28% | 27,463,697 |
| 2010-11-01 | 2010-10-28 | 37.046 | 749,483 | -209,406 | 0.28% | 27,765,063 |
| 2010-10-29 | 2010-10-27 | 37.046 | 958,889 | -8,832 | 0.36% | 35,522,639 |
| 2010-10-28 | 2010-10-26 | 37.433 | 967,721 | -16,967 | 0.36% | 36,224,562 |
| 2010-10-27 | 2010-10-25 | 37.734 | 984,688 | -14,177 | 0.37% | 37,156,258 |
| 2010-10-26 | 2010-10-22 | 37.433 | 998,865 | -27,890 | 0.37% | 37,390,371 |
| 2010-10-25 | 2010-10-21 | 37.562 | 1,026,755 | -4,881 | 0.38% | 38,566,906 |
| 2010-10-22 | 2010-10-20 | 37.734 | 1,031,636 | -40,905 | 0.39% | 38,927,796 |
| 2010-10-19 | 2010-10-15 | 38.595 | 1,072,541 | -3,719 | 0.40% | 41,394,255 |
| 2010-10-18 | 2010-10-14 | 38.250 | 1,076,260 | -19,523 | 0.40% | 41,167,329 |
| 2010-10-15 | 2010-10-13 | 38.293 | 1,095,783 | +465 | 0.41% | 41,961,238 |
| 2010-10-14 | 2010-10-12 | 38.293 | 1,095,318 | +2,557 | 0.41% | 41,943,432 |
| 2010-10-13 | 2010-10-11 | 38.595 | 1,092,761 | -10,459 | 0.41% | 42,174,638 |
| 2010-10-12 | 2010-10-08 | 38.293 | 1,103,220 | +1,859 | 0.41% | 42,246,026 |
| 2010-10-11 | 2010-10-07 | 38.207 | 1,101,361 | +3,719 | 0.41% | 42,080,064 |
| 2010-10-08 | 2010-10-06 | 37.949 | 1,097,642 | +14,642 | 0.41% | 41,654,606 |
| 2010-10-07 | 2010-10-05 | 37.519 | 1,083,000 | -10,424 | 0.40% | 40,632,980 |
| 2010-10-06 | 2010-10-04 | 38.078 | 1,093,424 | +54,153 | 0.41% | 41,635,674 |
| 2010-10-05 | 2010-09-30 | 37.304 | 1,039,271 | -19,058 | 0.39% | 38,768,735 |
| 2010-10-04 | 2010-09-29 | 39.518 | 1,058,329 | -6,043 | 0.40% | 41,822,750 |
| 2010-09-30 | 2010-09-28 | 38.902 | 1,064,372 | +39,840 | 0.40% | 41,405,807 |
| 2010-09-29 | 2010-09-27 | 39.562 | 1,024,532 | +20,906 | 0.39% | 40,532,255 |
| 2010-09-28 | 2010-09-24 | 37.845 | 1,003,626 | +404,259 | 0.38% | 37,982,706 |
| 2010-09-27 | 2010-09-22 | 37.317 | 599,367 | -19,315 | 0.23% | 22,366,819 |
| 2010-09-24 | 2010-09-21 | 37.009 | 618,682 | -4,772 | 0.24% | 22,897,023 |
| 2010-09-22 | 2010-09-20 | 36.745 | 623,454 | +131,799 | 0.24% | 22,909,016 |
| 2010-09-21 | 2010-09-17 | 35.249 | 491,655 | -25,678 | 0.19% | 17,330,398 |
| 2010-09-20 | 2010-09-16 | 36.393 | 517,333 | +24,315 | 0.20% | 18,827,439 |
| 2010-09-17 | 2010-09-15 | 36.481 | 493,018 | +31,755 | 0.19% | 17,985,928 |
| 2010-09-16 | 2010-09-14 | 36.525 | 461,263 | +6,135 | 0.18% | 16,847,764 |
| 2010-09-15 | 2010-09-13 | 36.657 | 455,128 | +29,542 | 0.17% | 16,683,767 |
| 2010-09-14 | 2010-09-10 | 36.393 | 425,586 | +227 | 0.16% | 15,488,466 |
| 2010-09-13 | 2010-09-09 | 36.569 | 425,359 | +5,454 | 0.16% | 15,555,078 |
| 2010-09-10 | 2010-09-08 | 36.349 | 419,905 | +9,998 | 0.16% | 15,263,237 |
| 2010-09-09 | 2010-09-07 | 36.613 | 409,907 | +2,045 | 0.16% | 15,008,048 |
| 2010-09-08 | 2010-09-06 | 36.745 | 407,862 | +3,863 | 0.16% | 14,987,019 |
| 2010-09-07 | 2010-09-03 | 36.349 | 403,999 | +24,770 | 0.15% | 14,685,066 |
| 2010-09-06 | 2010-09-02 | 35.953 | 379,229 | +4,090 | 0.15% | 13,634,498 |
| 2010-09-03 | 2010-09-01 | 35.997 | 375,139 | +19,770 | 0.14% | 13,503,958 |
| 2010-09-02 | 2010-08-31 | 35.557 | 355,369 | -1,818 | 0.14% | 12,635,908 |
| 2010-09-01 | 2010-08-30 | 35.293 | 357,187 | +15,907 | 0.14% | 12,606,240 |
| 2010-08-30 | 2010-08-26 | 35.821 | 341,280 | -5,681 | 0.13% | 12,225,054 |
| 2010-08-27 | 2010-08-25 | 35.865 | 346,961 | -2,046 | 0.13% | 12,443,823 |
| 2010-08-26 | 2010-08-24 | 36.085 | 349,007 | -13,407 | 0.13% | 12,593,996 |
| 2010-08-23 | 2010-08-19 | 36.745 | 362,414 | +21,134 | 0.14% | 13,317,018 |
| 2010-08-20 | 2010-08-18 | 35.909 | 341,280 | +454 | 0.13% | 12,255,091 |
| 2010-08-19 | 2010-08-17 | 36.085 | 340,826 | +24,542 | 0.13% | 12,298,782 |
| 2010-08-18 | 2010-08-16 | 35.777 | 316,284 | +8,408 | 0.12% | 11,315,749 |
| 2010-08-17 | 2010-08-13 | 36.569 | 307,876 | -1,591 | 0.12% | 11,258,808 |
| 2010-08-16 | 2010-08-12 | 36.789 | 309,467 | -5,681 | 0.12% | 11,385,082 |
| 2010-08-13 | 2010-08-11 | 37.889 | 315,148 | -6,590 | 0.12% | 11,940,795 |
| 2010-08-12 | 2010-08-10 | 37.537 | 321,738 | -3,181 | 0.12% | 12,077,219 |
| 2010-08-10 | 2010-08-06 | 37.713 | 324,919 | -9,090 | 0.12% | 12,253,820 |
| 2010-08-06 | 2010-08-04 | 37.845 | 334,009 | -1,363 | 0.13% | 12,640,730 |
| 2010-08-05 | 2010-08-03 | 37.889 | 335,372 | +682 | 0.13% | 12,707,072 |
| 2010-08-04 | 2010-08-02 | 38.286 | 334,690 | +3,181 | 0.13% | 12,813,788 |
| 2010-08-03 | 2010-07-30 | 37.449 | 331,509 | -5,227 | 0.13% | 12,414,820 |
| 2010-08-02 | 2010-07-29 | 37.185 | 336,736 | +909 | 0.13% | 12,521,657 |
| 2010-07-30 | 2010-07-28 | 36.921 | 335,827 | +12,271 | 0.13% | 12,399,184 |
| 2010-07-29 | 2010-07-27 | 36.789 | 323,556 | +2,273 | 0.12% | 11,903,407 |
| 2010-07-28 | 2010-07-26 | 36.701 | 321,283 | +3,863 | 0.12% | 11,791,508 |
| 2010-07-27 | 2010-07-23 | 36.569 | 317,420 | +6,817 | 0.12% | 11,607,825 |
| 2010-07-26 | 2010-07-22 | 35.865 | 310,603 | +682 | 0.12% | 11,139,836 |
| 2010-07-23 | 2010-07-21 | 35.425 | 309,921 | +1,818 | 0.12% | 10,978,991 |
| 2010-07-22 | 2010-07-20 | 35.029 | 308,103 | +454 | 0.12% | 10,792,562 |
| 2010-07-21 | 2010-07-19 | 34.941 | 307,649 | -4,545 | 0.12% | 10,749,582 |
| 2010-07-20 | 2010-07-16 | 35.161 | 312,194 | -7,271 | 0.12% | 10,977,081 |
| 2010-07-19 | 2010-07-15 | 34.853 | 319,465 | -1,364 | 0.12% | 11,134,328 |
| 2010-07-16 | 2010-07-14 | 35.381 | 320,829 | +4,999 | 0.12% | 11,351,290 |
| 2010-07-15 | 2010-07-13 | 35.249 | 315,830 | -1,363 | 0.12% | 11,132,724 |
| 2010-07-14 | 2010-07-12 | 35.557 | 317,193 | +4,318 | 0.12% | 11,278,478 |
| 2010-07-13 | 2010-07-09 | 35.205 | 312,875 | +15,906 | 0.12% | 11,014,795 |
| 2010-07-12 | 2010-07-08 | 34.765 | 296,969 | +1,818 | 0.11% | 10,324,137 |
| 2010-07-09 | 2010-07-07 | 34.457 | 295,151 | -5,908 | 0.11% | 10,170,014 |
| 2010-07-08 | 2010-07-06 | 34.809 | 301,059 | -909 | 0.12% | 10,479,574 |
| 2010-07-07 | 2010-07-05 | 33.973 | 301,968 | +1,591 | 0.12% | 10,258,734 |
| 2010-07-06 | 2010-07-02 | 33.621 | 300,377 | -7,272 | 0.11% | 10,098,935 |
| 2010-07-05 | 2010-06-30 | 33.885 | 307,649 | -6,363 | 0.12% | 10,424,657 |
| 2010-07-02 | 2010-06-29 | 34.237 | 314,012 | -12,725 | 0.12% | 10,750,815 |
| 2010-06-29 | 2010-06-25 | 34.941 | 326,737 | +909 | 0.12% | 11,416,537 |
| 2010-06-28 | 2010-06-24 | 35.777 | 325,828 | -1,363 | 0.12% | 11,657,207 |
| 2010-06-25 | 2010-06-23 | 35.601 | 327,191 | -12,044 | 0.13% | 11,648,377 |
| 2010-06-24 | 2010-06-22 | 36.657 | 339,235 | -17,270 | 0.13% | 12,435,441 |
| 2010-06-23 | 2010-06-21 | 36.437 | 356,505 | +33,631 | 0.14% | 12,990,071 |
| 2010-06-22 | 2010-06-18 | 34.017 | 322,874 | -11,135 | 0.12% | 10,983,180 |
| 2010-06-21 | 2010-06-17 | 34.193 | 334,009 | -16,361 | 0.13% | 11,420,753 |
| 2010-06-18 | 2010-06-15 | 34.985 | 350,370 | -4,090 | 0.13% | 12,257,717 |
| 2010-06-17 | 2010-06-14 | 34.589 | 354,460 | +19,997 | 0.14% | 12,260,419 |
| 2010-06-15 | 2010-06-11 | 33.797 | 334,463 | -21,133 | 0.13% | 11,303,810 |
| 2010-06-14 | 2010-06-10 | 33.841 | 355,596 | +4,317 | 0.14% | 12,033,688 |
| 2010-06-11 | 2010-06-09 | 33.533 | 351,279 | -9,317 | 0.13% | 11,779,388 |
| 2010-06-10 | 2010-06-08 | 33.929 | 360,596 | +3,863 | 0.14% | 12,234,630 |
| 2010-06-09 | 2010-06-07 | 34.237 | 356,733 | +11,590 | 0.14% | 12,213,452 |
| 2010-06-08 | 2010-06-04 | 34.369 | 345,143 | -10,681 | 0.13% | 11,862,211 |
| 2010-06-07 | 2010-06-03 | 34.985 | 355,824 | +5,000 | 0.14% | 12,448,526 |
| 2010-06-04 | 2010-06-02 | 33.797 | 350,824 | -20,906 | 0.13% | 11,856,761 |
| 2010-06-03 | 2010-06-01 | 34.809 | 371,730 | +10,680 | 0.14% | 12,939,564 |
| 2010-06-02 | 2010-05-31 | 34.545 | 361,050 | +26,132 | 0.14% | 12,472,473 |
| 2010-06-01 | 2010-05-28 | 35.689 | 334,918 | +22,497 | 0.13% | 11,952,944 |
| 2010-05-31 | 2010-05-27 | 33.929 | 312,421 | +26,133 | 0.12% | 10,600,105 |
| 2010-05-28 | 2010-05-26 | 32.609 | 286,288 | -4,772 | 0.11% | 9,335,485 |
| 2010-05-27 | 2010-05-25 | 33.269 | 291,060 | -4,545 | 0.11% | 9,683,222 |
| 2010-05-26 | 2010-05-24 | 35.865 | 295,605 | +9,544 | 0.11% | 10,601,930 |
| 2010-05-25 | 2010-05-20 | 35.645 | 286,061 | -5,454 | 0.11% | 10,196,690 |
| 2010-05-24 | 2010-05-19 | 35.865 | 291,515 | -11,135 | 0.11% | 10,455,241 |
| 2010-05-20 | 2010-05-18 | 36.745 | 302,650 | -383,126 | 0.12% | 11,120,971 |
| 2010-05-19 | 2010-05-17 | 36.877 | 685,776 | -12,725 | 0.26% | 25,289,594 |
| 2010-05-18 | 2010-05-14 | 37.317 | 698,501 | +21,133 | 0.27% | 26,066,243 |
| 2010-05-17 | 2010-05-13 | 37.933 | 677,368 | -22,497 | 0.26% | 25,694,933 |
| 2010-05-14 | 2010-05-12 | 41.989 | 699,865 | -24,314 | 0.27% | 29,386,464 |
| 2010-05-13 | 2010-05-11 | 42.080 | 724,179 | +14,194 | 0.28% | 30,473,409 |
| 2010-05-12 | 2010-05-10 | 41.806 | 709,985 | +216,712 | 0.28% | 29,681,916 |
| 2010-05-11 | 2010-05-07 | 40.074 | 493,273 | -20,399 | 0.20% | 19,767,404 |
| 2010-05-10 | 2010-05-06 | 40.803 | 513,672 | -15,354 | 0.20% | 20,959,569 |
| 2010-05-07 | 2010-05-05 | 41.533 | 529,026 | -224,170 | 0.21% | 21,971,961 |
| 2010-05-06 | 2010-05-04 | 42.855 | 753,196 | +219 | 0.30% | 32,278,198 |
| 2010-05-04 | 2010-04-30 | 43.676 | 752,977 | +8,993 | 0.30% | 32,886,726 |
| 2010-05-03 | 2010-04-29 | 44.451 | 743,984 | +10,090 | 0.29% | 33,070,566 |
| 2010-04-30 | 2010-04-28 | 43.767 | 733,894 | -14,696 | 0.29% | 32,120,181 |
| 2010-04-29 | 2010-04-27 | 44.496 | 748,590 | -28,673 | 0.30% | 33,309,434 |
| 2010-04-28 | 2010-04-26 | 44.633 | 777,263 | -7,414 | 0.31% | 34,691,582 |
| 2010-04-27 | 2010-04-23 | 45.271 | 784,677 | -12,941 | 0.31% | 35,523,324 |
| 2010-04-26 | 2010-04-22 | 44.861 | 797,618 | -10,749 | 0.32% | 35,781,906 |
| 2010-04-23 | 2010-04-21 | 45.089 | 808,367 | -439 | 0.32% | 36,448,385 |
| 2010-04-22 | 2010-04-20 | 44.724 | 808,806 | +10,389 | 0.32% | 36,173,188 |
| 2010-04-21 | 2010-04-19 | 43.767 | 798,417 | +94,782 | 0.32% | 34,944,146 |
| 2010-04-20 | 2010-04-16 | 45.226 | 703,635 | +2,851 | 0.28% | 31,822,370 |
| 2010-04-19 | 2010-04-15 | 45.864 | 700,784 | -45,404 | 0.28% | 32,140,718 |
| 2010-04-16 | 2010-04-14 | 46.046 | 746,188 | +658 | 0.30% | 34,359,201 |
| 2010-04-15 | 2010-04-13 | 46.229 | 745,530 | +24,347 | 0.30% | 34,464,858 |
| 2010-04-14 | 2010-04-12 | 45.864 | 721,183 | +4,387 | 0.29% | 33,076,297 |
| 2010-04-13 | 2010-04-09 | 45.773 | 716,796 | +26,980 | 0.28% | 32,809,734 |
| 2010-04-12 | 2010-04-08 | 46.320 | 689,816 | +8,115 | 0.27% | 31,952,172 |
| 2010-04-09 | 2010-04-07 | 47.049 | 681,701 | +38,166 | 0.27% | 32,073,551 |
| 2010-04-08 | 2010-04-01 | 46.046 | 643,535 | +13,600 | 0.25% | 29,632,409 |
| 2010-04-07 | 2010-03-31 | 44.861 | 629,935 | +9,212 | 0.25% | 28,259,486 |
| 2010-04-01 | 2010-03-30 | 46.502 | 620,723 | +11,406 | 0.25% | 28,864,991 |
| 2010-03-31 | 2010-03-29 | 46.502 | 609,317 | +4,167 | 0.24% | 28,334,587 |
| 2010-03-30 | 2010-03-26 | 45.317 | 605,150 | +3,071 | 0.24% | 27,423,497 |
| 2010-03-29 | 2010-03-25 | 44.815 | 602,079 | +94,820 | 0.24% | 26,982,390 |
| 2010-03-26 | 2010-03-24 | 44.587 | 507,259 | +8,149 | 0.20% | 22,617,367 |
| 2010-03-25 | 2010-03-23 | 44.359 | 499,110 | +17,518 | 0.20% | 22,140,251 |
| 2010-03-24 | 2010-03-22 | 44.724 | 481,592 | +5,867 | 0.19% | 21,538,809 |
| 2010-03-23 | 2010-03-19 | 44.496 | 475,725 | +3,729 | 0.19% | 21,167,970 |
| 2010-03-22 | 2010-03-18 | 43.676 | 471,996 | +42,114 | 0.19% | 20,614,711 |
| 2010-03-19 | 2010-03-17 | 44.451 | 429,882 | +83,789 | 0.17% | 19,108,531 |
| 2010-03-18 | 2010-03-16 | 42.764 | 346,093 | +2,413 | 0.14% | 14,800,251 |
| 2010-03-17 | 2010-03-15 | 42.399 | 343,680 | +5,703 | 0.14% | 14,571,714 |
| 2010-03-16 | 2010-03-12 | 42.171 | 337,977 | +3,509 | 0.13% | 14,252,869 |
| 2010-03-15 | 2010-03-11 | 42.171 | 334,468 | +3,510 | 0.13% | 14,104,891 |
| 2010-03-12 | 2010-03-10 | 42.353 | 330,958 | +9,870 | 0.13% | 14,017,224 |
| 2010-03-11 | 2010-03-09 | 42.353 | 321,088 | +4,387 | 0.13% | 13,599,195 |
| 2010-03-10 | 2010-03-08 | 42.490 | 316,701 | +4,168 | 0.13% | 13,456,706 |
| 2010-03-09 | 2010-03-05 | 41.943 | 312,533 | -5,484 | 0.12% | 13,108,625 |
| 2010-03-08 | 2010-03-04 | 41.989 | 318,017 | +5,484 | 0.13% | 13,353,140 |
| 2010-03-05 | 2010-03-03 | 41.943 | 312,533 | +1,097 | 0.12% | 13,108,625 |
| 2010-03-04 | 2010-03-02 | 41.898 | 311,436 | +6,799 | 0.12% | 13,048,414 |
| 2010-03-03 | 2010-03-01 | 40.712 | 304,637 | -1,316 | 0.12% | 12,402,451 |
| 2010-03-02 | 2010-02-26 | 40.530 | 305,953 | +3,071 | 0.12% | 12,400,234 |
| 2010-02-25 | 2010-02-23 | 39.983 | 302,882 | +1,316 | 0.12% | 12,110,065 |
| 2010-02-18 | 2010-02-12 | 40.211 | 301,566 | +2,413 | 0.12% | 12,126,190 |
| 2010-02-12 | 2010-02-10 | 39.481 | 299,153 | +5,045 | 0.12% | 11,810,946 |
| 2010-02-11 | 2010-02-09 | 37.658 | 294,108 | +4,167 | 0.12% | 11,075,423 |
| 2010-02-10 | 2010-02-08 | 37.749 | 289,941 | -2,851 | 0.11% | 10,944,940 |
| 2010-02-09 | 2010-02-05 | 38.752 | 292,792 | -2,194 | 0.12% | 11,346,229 |
| 2010-02-08 | 2010-02-04 | 39.345 | 294,986 | -1,754 | 0.12% | 11,606,082 |
| 2010-02-05 | 2010-02-03 | 39.572 | 296,740 | -2,413 | 0.12% | 11,742,734 |
| 2010-02-04 | 2010-02-02 | 39.025 | 299,153 | -877 | 0.12% | 11,674,561 |
| 2010-02-03 | 2010-02-01 | 38.022 | 300,030 | +1,009 | 0.12% | 11,407,859 |
| 2010-02-02 | 2010-01-29 | 37.931 | 299,021 | +3,728 | 0.12% | 11,342,230 |
| 2010-02-01 | 2010-01-28 | 38.068 | 295,293 | +220 | 0.12% | 11,241,210 |
| 2010-01-29 | 2010-01-27 | 37.156 | 295,073 | -3,948 | 0.12% | 10,963,785 |
| 2010-01-28 | 2010-01-26 | 37.840 | 299,021 | -69,313 | 0.12% | 11,314,965 |
| 2010-01-27 | 2010-01-25 | 40.074 | 368,334 | -220 | 0.15% | 14,760,603 |
| 2010-01-26 | 2010-01-22 | 40.803 | 368,554 | -4,167 | 0.15% | 15,038,260 |
| 2010-01-25 | 2010-01-21 | 40.165 | 372,721 | +4,167 | 0.15% | 14,970,393 |
| 2010-01-22 | 2010-01-20 | 41.259 | 368,554 | -1,009 | 0.15% | 15,206,285 |
| 2010-01-21 | 2010-01-19 | 41.396 | 369,563 | -3,729 | 0.15% | 15,298,461 |
| 2010-01-20 | 2010-01-18 | 41.715 | 373,292 | -1,096 | 0.15% | 15,571,957 |
| 2010-01-19 | 2010-01-15 | 42.353 | 374,388 | -1,316 | 0.15% | 15,856,636 |
| 2010-01-18 | 2010-01-14 | 41.852 | 375,704 | -1,974 | 0.15% | 15,723,960 |
| 2010-01-15 | 2010-01-13 | 41.943 | 377,678 | -2,852 | 0.15% | 15,841,012 |
| 2010-01-14 | 2010-01-12 | 42.992 | 380,530 | +3,290 | 0.15% | 16,359,650 |
| 2010-01-13 | 2010-01-11 | 43.037 | 377,240 | +5,703 | 0.15% | 16,235,406 |
| 2010-01-12 | 2010-01-08 | 41.806 | 371,537 | -6,580 | 0.15% | 15,532,624 |
| 2010-01-11 | 2010-01-07 | 41.852 | 378,117 | -3,510 | 0.15% | 15,824,948 |
| 2010-01-08 | 2010-01-06 | 42.536 | 381,627 | -5,703 | 0.15% | 16,232,827 |
| 2010-01-07 | 2010-01-05 | 42.992 | 387,330 | -1,974 | 0.15% | 16,651,994 |
| 2010-01-06 | 2010-01-04 | 41.259 | 389,304 | -10,309 | 0.15% | 16,062,416 |
| 2010-01-05 | 2009-12-31 | 41.077 | 399,613 | +15,793 | 0.16% | 16,414,884 |
| 2010-01-04 | 2009-12-29 | 38.114 | 383,820 | +22,154 | 0.15% | 14,628,753 |
| 2009-12-30 | 2009-12-28 | 37.703 | 361,666 | +13,380 | 0.14% | 13,635,988 |
| 2009-12-29 | 2009-12-24 | 37.339 | 348,286 | -2,194 | 0.14% | 13,004,490 |
| 2009-12-28 | 2009-12-22 | 37.703 | 350,480 | -10,309 | 0.14% | 13,214,239 |
| 2009-12-23 | 2009-12-21 | 37.065 | 360,789 | -6,580 | 0.14% | 13,372,643 |
| 2009-12-22 | 2009-12-18 | 36.928 | 367,369 | +2,193 | 0.15% | 13,566,285 |
| 2009-12-21 | 2009-12-17 | 37.293 | 365,176 | -3,729 | 0.14% | 13,618,490 |
| 2009-12-18 | 2009-12-16 | 37.339 | 368,905 | -4,167 | 0.15% | 13,774,374 |
| 2009-12-17 | 2009-12-15 | 37.156 | 373,072 | +1,097 | 0.15% | 13,861,929 |
| 2009-12-16 | 2009-12-14 | 37.247 | 371,975 | +3,070 | 0.15% | 13,855,086 |
| 2009-12-15 | 2009-12-11 | 37.521 | 368,905 | +3,949 | 0.15% | 13,841,648 |
| 2009-12-14 | 2009-12-10 | 37.840 | 364,956 | -3,949 | 0.14% | 13,809,947 |
| 2009-12-11 | 2009-12-09 | 38.068 | 368,905 | +1,316 | 0.15% | 14,043,470 |
| 2009-12-10 | 2009-12-08 | 38.569 | 367,589 | +3,291 | 0.15% | 14,177,717 |
| 2009-12-09 | 2009-12-07 | 37.931 | 364,298 | +7,457 | 0.14% | 13,818,266 |
| 2009-12-08 | 2009-12-04 | 38.250 | 356,841 | +15,354 | 0.14% | 13,649,292 |
| 2009-12-07 | 2009-12-03 | 38.615 | 341,487 | +7,239 | 0.14% | 13,186,545 |
| 2009-12-04 | 2009-12-02 | 38.068 | 334,248 | +1,535 | 0.13% | 12,724,148 |
| 2009-12-03 | 2009-12-01 | 37.703 | 332,713 | +7,239 | 0.13% | 12,544,366 |
| 2009-11-30 | 2009-11-26 | 38.569 | 325,474 | +1,316 | 0.13% | 12,553,363 |
| 2009-11-27 | 2009-11-25 | 38.569 | 324,158 | -5,045 | 0.13% | 12,502,605 |
| 2009-11-26 | 2009-11-24 | 38.615 | 329,203 | -4,607 | 0.13% | 12,712,197 |
| 2009-11-25 | 2009-11-23 | 38.797 | 333,810 | -1,974 | 0.13% | 12,950,971 |
| 2009-11-24 | 2009-11-20 | 38.342 | 335,784 | -8,554 | 0.13% | 12,874,472 |
| 2009-11-23 | 2009-11-19 | 38.524 | 344,338 | +9,212 | 0.14% | 13,265,239 |
| 2009-11-19 | 2009-11-17 | 38.752 | 335,126 | -219 | 0.13% | 12,986,750 |
| 2009-11-18 | 2009-11-16 | 38.068 | 335,345 | +219 | 0.13% | 12,765,909 |
| 2009-11-13 | 2009-11-11 | 37.658 | 335,126 | -219 | 0.13% | 12,620,065 |
| 2009-11-12 | 2009-11-10 | 38.022 | 335,345 | +6,361 | 0.13% | 12,750,620 |
| 2009-11-11 | 2009-11-09 | 37.931 | 328,984 | +3,510 | 0.13% | 12,478,763 |
| 2009-11-09 | 2009-11-05 | 38.478 | 325,474 | -878 | 0.13% | 12,523,686 |
| 2009-11-06 | 2009-11-04 | 38.524 | 326,352 | -30,927 | 0.13% | 12,572,348 |
| 2009-11-05 | 2009-11-03 | 37.612 | 357,279 | -57,907 | 0.14% | 13,438,007 |
| 2009-11-04 | 2009-11-02 | 38.752 | 415,186 | -7,458 | 0.16% | 16,089,222 |
| 2009-11-03 | 2009-10-30 | 38.205 | 422,644 | -2,851 | 0.17% | 16,147,011 |
| 2009-11-02 | 2009-10-29 | 37.156 | 425,495 | -1,097 | 0.17% | 15,809,768 |
| 2009-10-30 | 2009-10-28 | 37.339 | 426,592 | -21,715 | 0.17% | 15,928,322 |
| 2009-10-29 | 2009-10-27 | 37.977 | 448,307 | +2,632 | 0.18% | 17,025,267 |
| 2009-10-28 | 2009-10-23 | 39.436 | 445,675 | +2,413 | 0.18% | 17,575,505 |
| 2009-10-27 | 2009-10-22 | 39.755 | 443,262 | -4,826 | 0.18% | 17,621,806 |
| 2009-10-23 | 2009-10-21 | 40.120 | 448,088 | +26,541 | 0.18% | 17,977,091 |
| 2009-10-22 | 2009-10-20 | 38.980 | 421,547 | +69,313 | 0.17% | 16,431,815 |
| 2009-10-21 | 2009-10-19 | 37.339 | 352,234 | -35,315 | 0.14% | 13,151,903 |
| 2009-10-20 | 2009-10-16 | 37.111 | 387,549 | -2,193 | 0.15% | 14,382,171 |
| 2009-10-19 | 2009-10-15 | 37.339 | 389,742 | +28,953 | 0.15% | 14,552,397 |
| 2009-10-16 | 2009-10-14 | 37.019 | 360,789 | -1,097 | 0.14% | 13,356,195 |
| 2009-10-15 | 2009-10-13 | 37.019 | 361,886 | -35,533 | 0.14% | 13,396,805 |
| 2009-10-14 | 2009-10-12 | 36.883 | 397,419 | -3,071 | 0.16% | 14,657,860 |
| 2009-10-12 | 2009-10-08 | 36.837 | 400,490 | -10,529 | 0.16% | 14,752,868 |
| 2009-10-09 | 2009-10-07 | 36.108 | 411,019 | -4,167 | 0.16% | 14,840,909 |
| 2009-10-08 | 2009-10-06 | 35.743 | 415,186 | -6,142 | 0.16% | 14,839,941 |
| 2009-10-07 | 2009-10-05 | 37.225 | 421,328 | -1,097 | 0.17% | 15,684,048 |
| 2009-10-06 | 2009-10-02 | 36.851 | 422,425 | +10,614 | 0.17% | 15,566,845 |
| 2009-10-05 | 2009-09-30 | 36.945 | 411,811 | -428 | 0.17% | 15,214,224 |
| 2009-10-02 | 2009-09-29 | 37.179 | 412,239 | -427 | 0.17% | 15,326,429 |
| 2009-09-30 | 2009-09-28 | 36.851 | 412,666 | -2,352 | 0.17% | 15,207,215 |
| 2009-09-29 | 2009-09-25 | 37.038 | 415,018 | -5,132 | 0.17% | 15,371,522 |
| 2009-09-28 | 2009-09-24 | 37.412 | 420,150 | +213 | 0.17% | 15,718,790 |
| 2009-09-24 | 2009-09-22 | 37.506 | 419,937 | +428 | 0.17% | 15,750,099 |
| 2009-09-23 | 2009-09-21 | 37.506 | 419,509 | -92,804 | 0.17% | 15,734,046 |
| 2009-09-22 | 2009-09-18 | 37.319 | 512,313 | +26,943 | 0.21% | 19,118,906 |
| 2009-09-21 | 2009-09-17 | 38.581 | 485,370 | +69,069 | 0.20% | 18,726,286 |
| 2009-09-17 | 2009-09-15 | 38.207 | 416,301 | +427 | 0.17% | 15,905,755 |
| 2009-09-16 | 2009-09-14 | 38.348 | 415,874 | +214 | 0.17% | 15,947,786 |
| 2009-09-14 | 2009-09-10 | 39.751 | 415,660 | +142,627 | 0.17% | 16,522,735 |
| 2009-09-11 | 2009-09-09 | 39.283 | 273,033 | +19,031 | 0.11% | 10,725,541 |
| 2009-09-10 | 2009-09-08 | 37.786 | 254,002 | +3,849 | 0.10% | 9,597,835 |
| 2009-09-09 | 2009-09-07 | 37.974 | 250,153 | -428 | 0.10% | 9,499,189 |
| 2009-09-08 | 2009-09-04 | 37.272 | 250,581 | +7,057 | 0.10% | 9,339,663 |
| 2009-09-02 | 2009-08-31 | 36.945 | 243,524 | -1,069 | 0.10% | 8,996,915 |
| 2009-08-28 | 2009-08-26 | 37.927 | 244,593 | -6,415 | 0.10% | 9,276,617 |
| 2009-08-25 | 2009-08-21 | 36.477 | 251,008 | +2,352 | 0.10% | 9,156,024 |
| 2009-08-24 | 2009-08-20 | 36.290 | 248,656 | +1,069 | 0.10% | 9,023,716 |
| 2009-08-21 | 2009-08-19 | 36.337 | 247,587 | -10,906 | 0.10% | 8,996,501 |
| 2009-08-20 | 2009-08-18 | 37.132 | 258,493 | -23,521 | 0.11% | 9,598,294 |
| 2009-08-19 | 2009-08-17 | 37.412 | 282,014 | +24,591 | 0.11% | 10,550,801 |
| 2009-08-18 | 2009-08-14 | 38.956 | 257,423 | -24,591 | 0.10% | 10,028,064 |
| 2009-08-17 | 2009-08-13 | 37.974 | 282,014 | -5,774 | 0.11% | 10,709,063 |
| 2009-08-14 | 2009-08-12 | 37.740 | 287,788 | -5,773 | 0.12% | 10,861,029 |
| 2009-08-13 | 2009-08-11 | 38.161 | 293,561 | +1,283 | 0.12% | 11,202,457 |
| 2009-08-12 | 2009-08-10 | 38.254 | 292,278 | -4,063 | 0.12% | 11,180,834 |
| 2009-08-11 | 2009-08-07 | 37.366 | 296,341 | +4,063 | 0.12% | 11,072,949 |
| 2009-08-10 | 2009-08-06 | 38.675 | 292,278 | +33,920 | 0.12% | 11,303,850 |
| 2009-08-07 | 2009-08-05 | 38.254 | 258,358 | +9,916 | 0.11% | 9,883,255 |
| 2009-08-06 | 2009-08-04 | 38.909 | 248,442 | -214 | 0.10% | 9,666,586 |
| 2009-08-03 | 2009-07-30 | 35.776 | 248,656 | -43,622 | 0.10% | 8,895,803 |
| 2009-07-30 | 2009-07-28 | 36.851 | 292,278 | +43,622 | 0.12% | 10,770,779 |
| 2009-07-27 | 2009-07-23 | 33.671 | 248,656 | -43,622 | 0.10% | 8,372,520 |
| 2009-07-24 | 2009-07-22 | 33.531 | 292,278 | -6,415 | 0.12% | 9,800,315 |
| 2009-07-23 | 2009-07-21 | 33.858 | 298,693 | +641 | 0.12% | 10,113,195 |
| 2009-07-22 | 2009-07-20 | 33.250 | 298,052 | -2,566 | 0.12% | 9,910,291 |
| 2009-07-21 | 2009-07-17 | 31.988 | 300,618 | -1,924 | 0.12% | 9,616,031 |
| 2009-07-20 | 2009-07-16 | 31.567 | 302,542 | +32,930 | 0.12% | 9,550,238 |
| 2009-07-16 | 2009-07-14 | 28.995 | 269,612 | -33,786 | 0.11% | 7,817,280 |
| 2009-07-15 | 2009-07-13 | 28.200 | 303,398 | +32,931 | 0.12% | 8,555,685 |
| 2009-07-13 | 2009-07-09 | 29.415 | 270,467 | -27,157 | 0.11% | 7,955,907 |
| 2009-07-10 | 2009-07-08 | 29.509 | 297,624 | +7,056 | 0.12% | 8,782,579 |
| 2009-07-09 | 2009-07-07 | 30.164 | 290,568 | +6,629 | 0.12% | 8,764,603 |
| 2009-07-08 | 2009-07-06 | 30.585 | 283,939 | +50,679 | 0.12% | 8,684,155 |
| 2009-07-06 | 2009-07-02 | 30.865 | 233,260 | +2,780 | 0.09% | 7,199,610 |
| 2009-07-03 | 2009-06-30 | 32.034 | 230,480 | -8,981 | 0.09% | 7,383,267 |
| 2009-07-02 | 2009-06-29 | 32.783 | 239,461 | +7,698 | 0.10% | 7,850,143 |
| 2009-06-30 | 2009-06-26 | 32.829 | 231,763 | +855 | 0.09% | 7,608,622 |
| 2009-06-29 | 2009-06-25 | 33.157 | 230,908 | +428 | 0.09% | 7,656,142 |
| 2009-06-26 | 2009-06-24 | 32.408 | 230,480 | +26,515 | 0.09% | 7,469,495 |
| 2009-06-25 | 2009-06-23 | 31.754 | 203,965 | +5,560 | 0.08% | 6,476,646 |
| 2009-06-24 | 2009-06-22 | 32.829 | 198,405 | -32,503 | 0.08% | 6,513,501 |
| 2009-06-23 | 2009-06-19 | 32.923 | 230,908 | -428 | 0.09% | 7,602,149 |
| 2009-06-19 | 2009-06-17 | 31.754 | 231,336 | +5,988 | 0.09% | 7,345,777 |
| 2009-06-18 | 2009-06-16 | 31.333 | 225,348 | +11,333 | 0.09% | 7,060,790 |
| 2009-06-16 | 2009-06-12 | 33.578 | 214,015 | +1,924 | 0.09% | 7,186,103 |
| 2009-06-15 | 2009-06-11 | 33.391 | 212,091 | -12,616 | 0.09% | 7,081,825 |
| 2009-06-11 | 2009-06-09 | 32.034 | 224,707 | +6,629 | 0.09% | 7,198,333 |
| 2009-06-08 | 2009-06-04 | 32.502 | 218,078 | -136,554 | 0.09% | 7,087,963 |
| 2009-06-05 | 2009-06-03 | 35.428 | 354,632 | +142,199 | 0.14% | 12,563,727 |
| 2009-06-04 | 2009-06-02 | 33.841 | 212,433 | +5,765 | 0.09% | 7,188,988 |
| 2009-06-02 | 2009-05-29 | 32.207 | 206,668 | -14,562 | 0.09% | 6,656,120 |
| 2009-06-01 | 2009-05-27 | 31.582 | 221,230 | -4,785 | 0.09% | 6,986,867 |
| 2009-05-18 | 2009-05-14 | 26.871 | 226,015 | -3,120 | 0.09% | 6,073,264 |
| 2009-05-15 | 2009-05-13 | 25.765 | 229,135 | -416 | 0.10% | 5,903,769 |
| 2009-05-14 | 2009-05-12 | 25.237 | 229,551 | -2,497 | 0.10% | 5,793,108 |
| 2009-05-13 | 2009-05-11 | 26.390 | 232,048 | +541 | 0.10% | 6,123,832 |
| 2009-05-12 | 2009-05-08 | 23.314 | 231,507 | -3,120 | 0.10% | 5,397,330 |
| 2009-05-11 | 2009-05-07 | 23.025 | 234,627 | -2,289 | 0.10% | 5,402,398 |
| 2009-05-05 | 2009-04-30 | 18.026 | 236,916 | +5,617 | 0.10% | 4,270,697 |
| 2009-05-04 | 2009-04-29 | 17.738 | 231,299 | -3,120 | 0.10% | 4,102,733 |
| 2009-04-30 | 2009-04-28 | 16.824 | 234,419 | +5,825 | 0.10% | 3,943,973 |
| 2009-04-29 | 2009-04-27 | 17.594 | 228,594 | +9,361 | 0.10% | 4,021,786 |
| 2009-04-28 | 2009-04-24 | 19.036 | 219,233 | +3,120 | 0.09% | 4,173,248 |
| 2009-04-27 | 2009-04-23 | 18.988 | 216,113 | -624 | 0.09% | 4,103,468 |
| 2009-04-24 | 2009-04-22 | 18.747 | 216,737 | -2,704 | 0.09% | 4,063,224 |
| 2009-04-07 | 2009-04-03 | 16.776 | 219,441 | +37,029 | 0.09% | 3,681,428 |
| 2009-04-06 | 2009-04-02 | 16.392 | 182,412 | -20,387 | 0.08% | 2,990,067 |
| 2009-04-03 | 2009-04-01 | 15.046 | 202,799 | -18,722 | 0.08% | 3,051,288 |
| 2009-03-31 | 2009-03-27 | 15.382 | 221,521 | +416 | 0.09% | 3,407,517 |
| 2009-03-23 | 2009-03-19 | 14.181 | 221,105 | +1,456 | 0.09% | 3,135,405 |
| 2009-03-12 | 2009-03-10 | 12.739 | 219,649 | -1,456 | 0.09% | 2,798,003 |
| 2009-03-11 | 2009-03-09 | 12.498 | 221,105 | -12,066 | 0.09% | 2,763,408 |
| 2009-03-10 | 2009-03-06 | 13.075 | 233,171 | -31,860 | 0.10% | 3,048,713 |
| 2009-03-09 | 2009-03-05 | 13.508 | 265,031 | -3,744 | 0.11% | 3,579,943 |
| 2009-02-25 | 2009-02-23 | 14.661 | 268,775 | +25,171 | 0.11% | 3,940,595 |
| 2009-02-24 | 2009-02-20 | 14.373 | 243,604 | +9,362 | 0.10% | 3,501,295 |
| 2009-02-11 | 2009-02-09 | 15.094 | 234,242 | -39,734 | 0.10% | 3,535,636 |
| 2009-02-10 | 2009-02-06 | 15.238 | 273,976 | +48,471 | 0.11% | 4,174,889 |
| 2009-02-06 | 2009-02-04 | 15.334 | 225,505 | -2,080 | 0.09% | 3,457,960 |
| 2009-02-05 | 2009-02-03 | 15.190 | 227,585 | -2,497 | 0.10% | 3,457,035 |
| 2009-02-03 | 2009-01-30 | 16.055 | 230,082 | +14,146 | 0.10% | 3,694,045 |
| 2009-01-30 | 2009-01-23 | 14.998 | 215,936 | -19,971 | 0.09% | 3,238,566 |
| 2009-01-15 | 2009-01-13 | 15.767 | 235,907 | +22,468 | 0.10% | 3,719,527 |
| 2009-01-12 | 2009-01-08 | 19.132 | 213,439 | -10,402 | 0.09% | 4,083,475 |
| 2009-01-09 | 2009-01-07 | 18.699 | 223,841 | +10,402 | 0.09% | 4,185,644 |
| 2009-01-07 | 2009-01-05 | 14.902 | 213,439 | +416 | 0.09% | 3,180,596 |
| 2008-12-30 | 2008-12-24 | 14.613 | 213,023 | -1,474 | 0.09% | 3,112,957 |
| 2008-12-29 | 2008-12-22 | 14.084 | 214,497 | -56,983 | 0.09% | 3,021,078 |
| 2008-12-23 | 2008-12-19 | 15.671 | 271,480 | +57,833 | 0.11% | 4,254,304 |
| 2008-12-22 | 2008-12-18 | 14.133 | 213,647 | +24,131 | 0.09% | 3,019,376 |
| 2008-12-19 | 2008-12-17 | 13.940 | 189,516 | -24,755 | 0.08% | 2,641,904 |
| 2008-12-18 | 2008-12-16 | 13.796 | 214,271 | -1,665 | 0.09% | 2,956,095 |
| 2008-12-17 | 2008-12-15 | 13.796 | 215,936 | +4,161 | 0.09% | 2,979,065 |
| 2008-12-16 | 2008-12-12 | 12.787 | 211,775 | -4,161 | 0.09% | 2,707,880 |
| 2008-12-15 | 2008-12-11 | 13.460 | 215,936 | +3,121 | 0.09% | 2,906,405 |
| 2008-12-11 | 2008-12-09 | 14.036 | 212,815 | -347 | 0.09% | 2,987,158 |
| 2008-12-09 | 2008-12-05 | 14.373 | 213,162 | +25,380 | 0.09% | 3,063,755 |
| 2008-12-08 | 2008-12-04 | 15.190 | 187,782 | -8,737 | 0.08% | 2,852,424 |
| 2008-12-05 | 2008-12-03 | 15.719 | 196,519 | +7,489 | 0.08% | 3,089,053 |
| 2008-12-04 | 2008-12-02 | 15.527 | 189,030 | -12,586 | 0.08% | 2,934,988 |
| 2008-12-03 | 2008-12-01 | 17.257 | 201,616 | +23,334 | 0.08% | 3,479,305 |
| 2008-12-01 | 2008-11-27 | 17.305 | 178,282 | -380,696 | 0.07% | 3,085,198 |
| 2008-11-24 | 2008-11-20 | 16.248 | 558,978 | -2,496 | 0.23% | 9,082,063 |
| 2008-11-17 | 2008-11-13 | 23.524 | 561,474 | +20,826 | 0.23% | 13,208,117 |
| 2008-11-13 | 2008-11-11 | 25.026 | 540,648 | +12,787 | 0.24% | 13,530,007 |
| 2008-11-07 | 2008-11-05 | 16.717 | 527,861 | -14,984 | 0.23% | 8,824,284 |
| 2008-11-05 | 2008-11-03 | 15.866 | 542,845 | -1,599 | 0.24% | 8,612,882 |
| 2008-11-04 | 2008-10-31 | 12.863 | 544,444 | +38,344 | 0.24% | 7,003,252 |
| 2008-10-30 | 2008-10-28 | 7.758 | 506,100 | -92,305 | 0.22% | 3,926,282 |
| 2008-10-27 | 2008-10-23 | 13.314 | 598,405 | +65,023 | 0.26% | 7,966,916 |
| 2008-10-24 | 2008-10-22 | 16.066 | 533,382 | +2,997 | 0.23% | 8,569,526 |
| 2008-10-23 | 2008-10-21 | 19.120 | 530,385 | +2,398 | 0.23% | 10,140,702 |
| 2008-10-20 | 2008-10-16 | 21.522 | 527,987 | -799 | 0.23% | 11,363,316 |
| 2008-10-17 | 2008-10-15 | 24.725 | 528,786 | +999 | 0.23% | 13,074,356 |
| 2008-10-15 | 2008-10-13 | 23.524 | 527,787 | +17,708 | 0.23% | 12,415,664 |
| 2008-10-10 | 2008-10-08 | 24.525 | 510,079 | -14,585 | 0.22% | 12,509,701 |
| 2008-10-09 | 2008-10-06 | 28.679 | 524,664 | -29,696 | 0.23% | 15,046,978 |
| 2008-10-08 | 2008-10-03 | 30.031 | 554,360 | +3,796 | 0.24% | 16,647,788 |
| 2008-10-06 | 2008-10-02 | 31.532 | 550,564 | +16,376 | 0.24% | 17,360,482 |
| 2008-10-03 | 2008-09-30 | 34.535 | 534,188 | +23,376 | 0.23% | 18,448,312 |
| 2008-10-02 | 2008-09-29 | 33.134 | 510,812 | -5,194 | 0.22% | 16,925,149 |
| 2008-09-30 | 2008-09-26 | 35.837 | 516,006 | -44,555 | 0.22% | 18,491,885 |
| 2008-09-29 | 2008-09-25 | 41.542 | 560,561 | -3,510,288 | 0.24% | 23,287,045 |
| 2008-09-26 | 2008-09-24 | 44.946 | 4,070,849 | +1,354,853 | 1.77% | 182,967,831 |
| 2008-09-25 | 2008-09-23 | 48.550 | 2,715,996 | +10,789 | 1.18% | 131,860,364 |
| 2008-09-24 | 2008-09-22 | 50.652 | 2,705,207 | -1,590,640 | 1.18% | 137,023,301 |
| 2008-09-23 | 2008-09-19 | 50.051 | 4,295,847 | -77,321 | 1.87% | 215,011,761 |
| 2008-09-22 | 2008-09-18 | 50.051 | 4,373,168 | +18,781 | 1.90% | 218,881,760 |
| 2008-09-19 | 2008-09-17 | 50.752 | 4,354,387 | +30,969 | 1.89% | 220,992,935 |
| 2008-09-18 | 2008-09-16 | 54.255 | 4,323,418 | +254,540 | 1.88% | 234,568,623 |
| 2008-09-17 | 2008-09-12 | 59.060 | 4,068,878 | -15,385 | 1.77% | 240,309,028 |
| 2008-09-16 | 2008-09-11 | 60.161 | 4,084,263 | -36,363 | 1.78% | 245,714,948 |
| 2008-09-12 | 2008-09-10 | 60.862 | 4,120,626 | +14,484 | 1.79% | 250,789,982 |
| 2008-09-11 | 2008-09-09 | 60.562 | 4,106,142 | -5,502 | 1.79% | 248,675,354 |
| 2008-09-10 | 2008-09-08 | 58.760 | 4,111,644 | +10,760 | 1.79% | 241,600,046 |
| 2008-09-09 | 2008-09-05 | 56.558 | 4,100,884 | -2,216 | 1.78% | 231,936,628 |
| 2008-09-08 | 2008-09-04 | 58.660 | 4,103,100 | -2,797 | 1.78% | 240,687,272 |
| 2008-09-05 | 2008-09-03 | 58.660 | 4,105,897 | +599 | 1.79% | 240,851,343 |
| 2008-09-04 | 2008-09-02 | 58.660 | 4,105,298 | +7,393 | 1.79% | 240,816,206 |
| 2008-09-03 | 2008-09-01 | 59.260 | 4,097,905 | +4,196 | 1.78% | 242,843,788 |
| 2008-09-02 | 2008-08-29 | 60.662 | 4,093,709 | +199 | 1.78% | 248,332,178 |
| 2008-09-01 | 2008-08-28 | 61.162 | 4,093,510 | +1,998 | 1.78% | 250,368,952 |
| 2008-08-29 | 2008-08-27 | 62.564 | 4,091,512 | +3,796 | 1.78% | 255,980,718 |
| 2008-08-28 | 2008-08-26 | 58.360 | 4,087,716 | +4,596 | 1.78% | 238,557,281 |
| 2008-08-27 | 2008-08-25 | 59.060 | 4,083,120 | -400 | 1.78% | 241,150,164 |
| 2008-08-26 | 2008-08-21 | 58.560 | 4,083,520 | +2,924 | 1.78% | 239,129,942 |
| 2008-08-25 | 2008-08-20 | 60.562 | 4,080,596 | +5,794 | 1.77% | 247,128,242 |
| 2008-08-19 | 2008-08-15 | 61.863 | 4,074,802 | -12,571 | 1.77% | 252,080,001 |
| 2008-08-18 | 2008-08-14 | 61.563 | 4,087,373 | -9,391 | 1.78% | 251,630,218 |
| 2008-08-15 | 2008-08-13 | 60.362 | 4,096,764 | +16,673 | 1.78% | 247,287,216 |
| 2008-08-14 | 2008-08-12 | 58.760 | 4,080,091 | +22,977 | 1.77% | 239,745,993 |
| 2008-08-13 | 2008-08-11 | 61.162 | 4,057,114 | -27,372 | 1.76% | 248,142,885 |
| 2008-08-12 | 2008-08-08 | 61.263 | 4,084,486 | +13,586 | 1.78% | 250,225,889 |
| 2008-08-11 | 2008-08-07 | 60.562 | 4,070,900 | -5,594 | 1.77% | 246,541,035 |
| 2008-08-08 | 2008-08-05 | 61.263 | 4,076,494 | +4,864 | 1.77% | 249,736,278 |
| 2008-08-07 | 2008-08-04 | 61.062 | 4,071,630 | +55,543 | 1.77% | 248,623,140 |
| 2008-08-05 | 2008-08-01 | 64.065 | 4,016,087 | -1,598 | 1.75% | 257,292,124 |
| 2008-08-04 | 2008-07-31 | 64.065 | 4,017,685 | +799 | 1.75% | 257,394,501 |
| 2008-08-01 | 2008-07-30 | 64.165 | 4,016,886 | -58,940 | 1.75% | 257,745,411 |
| 2008-07-31 | 2008-07-29 | 61.863 | 4,075,826 | +10,331 | 1.77% | 252,143,349 |
| 2008-07-30 | 2008-07-28 | 61.763 | 4,065,495 | +400 | 1.77% | 251,097,276 |
| 2008-07-29 | 2008-07-25 | 64.065 | 4,065,095 | +27,533 | 1.77% | 260,431,840 |
| 2008-07-28 | 2008-07-24 | 65.567 | 4,037,562 | -3,464 | 1.76% | 264,730,458 |
| 2008-07-25 | 2008-07-23 | 67.068 | 4,041,026 | -40,159 | 1.76% | 271,025,312 |
| 2008-07-24 | 2008-07-22 | 67.068 | 4,081,185 | -119,877 | 1.78% | 273,718,714 |
| 2008-07-23 | 2008-07-21 | 67.469 | 4,201,062 | -35,564 | 1.83% | 283,440,819 |
| 2008-07-22 | 2008-07-18 | 64.065 | 4,236,626 | -48,151 | 1.84% | 271,421,038 |
| 2008-07-21 | 2008-07-17 | 64.065 | 4,284,777 | +13,940 | 1.86% | 274,505,850 |
| 2008-07-18 | 2008-07-16 | 64.466 | 4,270,837 | +10,389 | 1.86% | 275,322,859 |
| 2008-07-16 | 2008-07-14 | 69.471 | 4,260,448 | -108,289 | 1.85% | 295,977,124 |
| 2008-07-15 | 2008-07-11 | 69.471 | 4,368,737 | -79,319 | 1.90% | 303,500,057 |
| 2008-07-14 | 2008-07-10 | 68.770 | 4,448,056 | -56,742 | 1.93% | 305,893,599 |
| 2008-07-11 | 2008-07-09 | 68.570 | 4,504,798 | -56,543 | 1.96% | 308,893,877 |
| 2008-07-09 | 2008-07-07 | 68.370 | 4,561,341 | +51,213 | 1.98% | 311,857,828 |
| 2008-07-08 | 2008-07-04 | 69.771 | 4,510,128 | +68,530 | 1.96% | 314,677,037 |
| 2008-07-07 | 2008-07-03 | 67.369 | 4,441,598 | +399 | 1.93% | 299,224,892 |
| 2008-07-04 | 2008-07-02 | 68.069 | 4,441,199 | -9,590 | 1.93% | 302,310,027 |
| 2008-07-03 | 2008-06-30 | 71.473 | 4,450,789 | +5,130 | 1.94% | 318,110,954 |
| 2008-07-02 | 2008-06-27 | 68.670 | 4,445,659 | -15,359 | 1.93% | 305,283,737 |
| 2008-06-30 | 2008-06-26 | 70.072 | 4,461,018 | -7,417 | 1.94% | 312,590,246 |
| 2008-06-27 | 2008-06-25 | 71.673 | 4,468,435 | +265,609 | 1.94% | 320,266,765 |
| 2008-06-26 | 2008-06-24 | 72.574 | 4,202,826 | -9,390 | 1.83% | 305,016,142 |
| 2008-06-25 | 2008-06-23 | 74.876 | 4,212,216 | -292,392 | 1.83% | 315,395,605 |
| 2008-06-24 | 2008-06-20 | 75.277 | 4,504,608 | -136,660 | 1.96% | 339,092,552 |
| 2008-06-23 | 2008-06-19 | 75.277 | 4,641,268 | -82,915 | 2.02% | 349,379,882 |
| 2008-06-20 | 2008-06-18 | 76.478 | 4,724,183 | -47,152 | 2.05% | 361,296,269 |
| 2008-06-19 | 2008-06-17 | 75.677 | 4,771,335 | +26,735 | 2.08% | 361,081,395 |
| 2008-06-18 | 2008-06-16 | 76.678 | 4,744,600 | -2,597 | 2.06% | 363,807,611 |
| 2008-06-17 | 2008-06-13 | 76.578 | 4,747,197 | +96,738 | 2.06% | 363,531,540 |
| 2008-06-16 | 2008-06-12 | 78.080 | 4,650,459 | +41,367 | 2.02% | 363,106,337 |
| 2008-06-13 | 2008-06-11 | 82.584 | 4,609,092 | +44,555 | 2.00% | 380,638,516 |
| 2008-06-12 | 2008-06-10 | 84.086 | 4,564,537 | -62,536 | 1.99% | 383,812,773 |
| 2008-06-11 | 2008-06-06 | 84.086 | 4,627,073 | -156,441 | 2.01% | 389,071,163 |
| 2008-06-10 | 2008-06-05 | 84.086 | 4,783,514 | +6,194 | 2.08% | 402,225,631 |
| 2008-06-06 | 2008-06-04 | 87.089 | 4,777,320 | +8,991 | 2.08% | 416,051,403 |
| 2008-06-05 | 2008-06-03 | 88.390 | 4,768,329 | +599 | 2.07% | 421,473,547 |
| 2008-06-04 | 2008-06-02 | 88.691 | 4,767,730 | -999 | 2.07% | 422,852,382 |
| 2008-06-03 | 2008-05-30 | 88.991 | 4,768,729 | -15,384 | 2.07% | 424,373,063 |
| 2008-06-02 | 2008-05-29 | 90.693 | 4,784,113 | -7,392 | 2.08% | 433,883,398 |
| 2008-05-30 | 2008-05-28 | 88.991 | 4,791,505 | -2,997 | 2.08% | 426,399,918 |
| 2008-05-28 | 2008-05-26 | 85.988 | 4,794,502 | -12,188 | 2.09% | 412,268,425 |
| 2008-05-27 | 2008-05-23 | 87.990 | 4,806,690 | -22,976 | 2.09% | 422,939,644 |
| 2008-05-26 | 2008-05-22 | 90.292 | 4,829,666 | -9,790 | 2.10% | 436,080,876 |
| 2008-05-23 | 2008-05-21 | 91.093 | 4,839,456 | -3,397 | 2.11% | 440,840,356 |
| 2008-05-22 | 2008-05-20 | 91.093 | 4,842,853 | +46,552 | 2.11% | 441,149,798 |
| 2008-05-21 | 2008-05-19 | 95.898 | 4,796,301 | -154,242 | 2.09% | 459,955,001 |
| 2008-05-20 | 2008-05-16 | 94.797 | 4,950,543 | -59,939 | 2.15% | 469,295,319 |
| 2008-05-16 | 2008-05-14 | 92.394 | 5,010,482 | +3,996 | 2.18% | 462,939,900 |
| 2008-05-14 | 2008-05-09 | 92.494 | 5,006,486 | -97,300 | 2.18% | 463,071,852 |
| 2008-05-13 | 2008-05-08 | 92.494 | 5,103,786 | -210,785 | 2.22% | 472,071,556 |
| 2008-05-09 | 2008-05-07 | 93.195 | 5,314,571 | +104,413 | 2.31% | 495,291,985 |
| 2008-05-08 | 2008-05-06 | 92.594 | 5,210,158 | +10,190 | 2.27% | 482,431,917 |
| 2008-05-06 | 2008-05-02 | 88.390 | 5,199,968 | +9,190 | 2.26% | 459,626,204 |
| 2008-05-02 | 2008-04-29 | 86.488 | 5,190,778 | -77,321 | 2.26% | 448,941,346 |
| 2008-04-29 | 2008-04-25 | 86.488 | 5,268,099 | -59,938 | 2.29% | 455,628,704 |
| 2008-04-24 | 2008-04-22 | 81.283 | 5,328,037 | +13,985 | 2.32% | 433,078,543 |
| 2008-04-23 | 2008-04-21 | 81.083 | 5,314,052 | +146,850 | 2.31% | 430,877,905 |
| 2008-04-22 | 2008-04-18 | 79.581 | 5,167,202 | -104,493 | 2.25% | 411,212,184 |
| 2008-04-21 | 2008-04-17 | 79.882 | 5,271,695 | +1,654,710 | 2.29% | 421,110,988 |
| 2008-04-18 | 2008-04-16 | 79.381 | 3,616,985 | -27,972 | 1.57% | 287,119,905 |
| 2008-04-17 | 2008-04-15 | 78.680 | 3,644,957 | +1,998 | 1.59% | 286,786,274 |
| 2008-04-11 | 2008-04-09 | 81.542 | 3,642,959 | +109,976 | 1.58% | 297,055,455 |
| 2008-04-09 | 2008-04-07 | 81.955 | 3,532,983 | -31,777 | 1.58% | 289,546,425 |
| 2008-04-08 | 2008-04-03 | 82.265 | 3,564,760 | -52,316 | 1.60% | 293,254,560 |
| 2008-04-07 | 2008-04-02 | 81.955 | 3,617,076 | -29,840 | 1.62% | 296,438,286 |
| 2008-04-02 | 2008-03-31 | 77.310 | 3,646,916 | +21,314 | 1.64% | 281,944,570 |
| 2008-04-01 | 2008-03-28 | 76.898 | 3,625,602 | -15,889 | 1.63% | 278,799,864 |
| 2008-03-31 | 2008-03-27 | 73.182 | 3,641,491 | -26,545 | 1.63% | 266,490,439 |
| 2008-03-28 | 2008-03-26 | 75.349 | 3,668,036 | +40,273 | 1.65% | 276,383,814 |
| 2008-03-27 | 2008-03-25 | 80.923 | 3,627,763 | +110,596 | 1.63% | 293,569,631 |
| 2008-03-26 | 2008-03-20 | 65.027 | 3,517,167 | -9,107 | 1.58% | 228,712,392 |
| 2008-03-25 | 2008-03-19 | 73.491 | 3,526,274 | +200,352 | 1.58% | 259,150,592 |
| 2008-03-20 | 2008-03-18 | 74.214 | 3,325,922 | -2,906 | 1.49% | 246,829,525 |
| 2008-03-19 | 2008-03-17 | 76.898 | 3,328,828 | +211,784 | 1.49% | 255,978,674 |
| 2008-03-18 | 2008-03-14 | 77.517 | 3,117,044 | +116,241 | 1.40% | 241,623,420 |
| 2008-03-17 | 2008-03-13 | 80.510 | 3,000,803 | +19,571 | 1.35% | 241,595,168 |
| 2008-03-14 | 2008-03-12 | 84.845 | 2,981,232 | -2,050 | 1.34% | 252,943,631 |
| 2008-03-13 | 2008-03-11 | 83.607 | 2,983,282 | -16,971 | 1.34% | 249,422,417 |
| 2008-03-12 | 2008-03-10 | 83.091 | 3,000,253 | -75,762 | 1.35% | 249,292,903 |
| 2008-03-11 | 2008-03-07 | 84.329 | 3,076,015 | +44,566 | 1.38% | 259,398,023 |
| 2008-03-10 | 2008-03-06 | 88.768 | 3,031,449 | +52,897 | 1.36% | 269,094,533 |
| 2008-03-07 | 2008-03-05 | 88.045 | 2,978,552 | -64,136 | 1.34% | 262,246,907 |
| 2008-03-05 | 2008-03-03 | 89.284 | 3,042,688 | -40,109 | 1.36% | 271,662,496 |
| 2008-03-04 | 2008-02-29 | 91.142 | 3,082,797 | -13,757 | 1.38% | 280,971,188 |
| 2008-03-03 | 2008-02-28 | 93.412 | 3,096,554 | -40,303 | 1.39% | 289,256,678 |
| 2008-02-29 | 2008-02-27 | 91.451 | 3,136,857 | -33,776 | 1.41% | 286,869,647 |
| 2008-02-28 | 2008-02-26 | 90.316 | 3,170,633 | -4,979 | 1.42% | 286,358,570 |
| 2008-02-27 | 2008-02-25 | 91.451 | 3,175,612 | -4,385 | 1.42% | 290,413,842 |
| 2008-02-26 | 2008-02-22 | 92.174 | 3,179,997 | -40,709 | 1.43% | 293,112,491 |
| 2008-02-21 | 2008-02-19 | 95.167 | 3,220,706 | +1,937 | 1.44% | 306,505,421 |
| 2008-02-20 | 2008-02-18 | 94.651 | 3,218,769 | +2,519 | 1.44% | 304,659,905 |
| 2008-02-19 | 2008-02-15 | 95.374 | 3,216,250 | -30,227 | 1.44% | 306,745,307 |
| 2008-02-18 | 2008-02-14 | 95.683 | 3,246,477 | +16,664 | 1.46% | 310,633,451 |
| 2008-02-15 | 2008-02-13 | 89.593 | 3,229,813 | +1,938 | 1.45% | 289,369,837 |
| 2008-02-14 | 2008-02-12 | 90.832 | 3,227,875 | +17,051 | 1.45% | 293,194,310 |
| 2008-02-13 | 2008-02-11 | 89.387 | 3,210,824 | -8,138 | 1.44% | 287,005,718 |
| 2008-02-12 | 2008-02-06 | 92.896 | 3,218,962 | +1,550 | 1.44% | 299,029,831 |
| 2008-02-11 | 2008-02-04 | 94.445 | 3,217,412 | -11,176 | 1.44% | 303,867,273 |
| 2008-02-05 | 2008-02-01 | 89.284 | 3,228,588 | -112,709 | 1.45% | 288,260,339 |
| 2008-02-04 | 2008-01-31 | 92.174 | 3,341,297 | -259,180 | 1.50% | 307,980,129 |
| 2008-02-01 | 2008-01-30 | 93.619 | 3,600,477 | -5,541 | 1.61% | 337,072,626 |
| 2008-01-31 | 2008-01-29 | 98.470 | 3,606,018 | -43,984 | 1.62% | 355,085,078 |
| 2008-01-30 | 2008-01-28 | 99.915 | 3,650,002 | +3,294 | 1.64% | 364,690,639 |
| 2008-01-29 | 2008-01-25 | 103.115 | 3,646,708 | -2,104,860 | 1.64% | 376,030,121 |
| 2008-01-28 | 2008-01-24 | 103.476 | 5,751,568 | +39,420 | 2.58% | 595,150,492 |
| 2008-01-25 | 2008-01-23 | 110.960 | 5,712,148 | +576,062 | 2.56% | 633,817,276 |
| 2008-01-24 | 2008-01-22 | 93.206 | 5,136,086 | -540,215 | 2.30% | 478,714,072 |
| 2008-01-23 | 2008-01-21 | 104.250 | 5,676,301 | -42,039 | 2.55% | 591,756,378 |
| 2008-01-22 | 2008-01-18 | 107.863 | 5,718,340 | -73,605 | 2.56% | 616,797,239 |
| 2008-01-21 | 2008-01-17 | 109.411 | 5,791,945 | -48,509 | 2.60% | 633,704,004 |
| 2008-01-18 | 2008-01-16 | 114.314 | 5,840,454 | +47,647 | 2.62% | 667,646,381 |
| 2008-01-17 | 2008-01-15 | 116.120 | 5,792,807 | -16,711 | 2.60% | 672,663,308 |
| 2008-01-16 | 2008-01-14 | 116.895 | 5,809,518 | -45,001 | 2.61% | 679,101,155 |
| 2008-01-15 | 2008-01-11 | 119.217 | 5,854,519 | -36,360 | 2.63% | 697,958,114 |
| 2008-01-14 | 2008-01-10 | 110.443 | 5,890,879 | +64,204 | 2.64% | 650,608,955 |
| 2008-01-11 | 2008-01-09 | 107.347 | 5,826,675 | -62,698 | 2.61% | 625,475,482 |
| 2008-01-10 | 2008-01-08 | 107.089 | 5,889,373 | -6,233 | 2.64% | 630,686,192 |
| 2008-01-09 | 2008-01-07 | 107.347 | 5,895,606 | -29,439 | 2.64% | 632,875,011 |
| 2008-01-08 | 2008-01-04 | 107.863 | 5,925,045 | -7,205 | 2.66% | 639,093,058 |
| 2008-01-07 | 2008-01-03 | 107.863 | 5,932,250 | -22,041 | 2.66% | 639,870,211 |
| 2008-01-04 | 2008-01-02 | 109.411 | 5,954,291 | +16,082 | 2.67% | 651,466,484 |
| 2008-01-03 | 2007-12-31 | 104.250 | 5,938,209 | -27,310 | 2.66% | 619,060,379 |
| 2008-01-02 | 2007-12-27 | 105.799 | 5,965,519 | +68,011 | 2.68% | 631,143,706 |
| 2007-12-28 | 2007-12-24 | 107.089 | 5,897,508 | -64,523 | 2.65% | 631,557,360 |
| 2007-12-27 | 2007-12-20 | 100.638 | 5,962,031 | +17,167 | 2.67% | 600,005,183 |
| 2007-12-21 | 2007-12-19 | 100.638 | 5,944,864 | -5,231 | 2.67% | 598,277,536 |
| 2007-12-20 | 2007-12-18 | 99.606 | 5,950,095 | +27,786 | 2.67% | 592,662,392 |
| 2007-12-19 | 2007-12-17 | 98.573 | 5,922,309 | -11,493 | 2.66% | 583,781,854 |
| 2007-12-18 | 2007-12-14 | 105.024 | 5,933,802 | -52,123 | 2.66% | 623,194,519 |
| 2007-12-17 | 2007-12-13 | 108.895 | 5,985,925 | -108,508 | 2.68% | 651,838,319 |
| 2007-12-14 | 2007-12-12 | 105.799 | 6,094,433 | +225,154 | 2.73% | 644,782,629 |
| 2007-12-13 | 2007-12-11 | 106.315 | 5,869,279 | -33,327 | 2.63% | 623,990,727 |
| 2007-12-12 | 2007-12-10 | 109.927 | 5,902,606 | -57,161 | 2.65% | 648,857,844 |
| 2007-12-11 | 2007-12-07 | 107.863 | 5,959,767 | +32,940 | 2.67% | 642,838,277 |
| 2007-12-10 | 2007-12-06 | 105.799 | 5,926,827 | +51,832 | 2.66% | 627,050,145 |
| 2007-12-07 | 2007-12-05 | 103.476 | 5,874,995 | -21,508 | 2.63% | 607,922,251 |
| 2007-12-06 | 2007-12-04 | 100.225 | 5,896,503 | +237,708 | 2.64% | 590,976,090 |
| 2007-12-05 | 2007-12-03 | 101.154 | 5,658,795 | +33,724 | 2.54% | 572,408,657 |
| 2007-12-04 | 2007-11-30 | 100.122 | 5,625,071 | -24,588 | 2.52% | 563,191,251 |
| 2007-12-03 | 2007-11-29 | 99.606 | 5,649,659 | +154,078 | 2.53% | 562,737,304 |
| 2007-11-30 | 2007-11-28 | 92.587 | 5,495,581 | +28,871 | 2.46% | 508,817,703 |
| 2007-11-29 | 2007-11-27 | 94.238 | 5,466,710 | +97,928 | 2.45% | 515,172,853 |
| 2007-11-28 | 2007-11-26 | 95.890 | 5,368,782 | +28,484 | 2.41% | 514,810,790 |
| 2007-11-27 | 2007-11-23 | 97.541 | 5,340,298 | -10,851 | 2.40% | 520,898,921 |
| 2007-11-26 | 2007-11-22 | 92.896 | 5,351,149 | +135,635 | 2.40% | 497,102,228 |
| 2007-11-23 | 2007-11-21 | 96.715 | 5,215,514 | +1,278,263 | 2.34% | 504,420,657 |
| 2007-11-22 | 2007-11-20 | 100.844 | 3,937,251 | +542,346 | 1.77% | 397,048,740 |
| 2007-11-21 | 2007-11-19 | 105.799 | 3,394,905 | -971,921 | 1.52% | 359,176,280 |
| 2007-11-20 | 2007-11-16 | 105.799 | 4,366,826 | -153,888 | 1.96% | 462,004,185 |
| 2007-11-19 | 2007-11-15 | 111.476 | 4,520,714 | -1,044,583 | 2.03% | 503,949,414 |
| 2007-11-16 | 2007-11-14 | 114.830 | 5,565,297 | +233,486 | 2.50% | 639,064,249 |
| 2007-11-15 | 2007-11-13 | 108.895 | 5,331,811 | +304,597 | 2.39% | 580,608,464 |
| 2007-11-14 | 2007-11-12 | 109.927 | 5,027,214 | +238,330 | 2.25% | 552,628,320 |
| 2007-11-13 | 2007-11-09 | 113.024 | 4,788,884 | -2,519 | 2.15% | 541,258,330 |
| 2007-11-12 | 2007-11-08 | 116.637 | 4,791,403 | -29,258 | 2.15% | 558,852,632 |
| 2007-11-09 | 2007-11-07 | 119.733 | 4,820,661 | +8,913 | 2.16% | 577,192,578 |
| 2007-11-08 | 2007-11-06 | 112.766 | 4,811,748 | +70,143 | 2.16% | 542,600,859 |
| 2007-11-07 | 2007-11-05 | 115.604 | 4,741,605 | -78,163 | 2.13% | 548,150,168 |
| 2007-11-06 | 2007-11-02 | 122.830 | 4,819,768 | -30,096 | 2.16% | 592,010,285 |
| 2007-11-05 | 2007-11-01 | 128.507 | 4,849,864 | -52,898 | 2.18% | 623,239,641 |
| 2007-11-02 | 2007-10-31 | 123.862 | 4,902,762 | -44,565 | 2.20% | 607,264,948 |
| 2007-11-01 | 2007-10-30 | 117.669 | 4,947,327 | +33,715 | 2.22% | 582,145,607 |
| 2007-10-31 | 2007-10-29 | 116.637 | 4,913,612 | -85,450 | 2.20% | 573,106,666 |
| 2007-10-30 | 2007-10-26 | 109.411 | 4,999,062 | +10,463 | 2.24% | 546,953,675 |
| 2007-10-29 | 2007-10-25 | 108.379 | 4,988,599 | +1,744 | 2.24% | 540,659,765 |
| 2007-10-26 | 2007-10-24 | 102.496 | 4,986,855 | +169,350 | 2.24% | 511,130,911 |
| 2007-10-25 | 2007-10-23 | 101.360 | 4,817,505 | +6,588 | 2.16% | 488,303,479 |
| 2007-10-24 | 2007-10-22 | 100.534 | 4,810,917 | +152,492 | 2.16% | 483,663,125 |
| 2007-10-23 | 2007-10-18 | 102.186 | 4,658,425 | -50,185 | 2.09% | 476,025,764 |
| 2007-10-22 | 2007-10-17 | 103.115 | 4,708,610 | +200,353 | 2.11% | 485,528,095 |
| 2007-10-18 | 2007-10-16 | 103.734 | 4,508,257 | -69,368 | 2.02% | 467,660,709 |
| 2007-10-17 | 2007-10-15 | 107.863 | 4,577,625 | +44,760 | 2.05% | 493,756,311 |
| 2007-10-16 | 2007-10-12 | 110.443 | 4,532,865 | +27,630 | 2.03% | 500,625,214 |
| 2007-10-15 | 2007-10-11 | 112.766 | 4,505,235 | +43,035 | 2.02% | 508,036,659 |
| 2007-10-12 | 2007-10-10 | 113.540 | 4,462,200 | +19,402 | 2.00% | 506,638,132 |
| 2007-10-11 | 2007-10-09 | 111.992 | 4,442,798 | -3,850 | 1.99% | 497,556,567 |
| 2007-10-10 | 2007-10-08 | 112.250 | 4,446,648 | -226,383 | 1.99% | 499,135,172 |
| 2007-10-09 | 2007-10-05 | 113.540 | 4,673,031 | +18,213 | 2.10% | 530,575,881 |
| 2007-10-08 | 2007-10-04 | 114.056 | 4,654,818 | +33,940 | 2.09% | 530,910,286 |
| 2007-10-05 | 2007-10-03 | 113.282 | 4,620,878 | +35,402 | 2.07% | 523,462,034 |
| 2007-10-04 | 2007-10-02 | 109.669 | 4,585,476 | +71,274 | 2.06% | 502,885,971 |
| 2007-10-03 | 2007-09-28 | 102.392 | 4,514,202 | +60,842 | 2.02% | 462,220,090 |
| 2007-10-02 | 2007-09-27 | 106.683 | 4,453,360 | +71,274 | 2.00% | 475,099,210 |
| 2007-09-28 | 2007-09-25 | 104.081 | 4,382,086 | +1,223,430 | 1.97% | 456,093,135 |
| 2007-09-27 | 2007-09-24 | 97.940 | 3,158,656 | -36,772 | 1.43% | 309,360,309 |
| 2007-09-25 | 2007-09-21 | 97.836 | 3,195,428 | +125,467 | 1.45% | 312,629,193 |
| 2007-09-24 | 2007-09-20 | 98.773 | 3,069,961 | +18,572 | 1.39% | 303,229,682 |
| 2007-09-21 | 2007-09-19 | 98.877 | 3,051,389 | +204,879 | 1.38% | 301,712,859 |
| 2007-09-20 | 2007-09-18 | 97.316 | 2,846,510 | -19,340 | 1.29% | 277,010,967 |
| 2007-09-19 | 2007-09-17 | 98.877 | 2,865,850 | +76,218 | 1.30% | 283,367,279 |
| 2007-09-18 | 2007-09-14 | 99.398 | 2,789,632 | -46,522 | 1.26% | 277,282,797 |
| 2007-09-17 | 2007-09-13 | 98.357 | 2,836,154 | -134,595 | 1.28% | 278,955,068 |
| 2007-09-14 | 2007-09-12 | 99.918 | 2,970,749 | +88,116 | 1.34% | 296,831,394 |
| 2007-09-13 | 2007-09-11 | 97.108 | 2,882,633 | +506,612 | 1.30% | 279,926,257 |
| 2007-09-12 | 2007-09-10 | 97.420 | 2,376,021 | +8,647 | 1.07% | 231,472,159 |
| 2007-09-11 | 2007-09-07 | 101.479 | 2,367,374 | +205,920 | 1.07% | 240,239,341 |
| 2007-09-10 | 2007-09-06 | 94.194 | 2,161,454 | +17,679 | 0.98% | 203,595,050 |
| 2007-09-07 | 2007-09-05 | 95.026 | 2,143,775 | +88,392 | 0.97% | 203,714,817 |
| 2007-09-06 | 2007-09-04 | 92.008 | 2,055,383 | +625,088 | 0.93% | 189,111,380 |
| 2007-09-05 | 2007-09-03 | 87.532 | 1,430,295 | -164,679 | 0.65% | 125,197,096 |
| 2007-09-04 | 2007-08-31 | 81.704 | 1,594,974 | +238,468 | 0.72% | 130,315,449 |
| 2007-09-03 | 2007-08-30 | 81.287 | 1,356,506 | +93,773 | 0.61% | 110,266,958 |
| 2007-08-24 | 2007-08-22 | 84.826 | 1,262,733 | -387,390 | 0.57% | 107,112,900 |
| 2007-08-23 | 2007-08-21 | 83.161 | 1,650,123 | -33,627 | 0.75% | 137,225,789 |
| 2007-08-22 | 2007-08-20 | 81.392 | 1,683,750 | +49,768 | 0.76% | 137,043,045 |
| 2007-08-21 | 2007-08-17 | 75.459 | 1,633,982 | -140,467 | 0.74% | 123,298,534 |
| 2007-08-20 | 2007-08-16 | 80.559 | 1,774,449 | -37,663 | 0.80% | 142,947,683 |
| 2007-08-16 | 2007-08-14 | 88.157 | 1,812,112 | +1,538 | 0.82% | 159,750,081 |
| 2007-08-15 | 2007-08-13 | 88.261 | 1,810,574 | +83,588 | 0.82% | 159,802,942 |
| 2007-08-14 | 2007-08-10 | 85.451 | 1,726,986 | +99,922 | 0.78% | 147,572,221 |
| 2007-08-13 | 2007-08-09 | 90.030 | 1,627,064 | -194,079 | 0.74% | 146,485,077 |
| 2007-08-10 | 2007-08-08 | 85.243 | 1,821,143 | -20,945 | 0.82% | 155,238,912 |
| 2007-08-09 | 2007-08-07 | 84.930 | 1,842,088 | -157,185 | 0.83% | 156,449,137 |
| 2007-08-08 | 2007-08-06 | 83.161 | 1,999,273 | +480,394 | 0.90% | 166,261,433 |
| 2007-08-07 | 2007-08-03 | 87.220 | 1,518,879 | -43,812 | 0.69% | 132,476,802 |
| 2007-08-06 | 2007-08-02 | 85.867 | 1,562,691 | +102,420 | 0.71% | 134,183,680 |
| 2007-08-03 | 2007-08-01 | 86.908 | 1,460,271 | -39,104 | 0.66% | 126,909,045 |
| 2007-08-02 | 2007-07-31 | 90.134 | 1,499,375 | -769 | 0.68% | 135,145,253 |
| 2007-08-01 | 2007-07-30 | 89.198 | 1,500,144 | -44,004 | 0.68% | 133,809,334 |
| 2007-07-31 | 2007-07-27 | 88.365 | 1,544,148 | -50,730 | 0.70% | 136,448,653 |
| 2007-07-30 | 2007-07-26 | 89.406 | 1,594,878 | +9,416 | 0.72% | 142,591,379 |
| 2007-07-27 | 2007-07-25 | 92.945 | 1,585,462 | -113,757 | 0.72% | 147,360,109 |
| 2007-07-26 | 2007-07-24 | 93.881 | 1,699,219 | -76,863 | 0.77% | 159,524,919 |
| 2007-07-24 | 2007-07-20 | 96.483 | 1,776,082 | +13,067 | 0.80% | 171,362,341 |
| 2007-07-20 | 2007-07-18 | 94.402 | 1,763,015 | -12,298 | 0.80% | 166,431,656 |
| 2007-07-19 | 2007-07-17 | 96.483 | 1,775,313 | +97,923 | 0.80% | 171,288,145 |
| 2007-07-18 | 2007-07-16 | 93.361 | 1,677,390 | +61,489 | 0.76% | 156,602,659 |
| 2007-07-17 | 2007-07-13 | 91.592 | 1,615,901 | -35,165 | 0.73% | 148,002,844 |
| 2007-07-16 | 2007-07-12 | 91.071 | 1,651,066 | +7,120 | 0.75% | 150,364,435 |
| 2007-07-13 | 2007-07-11 | 89.822 | 1,643,946 | +105,947 | 0.74% | 147,662,760 |
| 2007-07-12 | 2007-07-10 | 88.365 | 1,537,999 | -22,098 | 0.70% | 135,905,297 |
| 2007-07-11 | 2007-07-09 | 88.573 | 1,560,097 | -14,988 | 0.71% | 138,182,740 |
| 2007-07-10 | 2007-07-06 | 84.098 | 1,575,085 | +75,614 | 0.71% | 132,460,990 |
| 2007-07-09 | 2007-07-05 | 79.310 | 1,499,471 | -577 | 0.68% | 118,922,952 |
| 2007-07-05 | 2007-07-03 | 80.871 | 1,500,048 | -961 | 0.68% | 121,310,618 |
| 2007-06-29 | 2007-06-27 | 80.143 | 1,501,009 | -3,699 | 0.68% | 120,294,746 |
| 2007-06-27 | 2007-06-25 | 81.704 | 1,504,708 | -9,031 | 0.68% | 122,940,373 |
| 2007-06-26 | 2007-06-22 | 83.369 | 1,513,739 | 0.68% | 126,199,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy