History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 4,213,084 | +0 | 0.32% | 15,546,280 |
| 2025-10-13 | 2025-10-09 | 3.700 | 4,213,084 | +0 | 0.32% | 15,588,411 |
| 2025-10-10 | 2025-10-08 | 3.680 | 4,213,084 | +0 | 0.32% | 15,504,149 |
| 2025-10-09 | 2025-10-06 | 3.710 | 4,213,084 | +0 | 0.32% | 15,630,542 |
| 2025-10-08 | 2025-10-03 | 3.690 | 4,213,084 | +0 | 0.32% | 15,546,280 |
| 2025-10-06 | 2025-10-02 | 3.720 | 4,213,084 | +0 | 0.32% | 15,672,672 |
| 2025-10-03 | 2025-09-30 | 3.650 | 4,213,084 | +0 | 0.32% | 15,377,757 |
| 2025-10-02 | 2025-09-29 | 3.590 | 4,213,084 | +0 | 0.32% | 15,124,972 |
| 2025-09-30 | 2025-09-26 | 3.550 | 4,213,084 | +0 | 0.32% | 14,956,448 |
| 2025-09-29 | 2025-09-25 | 3.550 | 4,213,084 | +0 | 0.32% | 14,956,448 |
| 2025-09-26 | 2025-09-24 | 3.560 | 4,213,084 | +0 | 0.32% | 14,998,579 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,213,084 | +0 | 0.32% | 14,998,579 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,213,084 | +0 | 0.32% | 15,040,710 |
| 2025-09-23 | 2025-09-19 | 3.570 | 4,213,084 | +0 | 0.32% | 15,040,710 |
| 2025-09-22 | 2025-09-18 | 3.570 | 4,213,084 | +0 | 0.32% | 15,040,710 |
| 2025-09-19 | 2025-09-17 | 3.650 | 4,213,084 | +0 | 0.32% | 15,377,757 |
| 2025-09-18 | 2025-09-16 | 3.630 | 4,213,084 | +0 | 0.32% | 15,293,495 |
| 2025-09-17 | 2025-09-15 | 3.650 | 4,213,084 | +0 | 0.32% | 15,377,757 |
| 2025-09-16 | 2025-09-12 | 3.690 | 4,213,084 | +0 | 0.32% | 15,546,280 |
| 2025-09-15 | 2025-09-11 | 3.650 | 4,213,084 | +0 | 0.32% | 15,377,757 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,213,084 | +0 | 0.32% | 15,462,018 |
| 2025-09-11 | 2025-09-09 | 3.620 | 4,213,084 | +0 | 0.32% | 15,251,364 |
| 2025-09-10 | 2025-09-08 | 3.500 | 4,213,084 | -100,000 | 0.32% | 14,745,794 |
| 2025-09-09 | 2025-09-05 | 3.450 | 4,313,084 | -11,000 | 0.33% | 14,880,140 |
| 2025-08-28 | 2025-08-26 | 3.400 | 4,324,084 | -200,000 | 0.33% | 14,701,886 |
| 2025-08-25 | 2025-08-21 | 3.320 | 4,524,084 | -5,000 | 0.35% | 15,019,959 |
| 2025-08-22 | 2025-08-20 | 3.320 | 4,529,084 | -36,000 | 0.35% | 15,036,559 |
| 2025-08-11 | 2025-08-07 | 3.400 | 4,565,084 | -100,000 | 0.35% | 15,521,286 |
| 2025-08-08 | 2025-08-06 | 3.250 | 4,665,084 | -21,000 | 0.36% | 15,161,523 |
| 2025-07-15 | 2025-07-11 | 3.000 | 4,686,084 | -100,000 | 0.36% | 14,058,252 |
| 2025-06-12 | 2025-06-10 | 3.235 | 4,786,084 | +185,268 | 0.37% | 15,484,106 |
| 2025-01-13 | 2025-01-09 | 4.005 | 4,600,816 | -49,026 | 0.37% | 18,426,422 |
| 2024-12-27 | 2024-12-20 | 4.005 | 4,649,842 | -5,768 | 0.37% | 18,622,773 |
| 2024-12-20 | 2024-12-18 | 4.047 | 4,655,610 | -20,187 | 0.37% | 18,839,598 |
| 2024-12-13 | 2024-12-11 | 4.195 | 4,675,797 | -96,129 | 0.37% | 19,614,959 |
| 2024-12-12 | 2024-12-10 | 4.142 | 4,771,926 | +27,740 | 0.38% | 19,763,535 |
| 2024-12-05 | 2024-12-03 | 4.152 | 4,744,186 | -113,356 | 0.39% | 19,699,287 |
| 2024-09-26 | 2024-09-24 | 3.597 | 4,857,542 | -10,400 | 0.40% | 17,473,732 |
| 2024-07-29 | 2024-07-25 | 4.793 | 4,867,942 | +30,915 | 0.40% | 23,330,870 |
| 2024-07-17 | 2024-07-15 | 5.294 | 4,837,027 | +479,831 | 0.40% | 25,609,399 |
| 2024-06-21 | 2024-06-19 | 7.827 | 4,357,196 | +121,788 | 0.40% | 34,104,052 |
| 2024-06-20 | 2024-06-18 | 7.696 | 4,235,408 | +798,621 | 0.38% | 32,593,653 |
| 2024-06-12 | 2024-06-07 | 7.630 | 3,436,787 | -7,602 | 0.38% | 26,221,801 |
| 2024-01-24 | 2024-01-22 | 6.327 | 3,444,389 | -3,801 | 0.39% | 21,794,112 |
| 2023-12-15 | 2023-12-13 | 8.007 | 3,448,190 | +145,541 | 0.39% | 27,610,251 |
| 2023-09-22 | 2023-09-20 | 9.628 | 3,302,649 | -3,641 | 0.39% | 31,797,359 |
| 2023-06-28 | 2023-06-26 | 11.152 | 3,306,290 | -43,685 | 0.39% | 36,872,925 |
| 2023-06-15 | 2023-06-13 | 13.026 | 3,349,975 | +213,350 | 0.39% | 43,635,923 |
| 2023-05-24 | 2023-05-22 | 12.556 | 3,136,625 | -68,173 | 0.39% | 39,384,560 |
| 2023-04-21 | 2023-04-19 | 12.615 | 3,204,798 | +2,727 | 0.40% | 40,428,604 |
| 2023-04-20 | 2023-04-18 | 12.747 | 3,202,071 | +682 | 0.40% | 40,816,933 |
| 2023-03-23 | 2023-03-21 | 12.028 | 3,201,389 | -1,364 | 0.40% | 38,507,199 |
| 2022-12-16 | 2022-12-14 | 11.816 | 3,202,753 | +105,408 | 0.40% | 37,842,888 |
| 2022-11-03 | 2022-11-01 | 10.921 | 3,097,345 | +46,150 | 0.40% | 33,825,595 |
| 2022-09-02 | 2022-08-31 | 13.909 | 3,051,195 | -98,894 | 0.39% | 42,438,758 |
| 2022-07-28 | 2022-07-26 | 14.394 | 3,150,089 | -81,092 | 0.41% | 45,343,224 |
| 2022-07-20 | 2022-07-18 | 14.379 | 3,231,181 | -39,558 | 0.42% | 46,461,474 |
| 2022-07-13 | 2022-07-11 | 14.607 | 3,270,739 | +659 | 0.42% | 47,774,433 |
| 2022-06-21 | 2022-06-17 | 16.701 | 3,270,080 | +181,318 | 0.42% | 54,612,111 |
| 2022-06-09 | 2022-06-07 | 16.540 | 3,088,762 | +18,682 | 0.42% | 51,088,002 |
| 2022-05-25 | 2022-05-23 | 16.219 | 3,070,080 | +18,682 | 0.42% | 49,793,003 |
| 2022-04-27 | 2022-04-25 | 16.058 | 3,051,398 | +24,287 | 0.42% | 49,000,003 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,027,111 | +71,030 | 0.41% | 54,733,296 |
| 2021-11-05 | 2021-11-03 | 15.944 | 2,956,081 | -1,217 | 0.41% | 47,132,300 |
| 2021-09-23 | 2021-09-20 | 14.300 | 2,957,298 | +20,685 | 0.41% | 42,290,704 |
| 2021-09-09 | 2021-09-07 | 15.057 | 2,936,613 | +43,803 | 0.41% | 44,215,319 |
| 2021-09-03 | 2021-09-01 | 15.188 | 2,892,810 | +19,468 | 0.40% | 43,936,196 |
| 2021-09-02 | 2021-08-31 | 15.040 | 2,873,342 | +121,674 | 0.40% | 43,215,445 |
| 2021-08-26 | 2021-08-24 | 15.188 | 2,751,668 | +73,005 | 0.38% | 41,792,522 |
| 2021-08-23 | 2021-08-19 | 15.139 | 2,678,663 | +13,384 | 0.37% | 40,551,627 |
| 2021-07-15 | 2021-07-13 | 15.188 | 2,665,279 | +37,719 | 0.37% | 40,480,440 |
| 2021-06-07 | 2021-06-03 | 16.972 | 2,627,560 | +148,931 | 0.37% | 44,594,695 |
| 2021-04-27 | 2021-04-23 | 15.857 | 2,478,629 | +34,433 | 0.37% | 39,302,893 |
| 2021-04-23 | 2021-04-21 | 15.892 | 2,444,196 | +10,904 | 0.36% | 38,842,079 |
| 2021-04-21 | 2021-04-19 | 15.717 | 2,433,292 | +22,955 | 0.36% | 38,244,798 |
| 2021-04-20 | 2021-04-16 | 15.717 | 2,410,337 | +34,434 | 0.36% | 37,884,007 |
| 2021-04-19 | 2021-04-15 | 15.595 | 2,375,903 | +183,645 | 0.35% | 37,052,997 |
| 2020-11-16 | 2020-11-12 | 13.069 | 2,192,258 | +22,955 | 0.32% | 28,649,994 |
| 2020-11-09 | 2020-11-05 | 12.441 | 2,169,303 | +45,911 | 0.32% | 26,989,201 |
| 2020-10-09 | 2020-10-07 | 21.112 | 2,123,392 | +439,200 | 0.31% | 44,829,483 |
| 2020-10-07 | 2020-10-05 | 20.805 | 1,684,192 | +25,946 | 0.31% | 35,039,003 |
| 2020-08-26 | 2020-08-24 | 21.200 | 1,658,246 | +11,835 | 0.31% | 35,154,946 |
| 2020-08-24 | 2020-08-20 | 21.464 | 1,646,411 | +4,552 | 0.31% | 35,338,083 |
| 2020-06-15 | 2020-06-11 | 21.425 | 1,641,859 | +96,370 | 0.31% | 35,176,987 |
| 2020-04-20 | 2020-04-16 | 20.188 | 1,545,489 | +52,701 | 0.31% | 31,200,541 |
| 2020-03-18 | 2020-03-16 | 20.538 | 1,492,788 | -2,142 | 0.30% | 30,659,206 |
| 2019-11-21 | 2019-11-19 | 22.977 | 1,494,930 | +37,180 | 0.30% | 34,348,666 |
| 2019-10-11 | 2019-10-09 | 22.067 | 1,457,750 | +3,760 | 0.30% | 32,168,570 |
| 2019-10-04 | 2019-10-02 | 22.426 | 1,453,990 | +418 | 0.30% | 32,607,597 |
| 2019-10-03 | 2019-09-30 | 22.354 | 1,453,572 | +9,192 | 0.30% | 32,493,853 |
| 2019-10-02 | 2019-09-27 | 22.259 | 1,444,380 | +12,116 | 0.29% | 32,150,091 |
| 2019-09-27 | 2019-09-25 | 22.235 | 1,432,264 | +6,267 | 0.29% | 31,846,124 |
| 2019-09-25 | 2019-09-23 | 22.283 | 1,425,997 | +85,234 | 0.29% | 31,775,038 |
| 2019-08-08 | 2019-08-06 | 22.115 | 1,340,763 | -22,979 | 0.27% | 29,651,166 |
| 2019-08-07 | 2019-08-05 | 21.995 | 1,363,742 | -68,940 | 0.28% | 29,996,150 |
| 2019-08-02 | 2019-07-31 | 23.599 | 1,432,682 | +4,178 | 0.29% | 33,809,949 |
| 2019-06-10 | 2019-06-05 | 26.289 | 1,428,504 | +68,154 | 0.29% | 37,554,473 |
| 2019-02-01 | 2019-01-30 | 22.419 | 1,360,350 | -1,989 | 0.29% | 30,497,486 |
| 2019-01-02 | 2018-12-27 | 20.861 | 1,362,339 | +26,658 | 0.29% | 28,419,198 |
| 2018-12-03 | 2018-11-29 | 20.861 | 1,335,681 | +29,841 | 0.29% | 27,863,096 |
| 2018-11-23 | 2018-11-21 | 21.917 | 1,305,840 | +44,970 | 0.28% | 28,620,049 |
| 2018-11-06 | 2018-11-02 | 21.422 | 1,260,870 | -15,367 | 0.28% | 27,010,863 |
| 2018-10-30 | 2018-10-26 | 21.032 | 1,276,237 | -7,684 | 0.28% | 26,841,761 |
| 2018-10-23 | 2018-10-19 | 20.902 | 1,283,921 | -7,683 | 0.28% | 26,836,270 |
| 2018-10-19 | 2018-10-16 | 20.850 | 1,291,604 | -15,367 | 0.29% | 26,929,619 |
| 2018-10-09 | 2018-10-05 | 21.683 | 1,306,971 | -15,367 | 0.29% | 28,338,657 |
| 2018-09-19 | 2018-09-17 | 21.865 | 1,322,338 | -3,842 | 0.29% | 28,912,795 |
| 2018-09-18 | 2018-09-14 | 21.839 | 1,326,180 | -7,684 | 0.29% | 28,962,280 |
| 2018-09-13 | 2018-09-11 | 21.709 | 1,333,864 | -19,208 | 0.30% | 28,956,490 |
| 2018-08-13 | 2018-08-09 | 23.973 | 1,353,072 | -3,842 | 0.30% | 32,437,610 |
| 2018-08-03 | 2018-08-01 | 24.051 | 1,356,914 | -3,842 | 0.30% | 32,635,675 |
| 2018-07-05 | 2018-07-03 | 24.090 | 1,360,756 | +65,410 | 0.30% | 32,780,530 |
| 2018-06-25 | 2018-06-21 | 23.953 | 1,295,346 | +73,060 | 0.30% | 31,027,507 |
| 2018-06-19 | 2018-06-14 | 24.637 | 1,222,286 | +82,557 | 0.28% | 30,113,996 |
| 2018-06-08 | 2018-06-06 | 24.802 | 1,139,729 | +16,073 | 0.27% | 28,267,203 |
| 2018-06-06 | 2018-06-04 | 24.720 | 1,123,656 | -3,653 | 0.26% | 27,776,285 |
| 2018-05-29 | 2018-05-25 | 24.145 | 1,127,309 | +67,215 | 0.26% | 27,218,525 |
| 2018-05-18 | 2018-05-16 | 24.856 | 1,060,094 | +10,959 | 0.25% | 26,350,160 |
| 2018-05-16 | 2018-05-14 | 24.637 | 1,049,135 | +62,831 | 0.24% | 25,847,999 |
| 2018-05-15 | 2018-05-11 | 24.364 | 986,304 | +29,589 | 0.23% | 24,030,004 |
| 2018-05-14 | 2018-05-10 | 24.336 | 956,715 | +17,535 | 0.22% | 23,282,916 |
| 2018-05-11 | 2018-05-09 | 24.227 | 939,180 | +72,694 | 0.22% | 22,753,339 |
| 2018-03-23 | 2018-03-21 | 24.473 | 866,486 | -48,219 | 0.20% | 21,205,675 |
| 2018-03-22 | 2018-03-20 | 24.336 | 914,705 | -64,658 | 0.21% | 22,260,548 |
| 2018-03-21 | 2018-03-19 | 24.637 | 979,363 | -1,461 | 0.23% | 24,128,995 |
| 2018-02-07 | 2018-02-05 | 22.858 | 980,824 | +3,653 | 0.23% | 22,419,741 |
| 2018-02-06 | 2018-02-02 | 22.995 | 977,171 | -1,827 | 0.23% | 22,469,991 |
| 2017-11-23 | 2017-11-21 | 24.266 | 978,998 | +24,756 | 0.23% | 23,755,927 |
| 2017-11-17 | 2017-11-15 | 24.266 | 954,242 | +1,425 | 0.23% | 23,155,209 |
| 2017-11-02 | 2017-10-31 | 24.434 | 952,817 | +7,121 | 0.23% | 23,281,191 |
| 2017-10-13 | 2017-10-11 | 25.108 | 945,696 | -2,849 | 0.23% | 23,744,635 |
| 2017-08-21 | 2017-08-17 | 24.069 | 948,545 | -2,848 | 0.23% | 22,830,488 |
| 2017-08-09 | 2017-08-07 | 24.041 | 951,393 | -28,485 | 0.23% | 22,872,316 |
| 2017-08-04 | 2017-08-02 | 24.069 | 979,878 | -4,272 | 0.23% | 23,584,641 |
| 2017-06-15 | 2017-06-13 | 26.028 | 984,150 | +43,271 | 0.24% | 25,615,287 |
| 2017-06-02 | 2017-05-31 | 24.912 | 940,879 | +1,702 | 0.24% | 23,438,717 |
| 2017-04-12 | 2017-04-10 | 25.382 | 939,177 | +1,702 | 0.24% | 23,837,757 |
| 2017-04-11 | 2017-04-07 | 25.440 | 937,475 | +1,702 | 0.24% | 23,849,638 |
| 2017-04-10 | 2017-04-06 | 25.264 | 935,773 | +40,849 | 0.24% | 23,641,399 |
| 2017-03-06 | 2017-03-02 | 23.266 | 894,924 | +116,418 | 0.23% | 20,821,669 |
| 2017-03-02 | 2017-02-28 | 23.501 | 778,506 | +2,724 | 0.20% | 18,296,000 |
| 2017-03-01 | 2017-02-27 | 23.501 | 775,782 | -27,914 | 0.20% | 18,231,982 |
| 2017-02-27 | 2017-02-23 | 23.208 | 803,696 | +87,825 | 0.21% | 18,651,901 |
| 2017-02-13 | 2017-02-09 | 22.209 | 715,871 | +681 | 0.18% | 15,898,669 |
| 2017-02-10 | 2017-02-08 | 22.121 | 715,190 | +27,913 | 0.18% | 15,820,515 |
| 2017-02-02 | 2017-01-27 | 21.504 | 687,277 | -35,743 | 0.18% | 14,779,070 |
| 2017-02-01 | 2017-01-25 | 21.621 | 723,020 | -37,104 | 0.18% | 15,632,640 |
| 2017-01-26 | 2017-01-24 | 21.563 | 760,124 | -20,424 | 0.19% | 16,390,217 |
| 2017-01-25 | 2017-01-23 | 21.827 | 780,548 | -8,170 | 0.20% | 17,036,981 |
| 2017-01-24 | 2017-01-20 | 21.651 | 788,718 | -18,041 | 0.20% | 17,076,287 |
| 2016-11-24 | 2016-11-22 | 23.604 | 806,759 | +21,582 | 0.21% | 19,042,812 |
| 2016-11-01 | 2016-10-28 | 23.393 | 785,177 | +2,982 | 0.21% | 18,367,488 |
| 2016-10-14 | 2016-10-12 | 23.393 | 782,195 | -994 | 0.21% | 18,297,731 |
| 2016-09-13 | 2016-09-09 | 24.419 | 783,189 | +35,449 | 0.21% | 19,124,743 |
| 2016-09-12 | 2016-09-08 | 23.846 | 747,740 | +17,558 | 0.20% | 17,830,282 |
| 2016-09-08 | 2016-09-06 | 23.151 | 730,182 | +33,130 | 0.19% | 16,904,681 |
| 2016-08-25 | 2016-08-23 | 22.668 | 697,052 | +6,626 | 0.18% | 15,801,038 |
| 2016-07-25 | 2016-07-21 | 22.155 | 690,426 | +332 | 0.18% | 15,296,557 |
| 2016-07-21 | 2016-07-19 | 21.853 | 690,094 | +18,221 | 0.18% | 15,080,902 |
| 2016-07-20 | 2016-07-18 | 21.884 | 671,873 | +6,957 | 0.18% | 14,702,991 |
| 2016-07-07 | 2016-07-05 | 23.811 | 664,916 | +32,759 | 0.17% | 15,832,528 |
| 2016-04-20 | 2016-04-18 | 23.748 | 632,157 | -1,890 | 0.17% | 15,012,353 |
| 2016-04-19 | 2016-04-15 | 23.938 | 634,047 | -28,978 | 0.17% | 15,178,017 |
| 2016-04-18 | 2016-04-14 | 24.478 | 663,025 | -7,559 | 0.18% | 16,229,551 |
| 2016-04-06 | 2016-04-01 | 22.446 | 670,584 | +2,520 | 0.19% | 15,052,021 |
| 2016-04-05 | 2016-03-31 | 23.018 | 668,064 | +1,260 | 0.18% | 15,377,237 |
| 2016-04-01 | 2016-03-30 | 22.097 | 666,804 | +6,299 | 0.18% | 14,734,305 |
| 2016-03-31 | 2016-03-29 | 21.525 | 660,505 | +6,300 | 0.18% | 14,217,657 |
| 2016-03-30 | 2016-03-24 | 21.557 | 654,205 | +22,048 | 0.18% | 14,102,817 |
| 2016-01-07 | 2016-01-05 | 23.970 | 632,157 | +42,837 | 0.17% | 15,152,843 |
| 2015-10-29 | 2015-10-27 | 29.288 | 589,320 | +13,735 | 0.16% | 17,259,981 |
| 2015-10-20 | 2015-10-16 | 29.385 | 575,585 | +15,382 | 0.16% | 16,913,841 |
| 2015-09-22 | 2015-09-18 | 29.418 | 560,203 | +19,996 | 0.16% | 16,480,044 |
| 2015-08-14 | 2015-08-12 | 32.083 | 540,207 | -2,153 | 0.15% | 17,331,722 |
| 2015-08-06 | 2015-08-04 | 32.246 | 542,360 | -9,229 | 0.15% | 17,488,947 |
| 2015-07-14 | 2015-07-10 | 30.848 | 551,589 | -3,076 | 0.16% | 17,015,556 |
| 2015-07-08 | 2015-07-06 | 29.743 | 554,665 | -3,077 | 0.16% | 16,497,426 |
| 2015-06-26 | 2015-06-24 | 32.181 | 557,742 | -2,461 | 0.16% | 17,948,695 |
| 2015-06-25 | 2015-06-23 | 32.571 | 560,203 | -615 | 0.16% | 18,246,413 |
| 2015-06-09 | 2015-06-05 | 31.303 | 560,818 | +307 | 0.16% | 17,555,475 |
| 2015-06-04 | 2015-06-02 | 34.761 | 560,511 | +17,810 | 0.16% | 19,484,040 |
| 2015-06-01 | 2015-05-28 | 34.357 | 542,701 | +2,969 | 0.16% | 18,645,583 |
| 2015-05-29 | 2015-05-27 | 34.357 | 539,732 | -21,376 | 0.16% | 18,543,578 |
| 2015-05-28 | 2015-05-26 | 34.492 | 561,108 | -7,422 | 0.16% | 19,353,593 |
| 2015-05-27 | 2015-05-22 | 34.492 | 568,530 | -2,375 | 0.17% | 19,609,591 |
| 2015-05-26 | 2015-05-21 | 34.357 | 570,905 | -14,250 | 0.17% | 19,614,589 |
| 2015-05-21 | 2015-05-19 | 34.357 | 585,155 | -15,735 | 0.17% | 20,104,176 |
| 2015-05-04 | 2015-04-29 | 33.448 | 600,890 | +2,969 | 0.18% | 20,098,304 |
| 2015-04-14 | 2015-04-10 | 31.662 | 597,921 | +5,937 | 0.18% | 18,931,579 |
| 2015-03-05 | 2015-03-03 | 29.911 | 591,984 | +891 | 0.17% | 17,706,720 |
| 2015-03-04 | 2015-03-02 | 30.079 | 591,093 | +17,813 | 0.17% | 17,779,619 |
| 2015-02-25 | 2015-02-23 | 30.315 | 573,280 | -3,860 | 0.17% | 17,378,988 |
| 2015-02-24 | 2015-02-18 | 30.315 | 577,140 | -8,015 | 0.17% | 17,496,004 |
| 2015-02-17 | 2015-02-13 | 30.012 | 585,155 | -5,641 | 0.17% | 17,561,589 |
| 2015-02-12 | 2015-02-10 | 30.315 | 590,796 | -18,704 | 0.17% | 17,909,986 |
| 2015-02-06 | 2015-02-04 | 30.315 | 609,500 | -594 | 0.18% | 18,476,998 |
| 2015-02-05 | 2015-02-03 | 30.214 | 610,094 | -47,501 | 0.18% | 18,433,355 |
| 2015-02-04 | 2015-02-02 | 30.281 | 657,595 | -29,688 | 0.19% | 19,912,848 |
| 2015-02-03 | 2015-01-30 | 30.483 | 687,283 | -68,283 | 0.20% | 20,950,740 |
| 2015-01-20 | 2015-01-16 | 30.416 | 755,566 | -8,016 | 0.22% | 22,981,340 |
| 2014-12-02 | 2014-11-28 | 31.157 | 763,582 | -24,760 | 0.22% | 23,790,995 |
| 2014-11-26 | 2014-11-24 | 31.022 | 788,342 | +1,485 | 0.23% | 24,456,228 |
| 2014-11-25 | 2014-11-21 | 31.056 | 786,857 | +3,265 | 0.23% | 24,436,664 |
| 2014-11-17 | 2014-11-13 | 30.854 | 783,592 | +4,157 | 0.23% | 24,176,902 |
| 2014-11-05 | 2014-11-03 | 31.191 | 779,435 | -14,845 | 0.23% | 24,311,182 |
| 2014-10-31 | 2014-10-29 | 32.150 | 794,280 | -8,906 | 0.23% | 25,536,258 |
| 2014-10-30 | 2014-10-28 | 31.702 | 803,186 | +18,078 | 0.24% | 25,462,788 |
| 2014-10-28 | 2014-10-24 | 31.289 | 785,108 | -16,541 | 0.24% | 24,565,027 |
| 2014-10-08 | 2014-10-06 | 30.772 | 801,649 | -291 | 0.24% | 24,668,214 |
| 2014-09-24 | 2014-09-22 | 32.047 | 801,940 | +291 | 0.24% | 25,699,627 |
| 2014-09-19 | 2014-09-17 | 32.426 | 801,649 | -43,530 | 0.24% | 25,994,165 |
| 2014-08-20 | 2014-08-18 | 32.460 | 845,179 | -81,256 | 0.25% | 27,434,787 |
| 2014-06-25 | 2014-06-23 | 30.944 | 926,435 | -55,139 | 0.28% | 28,667,728 |
| 2014-06-19 | 2014-06-17 | 34.323 | 981,574 | +36,505 | 0.29% | 33,690,161 |
| 2014-06-06 | 2014-06-04 | 34.179 | 945,069 | -3,911 | 0.29% | 32,301,919 |
| 2014-06-04 | 2014-05-30 | 34.179 | 948,980 | -2,795 | 0.30% | 32,435,595 |
| 2014-05-30 | 2014-05-28 | 34.108 | 951,775 | -5,029 | 0.30% | 32,462,998 |
| 2014-05-26 | 2014-05-22 | 33.822 | 956,804 | -12,294 | 0.30% | 32,360,575 |
| 2014-05-22 | 2014-05-20 | 33.714 | 969,098 | -2,235 | 0.30% | 32,672,325 |
| 2014-05-15 | 2014-05-13 | 33.822 | 971,333 | +559 | 0.30% | 32,851,968 |
| 2014-05-12 | 2014-05-08 | 33.285 | 970,774 | +2,794 | 0.30% | 32,311,902 |
| 2014-05-05 | 2014-04-30 | 33.857 | 967,980 | -4,191 | 0.30% | 32,773,208 |
| 2014-04-30 | 2014-04-28 | 34.394 | 972,171 | +3,353 | 0.30% | 33,437,014 |
| 2014-04-29 | 2014-04-25 | 33.822 | 968,818 | -2,794 | 0.30% | 32,766,907 |
| 2014-04-23 | 2014-04-17 | 33.822 | 971,612 | -2,795 | 0.30% | 32,861,404 |
| 2014-04-16 | 2014-04-14 | 34.716 | 974,407 | -2,235 | 0.30% | 33,827,785 |
| 2014-04-15 | 2014-04-11 | 34.716 | 976,642 | -838 | 0.30% | 33,905,376 |
| 2014-04-10 | 2014-04-08 | 34.072 | 977,480 | -2,235 | 0.30% | 33,304,757 |
| 2014-04-01 | 2014-03-28 | 32.819 | 979,715 | -839 | 0.30% | 32,153,668 |
| 2014-03-28 | 2014-03-26 | 32.497 | 980,554 | -558 | 0.30% | 31,865,358 |
| 2014-03-26 | 2014-03-24 | 33.070 | 981,112 | -6,706 | 0.31% | 32,445,315 |
| 2014-03-19 | 2014-03-17 | 32.748 | 987,818 | -559 | 0.31% | 32,348,896 |
| 2014-03-18 | 2014-03-14 | 33.034 | 988,377 | -1,956 | 0.31% | 32,650,194 |
| 2014-03-17 | 2014-03-13 | 32.605 | 990,333 | +838 | 0.31% | 32,289,481 |
| 2014-03-12 | 2014-03-10 | 33.750 | 989,495 | -1,676 | 0.31% | 33,395,406 |
| 2014-02-19 | 2014-02-17 | 33.965 | 991,171 | -279 | 0.31% | 33,664,815 |
| 2014-02-14 | 2014-02-12 | 34.000 | 991,450 | -2,236 | 0.31% | 33,709,775 |
| 2014-02-12 | 2014-02-10 | 33.106 | 993,686 | +2,236 | 0.31% | 32,896,700 |
| 2014-02-07 | 2014-02-05 | 33.142 | 991,450 | +838 | 0.31% | 32,858,160 |
| 2014-02-04 | 2014-01-28 | 31.710 | 990,612 | -6,706 | 0.31% | 31,412,228 |
| 2014-01-29 | 2014-01-27 | 31.925 | 997,318 | +6,706 | 0.31% | 31,839,039 |
| 2014-01-24 | 2014-01-22 | 32.676 | 990,612 | -838 | 0.31% | 32,369,486 |
| 2014-01-22 | 2014-01-20 | 32.462 | 991,450 | +10,617 | 0.31% | 32,183,964 |
| 2014-01-21 | 2014-01-17 | 32.605 | 980,833 | +28,500 | 0.31% | 31,979,737 |
| 2014-01-20 | 2014-01-16 | 32.963 | 952,333 | +4,191 | 0.30% | 31,391,343 |
| 2014-01-17 | 2014-01-15 | 32.891 | 948,142 | +8,382 | 0.29% | 31,185,329 |
| 2014-01-16 | 2014-01-14 | 32.998 | 939,760 | +14,250 | 0.29% | 31,010,539 |
| 2014-01-15 | 2014-01-13 | 32.927 | 925,510 | +2,514 | 0.29% | 30,474,064 |
| 2014-01-14 | 2014-01-10 | 33.177 | 922,996 | +559 | 0.29% | 30,622,524 |
| 2014-01-09 | 2014-01-07 | 33.070 | 922,437 | +3,353 | 0.29% | 30,504,936 |
| 2014-01-08 | 2014-01-06 | 32.963 | 919,084 | +838 | 0.29% | 30,295,371 |
| 2014-01-03 | 2013-12-31 | 34.179 | 918,246 | -6,705 | 0.29% | 31,385,124 |
| 2014-01-02 | 2013-12-27 | 33.714 | 924,951 | +2,514 | 0.29% | 31,183,946 |
| 2013-12-23 | 2013-12-19 | 33.643 | 922,437 | +1,397 | 0.29% | 31,033,160 |
| 2013-12-19 | 2013-12-17 | 33.929 | 921,040 | +2,515 | 0.29% | 31,249,874 |
| 2013-12-18 | 2013-12-16 | 33.607 | 918,525 | +1,956 | 0.29% | 30,868,676 |
| 2013-12-13 | 2013-12-11 | 33.750 | 916,569 | -4,191 | 0.29% | 30,934,158 |
| 2013-12-10 | 2013-12-06 | 33.822 | 920,760 | +3,911 | 0.29% | 31,141,512 |
| 2013-12-05 | 2013-12-03 | 33.929 | 916,849 | +1,397 | 0.29% | 31,107,678 |
| 2013-12-04 | 2013-12-02 | 33.822 | 915,452 | +5,589 | 0.28% | 30,961,987 |
| 2013-11-28 | 2013-11-26 | 34.466 | 909,863 | -33,529 | 0.28% | 31,359,110 |
| 2013-11-27 | 2013-11-25 | 34.358 | 943,392 | +1,117 | 0.29% | 32,413,420 |
| 2013-11-26 | 2013-11-22 | 34.466 | 942,275 | -1,117 | 0.29% | 32,476,214 |
| 2013-11-25 | 2013-11-21 | 34.430 | 943,392 | -1,118 | 0.29% | 32,480,948 |
| 2013-11-21 | 2013-11-19 | 34.144 | 944,510 | +7,265 | 0.29% | 32,249,009 |
| 2013-11-20 | 2013-11-18 | 34.144 | 937,245 | +2,235 | 0.29% | 32,000,955 |
| 2013-11-18 | 2013-11-14 | 33.786 | 935,010 | +1,118 | 0.29% | 31,590,004 |
| 2013-11-06 | 2013-11-04 | 34.716 | 933,892 | -1,118 | 0.29% | 32,421,255 |
| 2013-11-05 | 2013-11-01 | 34.430 | 935,010 | -1,118 | 0.29% | 32,192,356 |
| 2013-10-31 | 2013-10-29 | 34.036 | 936,128 | +839 | 0.29% | 31,862,305 |
| 2013-10-30 | 2013-10-28 | 33.714 | 935,289 | -20,397 | 0.29% | 31,532,483 |
| 2013-10-29 | 2013-10-25 | 33.893 | 955,686 | -2,236 | 0.30% | 32,391,170 |
| 2013-10-28 | 2013-10-24 | 34.215 | 957,922 | +3,074 | 0.30% | 32,775,511 |
| 2013-10-25 | 2013-10-23 | 34.394 | 954,848 | +2,794 | 0.30% | 32,841,204 |
| 2013-10-22 | 2013-10-18 | 34.430 | 952,054 | +1,118 | 0.30% | 32,779,180 |
| 2013-10-18 | 2013-10-16 | 34.931 | 950,936 | +1,956 | 0.30% | 33,217,163 |
| 2013-10-17 | 2013-10-15 | 35.217 | 948,980 | -1,118 | 0.30% | 33,420,550 |
| 2013-10-16 | 2013-10-11 | 34.931 | 950,098 | -1,118 | 0.30% | 33,187,891 |
| 2013-10-10 | 2013-10-08 | 34.287 | 951,216 | +14,250 | 0.30% | 32,614,152 |
| 2013-09-27 | 2013-09-25 | 36.450 | 936,966 | +19,716 | 0.29% | 34,152,021 |
| 2013-09-25 | 2013-09-23 | 36.376 | 917,250 | -821 | 0.29% | 33,366,313 |
| 2013-09-24 | 2013-09-19 | 36.486 | 918,071 | -1,094 | 0.29% | 33,496,870 |
| 2013-09-19 | 2013-09-17 | 35.682 | 919,165 | -2,735 | 0.29% | 32,797,498 |
| 2013-09-13 | 2013-09-11 | 35.828 | 921,900 | +6,838 | 0.29% | 33,029,903 |
| 2013-09-12 | 2013-09-10 | 35.645 | 915,062 | +20,788 | 0.29% | 32,617,641 |
| 2013-09-04 | 2013-09-02 | 34.256 | 894,274 | +1,094 | 0.28% | 30,634,275 |
| 2013-08-30 | 2013-08-28 | 33.708 | 893,180 | -2,735 | 0.28% | 30,106,989 |
| 2013-08-27 | 2013-08-23 | 34.110 | 895,915 | +1,094 | 0.28% | 30,559,473 |
| 2013-08-22 | 2013-08-20 | 34.146 | 894,821 | +1,094 | 0.28% | 30,554,871 |
| 2013-08-19 | 2013-08-15 | 34.585 | 893,727 | -820 | 0.28% | 30,909,603 |
| 2013-08-16 | 2013-08-13 | 34.914 | 894,547 | -1,094 | 0.28% | 31,232,299 |
| 2013-08-15 | 2013-08-12 | 34.585 | 895,641 | -1,095 | 0.28% | 30,975,799 |
| 2013-08-09 | 2013-08-07 | 34.146 | 896,736 | -1,094 | 0.28% | 30,620,261 |
| 2013-08-08 | 2013-08-06 | 33.708 | 897,830 | +1,094 | 0.29% | 30,263,730 |
| 2013-07-29 | 2013-07-25 | 35.755 | 896,736 | +2,736 | 0.28% | 32,062,758 |
| 2013-07-23 | 2013-07-19 | 34.878 | 894,000 | +12,309 | 0.28% | 31,180,517 |
| 2013-07-17 | 2013-07-15 | 34.951 | 881,691 | -18,874 | 0.28% | 30,815,677 |
| 2013-07-11 | 2013-07-09 | 33.781 | 900,565 | +1,094 | 0.29% | 30,421,768 |
| 2013-07-10 | 2013-07-08 | 34.110 | 899,471 | +821 | 0.29% | 30,680,768 |
| 2013-07-08 | 2013-07-04 | 34.731 | 898,650 | +820 | 0.29% | 31,211,281 |
| 2013-07-05 | 2013-07-03 | 37.231 | 897,830 | +8,206 | 0.29% | 33,427,025 |
| 2013-07-04 | 2013-07-02 | 38.104 | 889,624 | +32,647 | 0.28% | 33,898,058 |
| 2013-07-02 | 2013-06-27 | 37.345 | 856,977 | -2,108 | 0.28% | 32,003,603 |
| 2013-06-26 | 2013-06-24 | 36.092 | 859,085 | +1,054 | 0.28% | 31,006,394 |
| 2013-06-25 | 2013-06-21 | 40.609 | 858,031 | +2,108 | 0.28% | 34,843,468 |
| 2013-06-21 | 2013-06-19 | 37.383 | 855,923 | +1,054 | 0.28% | 31,996,726 |
| 2013-06-18 | 2013-06-14 | 36.738 | 854,869 | +1,054 | 0.28% | 31,405,777 |
| 2013-06-17 | 2013-06-13 | 36.358 | 853,815 | -2,635 | 0.28% | 31,043,015 |
| 2013-06-13 | 2013-06-10 | 37.383 | 856,450 | +1,054 | 0.28% | 32,016,426 |
| 2013-06-11 | 2013-06-07 | 37.117 | 855,396 | +1,581 | 0.28% | 31,749,777 |
| 2013-06-10 | 2013-06-06 | 37.838 | 853,815 | +527 | 0.28% | 32,306,771 |
| 2013-06-07 | 2013-06-05 | 38.104 | 853,288 | -527 | 0.28% | 32,513,518 |
| 2013-05-30 | 2013-05-28 | 39.091 | 853,815 | +2,108 | 0.28% | 33,376,102 |
| 2013-05-29 | 2013-05-27 | 38.483 | 851,707 | +1,054 | 0.28% | 32,776,516 |
| 2013-05-28 | 2013-05-24 | 38.332 | 850,653 | +4,743 | 0.28% | 32,606,818 |
| 2013-05-27 | 2013-05-23 | 38.635 | 845,910 | -23,715 | 0.28% | 32,681,844 |
| 2013-05-24 | 2013-05-22 | 39.318 | 869,625 | -7,377 | 0.29% | 34,192,148 |
| 2013-05-22 | 2013-05-20 | 39.622 | 877,002 | -2,108 | 0.29% | 34,748,471 |
| 2013-05-21 | 2013-05-16 | 38.939 | 879,110 | +10,539 | 0.29% | 34,231,442 |
| 2013-05-10 | 2013-05-08 | 40.153 | 868,571 | +7,905 | 0.29% | 34,875,915 |
| 2013-05-08 | 2013-05-06 | 39.622 | 860,666 | -790 | 0.28% | 34,101,208 |
| 2013-05-07 | 2013-05-03 | 40.001 | 861,456 | +2,371 | 0.28% | 34,459,449 |
| 2013-05-06 | 2013-05-02 | 39.091 | 859,085 | +1,054 | 0.28% | 33,582,109 |
| 2013-05-03 | 2013-04-30 | 39.015 | 858,031 | +34,254 | 0.28% | 33,475,780 |
| 2013-04-22 | 2013-04-18 | 37.572 | 823,777 | +1,054 | 0.27% | 30,951,341 |
| 2013-04-18 | 2013-04-16 | 38.104 | 822,723 | +1,054 | 0.27% | 31,348,875 |
| 2013-04-03 | 2013-03-28 | 39.622 | 821,669 | +263 | 0.27% | 32,556,073 |
| 2013-02-27 | 2013-02-25 | 42.203 | 821,406 | -527 | 0.27% | 34,665,484 |
| 2013-02-25 | 2013-02-21 | 42.734 | 821,933 | +1,054 | 0.27% | 35,124,441 |
| 2013-02-21 | 2013-02-19 | 43.417 | 820,879 | +1,054 | 0.27% | 35,640,171 |
| 2013-02-14 | 2013-02-07 | 44.252 | 819,825 | +2,108 | 0.27% | 36,278,918 |
| 2013-02-04 | 2013-01-31 | 45.239 | 817,717 | +2,108 | 0.27% | 36,992,518 |
| 2013-01-30 | 2013-01-28 | 45.770 | 815,609 | -4,743 | 0.27% | 37,330,511 |
| 2013-01-29 | 2013-01-25 | 44.176 | 820,352 | -1,581 | 0.27% | 36,239,970 |
| 2013-01-24 | 2013-01-22 | 46.529 | 821,933 | -7,905 | 0.27% | 38,243,841 |
| 2013-01-22 | 2013-01-18 | 44.707 | 829,838 | +2,635 | 0.27% | 37,099,941 |
| 2013-01-21 | 2013-01-17 | 43.038 | 827,203 | -21,079 | 0.27% | 35,600,801 |
| 2013-01-18 | 2013-01-16 | 42.127 | 848,282 | -29,247 | 0.28% | 35,735,334 |
| 2013-01-15 | 2013-01-11 | 41.216 | 877,529 | -15,546 | 0.29% | 36,168,118 |
| 2013-01-14 | 2013-01-10 | 41.368 | 893,075 | -13,175 | 0.29% | 36,944,436 |
| 2013-01-11 | 2013-01-09 | 39.546 | 906,250 | -19,498 | 0.30% | 35,838,543 |
| 2013-01-10 | 2013-01-08 | 36.851 | 925,748 | -6,851 | 0.31% | 34,115,098 |
| 2013-01-09 | 2013-01-07 | 36.434 | 932,599 | +27,667 | 0.31% | 33,978,233 |
| 2013-01-04 | 2013-01-02 | 35.561 | 904,932 | +26,349 | 0.30% | 32,180,304 |
| 2012-11-30 | 2012-11-28 | 33.967 | 878,583 | -2,635 | 0.29% | 29,842,860 |
| 2012-11-14 | 2012-11-12 | 33.512 | 881,218 | +263 | 0.29% | 29,531,035 |
| 2012-10-16 | 2012-10-12 | 34.574 | 880,955 | +4,216 | 0.29% | 30,458,374 |
| 2012-10-15 | 2012-10-11 | 34.726 | 876,739 | -15,809 | 0.29% | 30,445,705 |
| 2012-10-12 | 2012-10-10 | 35.257 | 892,548 | -13,175 | 0.29% | 31,468,925 |
| 2012-10-03 | 2012-09-27 | 34.157 | 905,723 | -2,635 | 0.30% | 30,936,595 |
| 2012-09-27 | 2012-09-25 | 35.437 | 908,358 | +21,148 | 0.30% | 32,189,715 |
| 2012-09-24 | 2012-09-20 | 34.388 | 887,210 | -2,573 | 0.30% | 30,509,489 |
| 2012-09-17 | 2012-09-13 | 32.251 | 889,783 | -1,544 | 0.30% | 28,696,401 |
| 2012-09-14 | 2012-09-12 | 32.096 | 891,327 | +1,544 | 0.30% | 28,607,661 |
| 2012-09-11 | 2012-09-07 | 30.308 | 889,783 | -5,147 | 0.30% | 26,967,702 |
| 2012-09-10 | 2012-09-06 | 29.803 | 894,930 | -10,809 | 0.30% | 26,671,637 |
| 2012-08-17 | 2012-08-15 | 29.881 | 905,739 | -5,148 | 0.31% | 27,064,166 |
| 2012-08-14 | 2012-08-10 | 29.725 | 910,887 | +2,574 | 0.31% | 27,076,416 |
| 2012-08-09 | 2012-08-07 | 30.114 | 908,313 | +2,574 | 0.31% | 27,352,843 |
| 2012-08-08 | 2012-08-06 | 30.114 | 905,739 | +5,147 | 0.31% | 27,275,330 |
| 2012-08-06 | 2012-08-02 | 29.376 | 900,592 | +514 | 0.30% | 26,455,448 |
| 2012-08-03 | 2012-08-01 | 29.609 | 900,078 | +2,059 | 0.30% | 26,650,193 |
| 2012-07-26 | 2012-07-24 | 29.065 | 898,019 | +1,802 | 0.30% | 26,100,713 |
| 2012-07-13 | 2012-07-11 | 30.192 | 896,217 | -1,030 | 0.30% | 27,058,233 |
| 2012-07-11 | 2012-07-09 | 29.920 | 897,247 | -1,286 | 0.30% | 26,845,283 |
| 2012-07-10 | 2012-07-06 | 30.153 | 898,533 | +2,573 | 0.30% | 27,093,243 |
| 2012-07-06 | 2012-07-04 | 32.578 | 895,960 | -5,147 | 0.30% | 29,188,487 |
| 2012-07-05 | 2012-07-03 | 32.051 | 901,107 | +39,454 | 0.30% | 28,881,501 |
| 2012-06-29 | 2012-06-27 | 31.443 | 861,653 | +2,468 | 0.30% | 27,093,246 |
| 2012-06-26 | 2012-06-22 | 31.281 | 859,185 | +5,429 | 0.30% | 26,876,388 |
| 2012-06-20 | 2012-06-18 | 31.119 | 853,756 | +8,391 | 0.30% | 26,568,186 |
| 2012-06-19 | 2012-06-15 | 30.998 | 845,365 | +3,949 | 0.30% | 26,204,303 |
| 2012-06-18 | 2012-06-14 | 29.863 | 841,416 | +12,339 | 0.30% | 25,127,262 |
| 2012-06-14 | 2012-06-12 | 29.782 | 829,077 | -987 | 0.29% | 24,691,593 |
| 2012-06-13 | 2012-06-11 | 29.863 | 830,064 | +2,962 | 0.29% | 24,788,256 |
| 2012-05-24 | 2012-05-22 | 30.673 | 827,102 | +2,468 | 0.29% | 25,370,081 |
| 2012-05-09 | 2012-05-07 | 32.011 | 824,634 | -1,481 | 0.29% | 26,397,041 |
| 2012-05-04 | 2012-05-02 | 33.145 | 826,115 | +1,481 | 0.29% | 27,381,720 |
| 2012-03-29 | 2012-03-27 | 33.145 | 824,634 | +987 | 0.29% | 27,332,632 |
| 2012-03-27 | 2012-03-23 | 32.092 | 823,647 | -2,962 | 0.29% | 26,432,194 |
| 2012-03-20 | 2012-03-16 | 33.753 | 826,609 | +2,468 | 0.29% | 27,900,504 |
| 2012-03-07 | 2012-03-05 | 34.523 | 824,141 | -2,468 | 0.29% | 28,451,687 |
| 2012-02-29 | 2012-02-27 | 34.320 | 826,609 | +7,404 | 0.29% | 28,369,420 |
| 2012-02-27 | 2012-02-23 | 35.171 | 819,205 | -2,468 | 0.29% | 28,812,386 |
| 2012-02-23 | 2012-02-21 | 34.685 | 821,673 | -1,974 | 0.29% | 28,499,661 |
| 2012-02-21 | 2012-02-17 | 34.888 | 823,647 | +1,234 | 0.29% | 28,734,999 |
| 2012-02-20 | 2012-02-16 | 34.239 | 822,413 | -31,343 | 0.29% | 28,158,764 |
| 2012-02-17 | 2012-02-15 | 33.591 | 853,756 | -14,808 | 0.30% | 28,678,419 |
| 2012-02-16 | 2012-02-14 | 32.537 | 868,564 | +3,702 | 0.31% | 28,260,789 |
| 2012-02-09 | 2012-02-07 | 30.917 | 864,862 | -9,871 | 0.30% | 26,738,575 |
| 2012-02-06 | 2012-02-02 | 30.106 | 874,733 | +3,702 | 0.31% | 26,334,873 |
| 2012-01-30 | 2012-01-26 | 30.066 | 871,031 | +9,871 | 0.31% | 26,188,126 |
| 2011-12-29 | 2011-12-23 | 27.594 | 861,160 | -2,468 | 0.30% | 23,762,814 |
| 2011-12-23 | 2011-12-21 | 25.892 | 863,628 | +2,468 | 0.30% | 22,361,168 |
| 2011-12-08 | 2011-12-06 | 26.540 | 861,160 | -2,468 | 0.30% | 22,855,570 |
| 2011-12-07 | 2011-12-05 | 26.986 | 863,628 | +4,936 | 0.30% | 23,306,006 |
| 2011-12-05 | 2011-12-01 | 27.270 | 858,692 | +7,404 | 0.30% | 23,416,360 |
| 2011-11-25 | 2011-11-23 | 27.472 | 851,288 | -740 | 0.30% | 23,386,925 |
| 2011-11-18 | 2011-11-16 | 28.202 | 852,028 | -494 | 0.30% | 24,028,686 |
| 2011-11-16 | 2011-11-14 | 28.972 | 852,522 | +4,936 | 0.30% | 24,698,953 |
| 2011-11-14 | 2011-11-10 | 28.729 | 847,586 | -1,234 | 0.30% | 24,349,885 |
| 2011-11-10 | 2011-11-08 | 30.390 | 848,820 | -2,468 | 0.30% | 25,795,490 |
| 2011-11-09 | 2011-11-07 | 30.592 | 851,288 | -5,676 | 0.30% | 26,042,962 |
| 2011-11-08 | 2011-11-04 | 29.944 | 856,964 | +2,468 | 0.30% | 25,661,021 |
| 2011-11-03 | 2011-11-01 | 30.066 | 854,496 | -1,234 | 0.30% | 25,690,991 |
| 2011-11-02 | 2011-10-31 | 30.471 | 855,730 | -13,574 | 0.30% | 26,074,831 |
| 2011-11-01 | 2011-10-28 | 31.605 | 869,304 | +987 | 0.31% | 27,474,715 |
| 2011-10-31 | 2011-10-27 | 30.430 | 868,317 | +4,936 | 0.31% | 26,423,184 |
| 2011-10-17 | 2011-10-13 | 30.025 | 863,381 | +6,664 | 0.30% | 25,923,140 |
| 2011-10-06 | 2011-10-03 | 24.271 | 856,717 | +24,679 | 0.30% | 20,793,669 |
| 2011-09-30 | 2011-09-27 | 30.259 | 832,038 | +24,268 | 0.29% | 25,176,966 |
| 2011-09-27 | 2011-09-23 | 29.633 | 807,770 | +1,437 | 0.29% | 23,936,922 |
| 2011-09-26 | 2011-09-22 | 31.971 | 806,333 | +1,917 | 0.29% | 25,778,963 |
| 2011-09-19 | 2011-09-15 | 35.184 | 804,416 | +479 | 0.29% | 28,302,872 |
| 2011-08-26 | 2011-08-24 | 37.730 | 803,937 | -2,396 | 0.29% | 30,332,812 |
| 2011-08-23 | 2011-08-19 | 37.689 | 806,333 | -2,396 | 0.29% | 30,389,560 |
| 2011-08-22 | 2011-08-18 | 39.483 | 808,729 | -2,396 | 0.29% | 31,931,284 |
| 2011-08-17 | 2011-08-15 | 38.815 | 811,125 | +7,188 | 0.29% | 31,484,222 |
| 2011-08-10 | 2011-08-08 | 39.066 | 803,937 | -21,084 | 0.29% | 31,406,540 |
| 2011-08-09 | 2011-08-05 | 41.028 | 825,021 | -1,438 | 0.30% | 33,848,603 |
| 2011-08-08 | 2011-08-04 | 42.739 | 826,459 | +19,982 | 0.30% | 35,321,855 |
| 2011-08-04 | 2011-08-02 | 43.323 | 806,477 | -4,791 | 0.29% | 34,939,089 |
| 2011-08-02 | 2011-07-29 | 43.740 | 811,268 | -2,396 | 0.29% | 35,485,249 |
| 2011-07-28 | 2011-07-26 | 43.740 | 813,664 | +1,198 | 0.30% | 35,590,052 |
| 2011-07-27 | 2011-07-25 | 41.570 | 812,466 | -1,198 | 0.29% | 33,774,332 |
| 2011-07-26 | 2011-07-22 | 42.154 | 813,664 | +26,355 | 0.30% | 34,299,573 |
| 2011-07-25 | 2011-07-21 | 41.737 | 787,309 | -2,396 | 0.29% | 32,859,992 |
| 2011-07-22 | 2011-07-20 | 42.238 | 789,705 | +7,188 | 0.29% | 33,355,514 |
| 2011-07-14 | 2011-07-12 | 42.822 | 782,517 | -479 | 0.28% | 33,509,147 |
| 2011-07-13 | 2011-07-11 | 44.158 | 782,996 | -240 | 0.28% | 34,575,418 |
| 2011-07-08 | 2011-07-06 | 45.243 | 783,236 | -11,740 | 0.28% | 35,435,956 |
| 2011-07-07 | 2011-07-05 | 45.744 | 794,976 | -1,917 | 0.29% | 36,365,269 |
| 2011-06-30 | 2011-06-28 | 45.694 | 796,893 | +23,877 | 0.29% | 36,413,151 |
| 2011-06-28 | 2011-06-24 | 45.350 | 773,016 | -465 | 0.29% | 35,056,037 |
| 2011-06-27 | 2011-06-23 | 45.005 | 773,481 | +12,551 | 0.29% | 34,810,885 |
| 2011-06-23 | 2011-06-21 | 44.661 | 760,930 | -930 | 0.28% | 33,984,101 |
| 2011-06-21 | 2011-06-17 | 45.264 | 761,860 | +465 | 0.28% | 34,484,556 |
| 2011-06-16 | 2011-06-14 | 45.780 | 761,395 | +465 | 0.28% | 34,856,629 |
| 2011-06-15 | 2011-06-13 | 45.264 | 760,930 | -1,162 | 0.28% | 34,442,461 |
| 2011-06-09 | 2011-06-07 | 46.985 | 762,092 | -17,431 | 0.28% | 35,806,657 |
| 2011-05-31 | 2011-05-27 | 45.608 | 779,523 | -9,297 | 0.29% | 35,552,368 |
| 2011-05-27 | 2011-05-25 | 45.178 | 788,820 | -697 | 0.29% | 35,636,984 |
| 2011-05-23 | 2011-05-19 | 45.694 | 789,517 | -6,973 | 0.30% | 36,076,112 |
| 2011-05-17 | 2011-05-13 | 43.112 | 796,490 | +1,162 | 0.30% | 34,338,536 |
| 2011-05-13 | 2011-05-11 | 43.801 | 795,328 | +5,811 | 0.30% | 34,835,960 |
| 2011-05-05 | 2011-05-03 | 43.284 | 789,517 | +1,162 | 0.30% | 34,173,794 |
| 2011-04-11 | 2011-04-07 | 45.350 | 788,355 | -4,649 | 0.29% | 35,751,656 |
| 2011-04-08 | 2011-04-06 | 45.436 | 793,004 | +4,649 | 0.30% | 36,030,727 |
| 2011-04-07 | 2011-04-04 | 45.436 | 788,355 | +23,241 | 0.29% | 35,819,496 |
| 2011-04-06 | 2011-04-01 | 44.145 | 765,114 | +698 | 0.29% | 33,775,924 |
| 2011-04-01 | 2011-03-30 | 45.350 | 764,416 | -4,649 | 0.29% | 34,666,030 |
| 2011-03-23 | 2011-03-21 | 43.973 | 769,065 | +2,789 | 0.29% | 33,817,981 |
| 2011-03-11 | 2011-03-09 | 44.747 | 766,276 | -11,853 | 0.29% | 34,288,800 |
| 2011-03-10 | 2011-03-08 | 45.092 | 778,129 | -14,642 | 0.29% | 35,087,030 |
| 2011-03-09 | 2011-03-07 | 45.608 | 792,771 | -21,382 | 0.30% | 36,156,580 |
| 2011-03-08 | 2011-03-04 | 45.522 | 814,153 | -66,936 | 0.30% | 37,061,708 |
| 2011-03-07 | 2011-03-03 | 45.178 | 881,089 | -16,269 | 0.33% | 39,805,475 |
| 2011-03-04 | 2011-03-02 | 45.092 | 897,358 | -22,545 | 0.34% | 40,463,249 |
| 2011-02-28 | 2011-02-24 | 44.231 | 919,903 | +18,593 | 0.34% | 40,688,238 |
| 2011-02-18 | 2011-02-16 | 46.382 | 901,310 | +3,487 | 0.34% | 41,804,851 |
| 2011-02-16 | 2011-02-14 | 47.587 | 897,823 | -1,162 | 0.34% | 42,724,755 |
| 2011-02-11 | 2011-02-09 | 46.554 | 898,985 | -4,649 | 0.34% | 41,851,732 |
| 2011-02-10 | 2011-02-08 | 50.169 | 903,634 | -46,715 | 0.34% | 45,334,084 |
| 2011-02-09 | 2011-02-07 | 50.255 | 950,349 | -6,508 | 0.36% | 47,759,492 |
| 2011-02-08 | 2011-02-02 | 49.308 | 956,857 | -4,648 | 0.36% | 47,180,809 |
| 2011-02-01 | 2011-01-28 | 48.534 | 961,505 | -9,297 | 0.36% | 46,665,334 |
| 2011-01-28 | 2011-01-26 | 47.587 | 970,802 | +232 | 0.36% | 46,197,611 |
| 2011-01-25 | 2011-01-21 | 47.587 | 970,570 | -7,437 | 0.36% | 46,186,571 |
| 2011-01-18 | 2011-01-14 | 44.747 | 978,007 | -4,648 | 0.37% | 43,763,196 |
| 2011-01-14 | 2011-01-12 | 44.919 | 982,655 | +11,621 | 0.37% | 44,140,302 |
| 2011-01-12 | 2011-01-10 | 43.198 | 971,034 | +8,134 | 0.36% | 41,947,094 |
| 2011-01-11 | 2011-01-07 | 43.715 | 962,900 | -4,648 | 0.36% | 42,092,878 |
| 2011-01-07 | 2011-01-05 | 41.994 | 967,548 | +11,853 | 0.36% | 40,630,865 |
| 2011-01-06 | 2011-01-04 | 41.477 | 955,695 | +11,621 | 0.36% | 39,639,674 |
| 2011-01-05 | 2011-01-03 | 41.133 | 944,074 | +5,578 | 0.35% | 38,832,706 |
| 2011-01-04 | 2010-12-31 | 39.799 | 938,496 | +4,648 | 0.35% | 37,351,486 |
| 2010-12-29 | 2010-12-24 | 39.412 | 933,848 | +697 | 0.35% | 36,804,879 |
| 2010-12-22 | 2010-12-20 | 38.379 | 933,151 | +465 | 0.35% | 35,813,809 |
| 2010-12-07 | 2010-12-03 | 38.422 | 932,686 | +69,725 | 0.35% | 35,836,092 |
| 2010-12-01 | 2010-11-29 | 36.271 | 862,961 | +2,324 | 0.32% | 31,300,586 |
| 2010-11-30 | 2010-11-26 | 36.228 | 860,637 | +17,199 | 0.32% | 31,179,262 |
| 2010-11-29 | 2010-11-25 | 36.099 | 843,438 | +6,275 | 0.32% | 30,447,305 |
| 2010-11-09 | 2010-11-05 | 39.283 | 837,163 | -11,620 | 0.31% | 32,886,264 |
| 2010-10-21 | 2010-10-19 | 38.465 | 848,783 | -233 | 0.32% | 32,648,852 |
| 2010-10-15 | 2010-10-13 | 38.293 | 849,016 | -13,945 | 0.32% | 32,511,695 |
| 2010-10-13 | 2010-10-11 | 38.595 | 862,961 | +25,566 | 0.32% | 33,305,606 |
| 2010-10-12 | 2010-10-08 | 38.293 | 837,395 | +65,076 | 0.31% | 32,066,688 |
| 2010-10-11 | 2010-10-07 | 38.207 | 772,319 | +2,325 | 0.29% | 29,508,247 |
| 2010-10-08 | 2010-10-06 | 37.949 | 769,994 | -53,456 | 0.29% | 29,220,635 |
| 2010-10-06 | 2010-10-04 | 38.078 | 823,450 | +13,945 | 0.31% | 31,355,536 |
| 2010-10-05 | 2010-09-30 | 37.304 | 809,505 | -2,557 | 0.30% | 30,197,595 |
| 2010-09-30 | 2010-09-28 | 38.902 | 812,062 | +6,724 | 0.30% | 31,590,537 |
| 2010-09-29 | 2010-09-27 | 39.562 | 805,338 | -16,134 | 0.31% | 31,860,562 |
| 2010-09-28 | 2010-09-24 | 37.845 | 821,472 | -909 | 0.31% | 31,089,001 |
| 2010-09-27 | 2010-09-22 | 37.317 | 822,381 | -52,265 | 0.31% | 30,689,123 |
| 2010-09-24 | 2010-09-21 | 37.009 | 874,646 | -11,362 | 0.33% | 32,370,087 |
| 2010-09-21 | 2010-09-17 | 35.249 | 886,008 | -2,272 | 0.34% | 31,230,987 |
| 2010-09-17 | 2010-09-15 | 36.481 | 888,280 | +6,817 | 0.34% | 32,405,592 |
| 2010-09-08 | 2010-09-06 | 36.745 | 881,463 | -3,409 | 0.34% | 32,389,639 |
| 2010-09-07 | 2010-09-03 | 36.349 | 884,872 | -10,680 | 0.34% | 32,164,444 |
| 2010-09-02 | 2010-08-31 | 35.557 | 895,552 | -38,631 | 0.34% | 31,843,274 |
| 2010-08-20 | 2010-08-18 | 35.909 | 934,183 | +11,362 | 0.36% | 33,545,763 |
| 2010-08-18 | 2010-08-16 | 35.777 | 922,821 | +11,362 | 0.35% | 33,015,932 |
| 2010-08-12 | 2010-08-10 | 37.537 | 911,459 | -46,357 | 0.35% | 34,213,832 |
| 2010-08-11 | 2010-08-09 | 38.462 | 957,816 | -18,406 | 0.37% | 36,839,105 |
| 2010-08-09 | 2010-08-05 | 38.110 | 976,222 | -20,906 | 0.37% | 37,203,349 |
| 2010-07-26 | 2010-07-22 | 35.865 | 997,128 | +10,907 | 0.38% | 35,762,187 |
| 2010-07-19 | 2010-07-15 | 34.853 | 986,221 | +7,954 | 0.38% | 34,372,805 |
| 2010-07-07 | 2010-07-05 | 33.973 | 978,267 | -9,544 | 0.37% | 33,234,585 |
| 2010-07-06 | 2010-07-02 | 33.621 | 987,811 | -1,818 | 0.38% | 33,211,062 |
| 2010-07-02 | 2010-06-29 | 34.237 | 989,629 | -6,817 | 0.38% | 33,881,885 |
| 2010-06-29 | 2010-06-25 | 34.941 | 996,446 | +4,544 | 0.38% | 34,816,878 |
| 2010-06-23 | 2010-06-21 | 36.437 | 991,902 | -7,953 | 0.38% | 36,142,206 |
| 2010-06-22 | 2010-06-18 | 34.017 | 999,855 | +7,953 | 0.38% | 34,011,992 |
| 2010-06-21 | 2010-06-17 | 34.193 | 991,902 | +18,180 | 0.38% | 33,916,055 |
| 2010-06-02 | 2010-05-31 | 34.545 | 973,722 | +4,544 | 0.37% | 33,637,227 |
| 2010-05-28 | 2010-05-26 | 32.609 | 969,178 | +10,226 | 0.37% | 31,603,655 |
| 2010-05-25 | 2010-05-20 | 35.645 | 958,952 | -1,136 | 0.37% | 34,181,998 |
| 2010-05-19 | 2010-05-17 | 36.877 | 960,088 | -909 | 0.37% | 35,405,490 |
| 2010-05-13 | 2010-05-11 | 42.080 | 960,997 | +33,390 | 0.37% | 40,438,697 |
| 2010-05-11 | 2010-05-07 | 40.074 | 927,607 | -1,097 | 0.37% | 37,172,889 |
| 2010-05-07 | 2010-05-05 | 41.533 | 928,704 | +8,774 | 0.37% | 38,571,730 |
| 2010-04-30 | 2010-04-28 | 43.767 | 919,930 | +4,387 | 0.36% | 40,262,379 |
| 2010-04-29 | 2010-04-27 | 44.496 | 915,543 | +61,855 | 0.36% | 40,738,214 |
| 2010-04-28 | 2010-04-26 | 44.633 | 853,688 | +22,812 | 0.34% | 38,102,659 |
| 2010-04-26 | 2010-04-22 | 44.861 | 830,876 | +42,991 | 0.33% | 37,273,891 |
| 2010-04-23 | 2010-04-21 | 45.089 | 787,885 | -8,335 | 0.31% | 35,524,874 |
| 2010-04-22 | 2010-04-20 | 44.724 | 796,220 | +877 | 0.32% | 35,610,290 |
| 2010-04-21 | 2010-04-19 | 43.767 | 795,343 | +1,316 | 0.32% | 34,809,607 |
| 2010-04-20 | 2010-04-16 | 45.226 | 794,027 | +19,741 | 0.31% | 35,910,410 |
| 2010-04-15 | 2010-04-13 | 46.229 | 774,286 | +4,387 | 0.31% | 35,794,210 |
| 2010-04-09 | 2010-04-07 | 47.049 | 769,899 | -15,354 | 0.31% | 36,223,205 |
| 2010-04-08 | 2010-04-01 | 46.046 | 785,253 | +21,935 | 0.31% | 36,158,000 |
| 2010-04-07 | 2010-03-31 | 44.861 | 763,318 | +10,967 | 0.30% | 34,243,175 |
| 2010-04-01 | 2010-03-30 | 46.502 | 752,351 | -878 | 0.30% | 34,985,984 |
| 2010-03-31 | 2010-03-29 | 46.502 | 753,229 | +26,980 | 0.30% | 35,026,813 |
| 2010-03-26 | 2010-03-24 | 44.587 | 726,249 | -7,019 | 0.29% | 32,381,564 |
| 2010-03-25 | 2010-03-23 | 44.359 | 733,268 | -7,239 | 0.29% | 32,527,373 |
| 2010-03-24 | 2010-03-22 | 44.724 | 740,507 | -36,411 | 0.29% | 33,118,571 |
| 2010-03-23 | 2010-03-19 | 44.496 | 776,918 | -17,328 | 0.31% | 34,569,924 |
| 2010-03-22 | 2010-03-18 | 43.676 | 794,246 | -3,071 | 0.31% | 34,689,175 |
| 2010-03-19 | 2010-03-17 | 44.451 | 797,317 | -2,193 | 0.32% | 35,441,252 |
| 2010-03-18 | 2010-03-16 | 42.764 | 799,510 | -63,610 | 0.32% | 34,190,083 |
| 2010-03-17 | 2010-03-15 | 42.399 | 863,120 | -12,064 | 0.34% | 36,595,488 |
| 2010-03-16 | 2010-03-12 | 42.171 | 875,184 | -16,012 | 0.35% | 36,907,491 |
| 2010-03-12 | 2010-03-10 | 42.353 | 891,196 | +2,193 | 0.35% | 37,745,255 |
| 2010-03-10 | 2010-03-08 | 42.490 | 889,003 | +1,097 | 0.35% | 37,773,964 |
| 2010-03-09 | 2010-03-05 | 41.943 | 887,906 | -3,290 | 0.35% | 37,241,592 |
| 2010-03-08 | 2010-03-04 | 41.989 | 891,196 | -10,967 | 0.35% | 37,420,215 |
| 2010-03-04 | 2010-03-02 | 41.898 | 902,163 | -1,316 | 0.36% | 37,798,446 |
| 2010-03-03 | 2010-03-01 | 40.712 | 903,479 | -18,425 | 0.36% | 36,782,644 |
| 2010-03-02 | 2010-02-26 | 40.530 | 921,904 | +78,086 | 0.37% | 37,364,647 |
| 2010-02-22 | 2010-02-18 | 40.530 | 843,818 | -3,290 | 0.33% | 34,199,831 |
| 2010-01-29 | 2010-01-27 | 37.156 | 847,108 | -56,152 | 0.34% | 31,475,295 |
| 2010-01-28 | 2010-01-26 | 37.840 | 903,260 | +4,387 | 0.36% | 34,179,389 |
| 2010-01-26 | 2010-01-22 | 40.803 | 898,873 | +3,290 | 0.36% | 36,677,083 |
| 2010-01-25 | 2010-01-21 | 40.165 | 895,583 | -21,934 | 0.35% | 35,971,220 |
| 2010-01-15 | 2010-01-13 | 41.943 | 917,517 | +4,386 | 0.36% | 38,483,571 |
| 2010-01-14 | 2010-01-12 | 42.992 | 913,131 | -4,825 | 0.36% | 39,257,099 |
| 2010-01-13 | 2010-01-11 | 43.037 | 917,956 | -2,413 | 0.36% | 39,506,384 |
| 2010-01-12 | 2010-01-08 | 41.806 | 920,369 | +28,076 | 0.36% | 38,477,313 |
| 2010-01-11 | 2010-01-07 | 41.852 | 892,293 | +2,194 | 0.35% | 37,344,237 |
| 2010-01-08 | 2010-01-06 | 42.536 | 890,099 | +2,193 | 0.35% | 37,861,113 |
| 2010-01-07 | 2010-01-05 | 42.992 | 887,906 | -4,387 | 0.35% | 38,172,632 |
| 2009-12-21 | 2009-12-17 | 37.293 | 892,293 | -2,193 | 0.35% | 33,276,237 |
| 2009-12-16 | 2009-12-14 | 37.247 | 894,486 | +3,071 | 0.35% | 33,317,241 |
| 2009-12-15 | 2009-12-11 | 37.521 | 891,415 | +4,825 | 0.35% | 33,446,694 |
| 2009-12-14 | 2009-12-10 | 37.840 | 886,590 | +39,482 | 0.35% | 33,548,595 |
| 2009-12-11 | 2009-12-09 | 38.068 | 847,108 | +12,064 | 0.34% | 32,247,695 |
| 2009-12-10 | 2009-12-08 | 38.569 | 835,044 | +6,361 | 0.33% | 32,207,213 |
| 2009-12-09 | 2009-12-07 | 37.931 | 828,683 | +21,057 | 0.33% | 31,432,952 |
| 2009-12-08 | 2009-12-04 | 38.250 | 807,626 | +60,100 | 0.32% | 30,891,975 |
| 2009-12-04 | 2009-12-02 | 38.068 | 747,526 | +20,399 | 0.30% | 28,456,809 |
| 2009-11-30 | 2009-11-26 | 38.569 | 727,127 | +10,748 | 0.29% | 28,044,910 |
| 2009-11-26 | 2009-11-24 | 38.615 | 716,379 | -4,387 | 0.28% | 27,663,025 |
| 2009-11-25 | 2009-11-23 | 38.797 | 720,766 | +2,194 | 0.29% | 27,963,870 |
| 2009-11-23 | 2009-11-19 | 38.524 | 718,572 | +2,193 | 0.28% | 27,682,188 |
| 2009-11-19 | 2009-11-17 | 38.752 | 716,379 | -2,193 | 0.28% | 27,761,005 |
| 2009-11-18 | 2009-11-16 | 38.068 | 718,572 | +2,413 | 0.28% | 27,354,588 |
| 2009-11-13 | 2009-11-11 | 37.658 | 716,159 | +13,160 | 0.28% | 26,968,881 |
| 2009-11-11 | 2009-11-09 | 37.931 | 702,999 | -21,934 | 0.28% | 26,665,606 |
| 2009-11-05 | 2009-11-03 | 37.612 | 724,933 | -1,316 | 0.29% | 27,266,239 |
| 2009-11-04 | 2009-11-02 | 38.752 | 726,249 | +1,316 | 0.29% | 28,143,486 |
| 2009-10-30 | 2009-10-28 | 37.339 | 724,933 | -3,290 | 0.29% | 27,067,939 |
| 2009-10-28 | 2009-10-23 | 39.436 | 728,223 | -878 | 0.29% | 28,717,982 |
| 2009-10-22 | 2009-10-20 | 38.980 | 729,101 | -10,967 | 0.29% | 28,420,206 |
| 2009-10-20 | 2009-10-16 | 37.111 | 740,068 | +8,774 | 0.29% | 27,464,358 |
| 2009-10-19 | 2009-10-15 | 37.339 | 731,294 | -4,387 | 0.29% | 27,305,450 |
| 2009-10-16 | 2009-10-14 | 37.019 | 735,681 | -4,387 | 0.29% | 27,234,474 |
| 2009-10-08 | 2009-10-06 | 35.743 | 740,068 | +4,387 | 0.29% | 26,452,158 |
| 2009-10-06 | 2009-10-02 | 36.851 | 735,681 | -31,552 | 0.29% | 27,110,687 |
| 2009-10-02 | 2009-09-29 | 37.179 | 767,233 | -5,988 | 0.31% | 28,524,574 |
| 2009-09-30 | 2009-09-28 | 36.851 | 773,221 | -4,704 | 0.31% | 28,494,079 |
| 2009-09-22 | 2009-09-18 | 37.319 | 777,925 | +32,075 | 0.32% | 29,031,227 |
| 2009-09-21 | 2009-09-17 | 38.581 | 745,850 | +855 | 0.30% | 28,775,986 |
| 2009-09-18 | 2009-09-16 | 37.927 | 744,995 | +4,277 | 0.30% | 28,255,239 |
| 2009-09-16 | 2009-09-14 | 38.348 | 740,718 | -10,692 | 0.30% | 28,404,786 |
| 2009-09-15 | 2009-09-11 | 39.189 | 751,410 | +1,069 | 0.31% | 29,447,319 |
| 2009-09-11 | 2009-09-09 | 39.283 | 750,341 | +4,277 | 0.30% | 29,475,605 |
| 2009-09-09 | 2009-09-07 | 37.974 | 746,064 | +21,383 | 0.30% | 28,330,672 |
| 2009-09-07 | 2009-09-03 | 37.319 | 724,681 | -1,710 | 0.29% | 27,044,225 |
| 2009-09-03 | 2009-09-01 | 37.412 | 726,391 | -428 | 0.30% | 27,175,980 |
| 2009-09-01 | 2009-08-28 | 36.243 | 726,819 | +23,522 | 0.30% | 26,342,242 |
| 2009-08-28 | 2009-08-26 | 37.927 | 703,297 | -2,139 | 0.29% | 26,673,769 |
| 2009-08-26 | 2009-08-24 | 37.038 | 705,436 | +10,692 | 0.29% | 26,128,084 |
| 2009-08-25 | 2009-08-21 | 36.477 | 694,744 | +10,692 | 0.28% | 25,342,192 |
| 2009-08-21 | 2009-08-19 | 36.337 | 684,052 | +2,138 | 0.28% | 24,856,210 |
| 2009-08-19 | 2009-08-17 | 37.412 | 681,914 | +17,962 | 0.28% | 25,511,991 |
| 2009-08-14 | 2009-08-12 | 37.740 | 663,952 | -428 | 0.27% | 25,057,341 |
| 2009-08-13 | 2009-08-11 | 38.161 | 664,380 | +428 | 0.27% | 25,353,124 |
| 2009-08-11 | 2009-08-07 | 37.366 | 663,952 | +111,835 | 0.27% | 24,808,941 |
| 2009-08-07 | 2009-08-05 | 38.254 | 552,117 | +22,452 | 0.22% | 21,120,743 |
| 2009-08-06 | 2009-08-04 | 38.909 | 529,665 | +29,937 | 0.22% | 20,608,642 |
| 2009-08-05 | 2009-08-03 | 39.049 | 499,728 | -2,138 | 0.20% | 19,513,938 |
| 2009-08-04 | 2009-07-31 | 36.851 | 501,866 | +19,245 | 0.20% | 18,494,337 |
| 2009-07-31 | 2009-07-29 | 35.776 | 482,621 | +9,408 | 0.20% | 17,266,027 |
| 2009-07-30 | 2009-07-28 | 36.851 | 473,213 | +47,044 | 0.19% | 17,438,441 |
| 2009-07-29 | 2009-07-27 | 35.729 | 426,169 | +1,283 | 0.17% | 15,226,496 |
| 2009-07-23 | 2009-07-21 | 33.858 | 424,886 | -2,139 | 0.17% | 14,385,857 |
| 2009-07-22 | 2009-07-20 | 33.250 | 427,025 | -2,138 | 0.17% | 14,198,670 |
| 2009-07-15 | 2009-07-13 | 28.200 | 429,163 | +2,138 | 0.17% | 12,102,201 |
| 2009-07-13 | 2009-07-09 | 29.415 | 427,025 | +2,139 | 0.17% | 12,561,130 |
| 2009-06-18 | 2009-06-16 | 31.333 | 424,886 | -21,384 | 0.17% | 13,312,879 |
| 2009-06-17 | 2009-06-15 | 33.203 | 446,270 | -4,276 | 0.18% | 14,817,700 |
| 2009-06-15 | 2009-06-11 | 33.391 | 450,546 | -2,994 | 0.18% | 15,043,958 |
| 2009-06-11 | 2009-06-09 | 32.034 | 453,540 | -4,277 | 0.18% | 14,528,840 |
| 2009-06-10 | 2009-06-08 | 32.876 | 457,817 | +2,139 | 0.19% | 15,051,230 |
| 2009-06-08 | 2009-06-04 | 32.502 | 455,678 | -8,768 | 0.19% | 14,810,429 |
| 2009-06-05 | 2009-06-03 | 35.428 | 464,446 | -32,075 | 0.19% | 16,454,164 |
| 2009-06-04 | 2009-06-02 | 33.841 | 496,521 | +13,475 | 0.20% | 16,802,867 |
| 2009-06-02 | 2009-05-29 | 32.207 | 483,046 | -33,285 | 0.20% | 15,557,378 |
| 2009-06-01 | 2009-05-27 | 31.582 | 516,331 | +32,660 | 0.22% | 16,306,722 |
| 2009-05-29 | 2009-05-26 | 30.524 | 483,671 | +35,366 | 0.20% | 14,763,756 |
| 2009-05-26 | 2009-05-22 | 28.842 | 448,305 | -1,041 | 0.19% | 12,929,982 |
| 2009-05-25 | 2009-05-21 | 29.082 | 449,346 | +4,161 | 0.19% | 13,068,007 |
| 2009-05-20 | 2009-05-18 | 30.044 | 445,185 | -20,803 | 0.19% | 13,374,995 |
| 2009-05-18 | 2009-05-14 | 26.871 | 465,988 | -2,912 | 0.19% | 12,521,595 |
| 2009-05-15 | 2009-05-13 | 25.765 | 468,900 | -416 | 0.20% | 12,081,424 |
| 2009-05-14 | 2009-05-12 | 25.237 | 469,316 | +1,664 | 0.20% | 11,843,983 |
| 2009-05-13 | 2009-05-11 | 26.390 | 467,652 | +20,803 | 0.20% | 12,341,508 |
| 2009-05-12 | 2009-05-08 | 23.314 | 446,849 | -91,118 | 0.19% | 10,417,791 |
| 2009-05-11 | 2009-05-07 | 23.025 | 537,967 | -2,080 | 0.22% | 12,386,946 |
| 2009-05-08 | 2009-05-06 | 22.304 | 540,047 | +4,161 | 0.23% | 12,045,439 |
| 2009-05-07 | 2009-05-05 | 21.439 | 535,886 | -1,040 | 0.22% | 11,488,951 |
| 2009-05-05 | 2009-04-30 | 18.026 | 536,926 | +1,040 | 0.22% | 9,678,739 |
| 2009-05-04 | 2009-04-29 | 17.738 | 535,886 | +28,084 | 0.22% | 9,505,432 |
| 2009-04-29 | 2009-04-27 | 17.594 | 507,802 | -54,088 | 0.21% | 8,934,054 |
| 2009-04-23 | 2009-04-21 | 18.988 | 561,890 | +30,580 | 0.23% | 10,668,946 |
| 2009-04-22 | 2009-04-20 | 19.757 | 531,310 | +15,187 | 0.22% | 10,496,945 |
| 2009-04-21 | 2009-04-17 | 19.372 | 516,123 | -2,081 | 0.22% | 9,998,420 |
| 2009-04-20 | 2009-04-16 | 19.228 | 518,204 | +10,402 | 0.22% | 9,964,003 |
| 2009-04-17 | 2009-04-15 | 18.747 | 507,802 | -10,402 | 0.21% | 9,519,894 |
| 2009-04-14 | 2009-04-08 | 18.315 | 518,204 | +35,782 | 0.22% | 9,490,713 |
| 2009-04-09 | 2009-04-07 | 16.344 | 482,422 | -41,606 | 0.20% | 7,884,590 |
| 2009-04-08 | 2009-04-06 | 16.873 | 524,028 | +14,562 | 0.22% | 8,841,678 |
| 2009-04-07 | 2009-04-03 | 16.776 | 509,466 | +10,401 | 0.21% | 8,547,001 |
| 2009-04-06 | 2009-04-02 | 16.392 | 499,065 | +27,044 | 0.21% | 8,180,589 |
| 2009-04-01 | 2009-03-30 | 14.469 | 472,021 | -8,321 | 0.20% | 6,829,689 |
| 2009-03-26 | 2009-03-24 | 15.767 | 480,342 | -41,606 | 0.20% | 7,573,515 |
| 2009-02-16 | 2009-02-12 | 14.854 | 521,948 | +1,248 | 0.22% | 7,752,804 |
| 2009-02-11 | 2009-02-09 | 15.094 | 520,700 | -832 | 0.22% | 7,859,417 |
| 2009-02-10 | 2009-02-06 | 15.238 | 521,532 | +832 | 0.22% | 7,947,185 |
| 2009-01-20 | 2009-01-16 | 15.382 | 520,700 | +832 | 0.22% | 8,009,597 |
| 2009-01-15 | 2009-01-13 | 15.767 | 519,868 | -83,212 | 0.22% | 8,196,719 |
| 2009-01-13 | 2009-01-09 | 18.843 | 603,080 | -20,803 | 0.25% | 11,364,075 |
| 2009-01-12 | 2009-01-08 | 19.132 | 623,883 | +52,008 | 0.26% | 11,936,014 |
| 2009-01-09 | 2009-01-07 | 18.699 | 571,875 | +69,690 | 0.24% | 10,693,597 |
| 2009-01-08 | 2009-01-06 | 15.430 | 502,185 | -12,482 | 0.21% | 7,748,932 |
| 2009-01-07 | 2009-01-05 | 14.902 | 514,667 | -3,121 | 0.22% | 7,669,395 |
| 2008-12-30 | 2008-12-24 | 14.613 | 517,788 | +10,402 | 0.22% | 7,566,563 |
| 2008-12-29 | 2008-12-22 | 14.084 | 507,386 | -6,241 | 0.21% | 7,146,266 |
| 2008-12-23 | 2008-12-19 | 15.671 | 513,627 | +43,686 | 0.21% | 8,048,937 |
| 2008-12-16 | 2008-12-12 | 12.787 | 469,941 | -16,642 | 0.20% | 6,008,943 |
| 2008-12-15 | 2008-12-11 | 13.460 | 486,583 | -24,756 | 0.20% | 6,549,197 |
| 2008-12-12 | 2008-12-10 | 14.325 | 511,339 | +136,676 | 0.21% | 7,324,842 |
| 2008-12-11 | 2008-12-09 | 14.036 | 374,663 | +8,322 | 0.16% | 5,258,922 |
| 2008-12-09 | 2008-12-05 | 14.373 | 366,341 | +24,963 | 0.15% | 5,265,381 |
| 2008-12-04 | 2008-12-02 | 15.527 | 341,378 | -1,040 | 0.14% | 5,300,431 |
| 2008-12-02 | 2008-11-28 | 17.786 | 342,418 | -2,080 | 0.14% | 6,090,198 |
| 2008-11-24 | 2008-11-20 | 16.248 | 344,498 | +2,080 | 0.14% | 5,597,273 |
| 2008-11-21 | 2008-11-19 | 19.132 | 342,418 | +5,409 | 0.14% | 6,551,078 |
| 2008-11-17 | 2008-11-13 | 23.524 | 337,009 | +13,340 | 0.14% | 7,927,801 |
| 2008-11-14 | 2008-11-12 | 25.026 | 323,669 | -1,998 | 0.14% | 8,099,991 |
| 2008-11-10 | 2008-11-06 | 16.517 | 325,667 | -22,977 | 0.14% | 5,378,995 |
| 2008-11-05 | 2008-11-03 | 15.866 | 348,644 | -3,996 | 0.15% | 5,531,652 |
| 2008-11-04 | 2008-10-31 | 12.863 | 352,640 | -15,983 | 0.15% | 4,536,053 |
| 2008-11-03 | 2008-10-30 | 9.510 | 368,623 | -1,998 | 0.16% | 3,505,496 |
| 2008-10-31 | 2008-10-29 | 7.508 | 370,621 | +69,928 | 0.16% | 2,782,497 |
| 2008-10-30 | 2008-10-28 | 7.758 | 300,693 | +10,390 | 0.13% | 2,332,751 |
| 2008-10-27 | 2008-10-23 | 13.314 | 290,303 | +999 | 0.13% | 3,864,974 |
| 2008-10-24 | 2008-10-22 | 16.066 | 289,304 | +12,986 | 0.13% | 4,648,072 |
| 2008-10-23 | 2008-10-21 | 19.120 | 276,318 | +2,997 | 0.12% | 5,283,065 |
| 2008-10-22 | 2008-10-20 | 20.521 | 273,321 | -799 | 0.12% | 5,608,804 |
| 2008-10-20 | 2008-10-16 | 21.522 | 274,120 | +1,998 | 0.12% | 5,899,600 |
| 2008-10-17 | 2008-10-15 | 24.725 | 272,122 | -31,967 | 0.12% | 6,728,279 |
| 2008-10-15 | 2008-10-13 | 23.524 | 304,089 | +11,988 | 0.13% | 7,153,391 |
| 2008-10-14 | 2008-10-10 | 21.822 | 292,101 | -1,998 | 0.13% | 6,374,307 |
| 2008-10-13 | 2008-10-09 | 24.675 | 294,099 | -4,995 | 0.13% | 7,256,946 |
| 2008-10-10 | 2008-10-08 | 24.525 | 299,094 | +3,996 | 0.13% | 7,335,288 |
| 2008-10-09 | 2008-10-06 | 28.679 | 295,098 | +1,998 | 0.13% | 8,463,194 |
| 2008-10-06 | 2008-10-02 | 31.532 | 293,100 | -1,599 | 0.13% | 9,242,081 |
| 2008-10-03 | 2008-09-30 | 34.535 | 294,699 | +3,597 | 0.13% | 10,177,501 |
| 2008-10-02 | 2008-09-29 | 33.134 | 291,102 | -1,199 | 0.13% | 9,645,319 |
| 2008-09-30 | 2008-09-26 | 35.837 | 292,301 | +1,798 | 0.13% | 10,475,065 |
| 2008-09-29 | 2008-09-25 | 41.542 | 290,503 | +4,595 | 0.13% | 12,068,190 |
| 2008-09-26 | 2008-09-24 | 44.946 | 285,908 | +5,994 | 0.12% | 12,850,382 |
| 2008-09-24 | 2008-09-22 | 50.652 | 279,914 | -9,990 | 0.12% | 14,178,117 |
| 2008-09-23 | 2008-09-19 | 50.051 | 289,904 | +9,990 | 0.13% | 14,510,007 |
| 2008-09-18 | 2008-09-16 | 54.255 | 279,914 | +1,399 | 0.12% | 15,186,836 |
| 2008-09-17 | 2008-09-12 | 59.060 | 278,515 | +4,995 | 0.12% | 16,449,171 |
| 2008-08-27 | 2008-08-25 | 59.060 | 273,520 | -999 | 0.12% | 16,154,165 |
| 2008-08-18 | 2008-08-14 | 61.563 | 274,519 | -13,986 | 0.12% | 16,900,164 |
| 2008-08-13 | 2008-08-11 | 61.162 | 288,505 | -3,996 | 0.13% | 17,645,662 |
| 2008-08-12 | 2008-08-08 | 61.263 | 292,501 | -1,998 | 0.13% | 17,919,347 |
| 2008-08-11 | 2008-08-07 | 60.562 | 294,499 | +1,998 | 0.13% | 17,835,390 |
| 2008-08-08 | 2008-08-05 | 61.263 | 292,501 | -5,994 | 0.13% | 17,919,347 |
| 2008-08-05 | 2008-08-01 | 64.065 | 298,495 | -3,996 | 0.13% | 19,123,194 |
| 2008-08-04 | 2008-07-31 | 64.065 | 302,491 | -1,998 | 0.13% | 19,379,200 |
| 2008-07-30 | 2008-07-28 | 61.763 | 304,489 | +999 | 0.13% | 18,806,162 |
| 2008-07-29 | 2008-07-25 | 64.065 | 303,490 | +3,996 | 0.13% | 19,443,201 |
| 2008-07-25 | 2008-07-23 | 67.068 | 299,494 | -11,988 | 0.13% | 20,086,596 |
| 2008-07-23 | 2008-07-21 | 67.469 | 311,482 | -17,981 | 0.14% | 21,015,332 |
| 2008-07-15 | 2008-07-11 | 69.471 | 329,463 | +599 | 0.14% | 22,888,089 |
| 2008-07-14 | 2008-07-10 | 68.770 | 328,864 | -1,998 | 0.14% | 22,616,036 |
| 2008-07-02 | 2008-06-27 | 68.670 | 330,862 | -13,986 | 0.14% | 22,720,318 |
| 2008-06-26 | 2008-06-24 | 72.574 | 344,848 | +1,599 | 0.15% | 25,027,019 |
| 2008-06-17 | 2008-06-13 | 76.578 | 343,249 | -12,388 | 0.15% | 26,285,372 |
| 2008-06-16 | 2008-06-12 | 78.080 | 355,637 | +13,387 | 0.15% | 27,768,022 |
| 2008-06-10 | 2008-06-05 | 84.086 | 342,250 | +999 | 0.15% | 28,778,367 |
| 2008-05-29 | 2008-05-27 | 89.992 | 341,251 | -1,998 | 0.15% | 30,709,803 |
| 2008-05-23 | 2008-05-21 | 91.093 | 343,249 | -2,997 | 0.15% | 31,267,566 |
| 2008-05-22 | 2008-05-20 | 91.093 | 346,246 | +3,996 | 0.15% | 31,540,572 |
| 2008-05-16 | 2008-05-14 | 92.394 | 342,250 | -1,998 | 0.15% | 31,621,944 |
| 2008-05-13 | 2008-05-08 | 92.494 | 344,248 | -6,194 | 0.15% | 31,841,008 |
| 2008-05-09 | 2008-05-07 | 93.195 | 350,442 | -27,372 | 0.15% | 32,659,478 |
| 2008-05-08 | 2008-05-06 | 92.594 | 377,814 | -3,996 | 0.16% | 34,983,494 |
| 2008-05-07 | 2008-05-05 | 88.490 | 381,810 | -3,996 | 0.17% | 33,786,482 |
| 2008-04-28 | 2008-04-24 | 86.488 | 385,806 | -1,798 | 0.17% | 33,367,689 |
| 2008-04-25 | 2008-04-23 | 84.086 | 387,604 | -4,995 | 0.17% | 32,591,995 |
| 2008-04-21 | 2008-04-17 | 79.882 | 392,599 | +3,996 | 0.17% | 31,361,403 |
| 2008-04-18 | 2008-04-16 | 79.381 | 388,603 | -1,998 | 0.17% | 30,847,697 |
| 2008-04-17 | 2008-04-15 | 78.680 | 390,601 | -1,998 | 0.17% | 30,732,600 |
| 2008-04-16 | 2008-04-14 | 76.778 | 392,599 | +1,998 | 0.17% | 30,143,103 |
| 2008-04-14 | 2008-04-10 | 82.058 | 390,601 | +4,995 | 0.17% | 32,052,111 |
| 2008-04-11 | 2008-04-09 | 81.542 | 385,606 | +15,516 | 0.17% | 31,443,221 |
| 2008-04-08 | 2008-04-03 | 82.265 | 370,090 | -6,781 | 0.17% | 30,445,410 |
| 2008-04-07 | 2008-04-02 | 81.955 | 376,871 | -3,876 | 0.17% | 30,886,548 |
| 2008-04-03 | 2008-04-01 | 78.239 | 380,747 | -1,937 | 0.17% | 29,789,407 |
| 2008-04-02 | 2008-03-31 | 77.310 | 382,684 | +1,356 | 0.17% | 29,585,457 |
| 2008-04-01 | 2008-03-28 | 76.898 | 381,328 | -1,938 | 0.17% | 29,323,184 |
| 2008-03-31 | 2008-03-27 | 73.182 | 383,266 | +3,876 | 0.17% | 28,048,051 |
| 2008-03-28 | 2008-03-26 | 75.349 | 379,390 | -1,357 | 0.17% | 28,586,757 |
| 2008-03-26 | 2008-03-20 | 65.027 | 380,747 | +3,876 | 0.17% | 24,759,005 |
| 2008-03-25 | 2008-03-19 | 73.491 | 376,871 | +5,812 | 0.17% | 27,696,754 |
| 2008-03-20 | 2008-03-18 | 74.214 | 371,059 | +2,326 | 0.17% | 27,537,722 |
| 2008-03-19 | 2008-03-17 | 76.898 | 368,733 | +968 | 0.17% | 28,354,659 |
| 2008-03-13 | 2008-03-11 | 83.607 | 367,765 | +2,326 | 0.16% | 30,747,625 |
| 2008-03-12 | 2008-03-10 | 83.091 | 365,439 | -775 | 0.16% | 30,364,556 |
| 2008-03-03 | 2008-02-28 | 93.412 | 366,214 | -388 | 0.16% | 34,208,945 |
| 2008-02-29 | 2008-02-27 | 91.451 | 366,602 | +32,746 | 0.16% | 33,526,229 |
| 2008-02-28 | 2008-02-26 | 90.316 | 333,856 | +969 | 0.15% | 30,152,505 |
| 2008-02-26 | 2008-02-22 | 92.174 | 332,887 | +775 | 0.15% | 30,683,468 |
| 2008-02-15 | 2008-02-13 | 89.593 | 332,112 | -775 | 0.15% | 29,755,034 |
| 2008-02-14 | 2008-02-12 | 90.832 | 332,887 | -775 | 0.15% | 30,236,789 |
| 2008-02-13 | 2008-02-11 | 89.387 | 333,662 | +581 | 0.15% | 29,825,024 |
| 2008-02-12 | 2008-02-06 | 92.896 | 333,081 | +4,844 | 0.15% | 30,942,010 |
| 2008-02-11 | 2008-02-04 | 94.445 | 328,237 | +582 | 0.15% | 31,000,221 |
| 2008-02-05 | 2008-02-01 | 89.284 | 327,655 | -15,501 | 0.15% | 29,254,256 |
| 2008-02-04 | 2008-01-31 | 92.174 | 343,156 | +15,501 | 0.15% | 31,630,001 |
| 2008-02-01 | 2008-01-30 | 93.619 | 327,655 | +775 | 0.15% | 30,674,694 |
| 2008-01-28 | 2008-01-24 | 103.476 | 326,880 | -96,882 | 0.15% | 33,824,305 |
| 2008-01-25 | 2008-01-23 | 110.960 | 423,762 | -38,753 | 0.19% | 47,020,434 |
| 2008-01-24 | 2008-01-22 | 93.206 | 462,515 | +581 | 0.21% | 43,109,177 |
| 2008-01-17 | 2008-01-15 | 116.120 | 461,934 | -194 | 0.21% | 53,639,980 |
| 2008-01-16 | 2008-01-14 | 116.895 | 462,128 | -194 | 0.21% | 54,020,258 |
| 2008-01-15 | 2008-01-11 | 119.217 | 462,322 | -2,712 | 0.21% | 55,116,636 |
| 2008-01-14 | 2008-01-10 | 110.443 | 465,034 | +775 | 0.21% | 51,359,956 |
| 2008-01-08 | 2008-01-04 | 107.863 | 464,259 | -194 | 0.21% | 50,076,363 |
| 2007-12-27 | 2007-12-20 | 100.638 | 464,453 | -15,889 | 0.21% | 46,741,489 |
| 2007-12-21 | 2007-12-19 | 100.638 | 480,342 | -49,409 | 0.22% | 48,340,522 |
| 2007-12-20 | 2007-12-18 | 99.606 | 529,751 | -12,208 | 0.24% | 52,766,131 |
| 2007-12-19 | 2007-12-17 | 98.573 | 541,959 | +18,214 | 0.24% | 53,422,716 |
| 2007-12-17 | 2007-12-13 | 108.895 | 523,745 | -387 | 0.23% | 57,033,301 |
| 2007-12-14 | 2007-12-12 | 105.799 | 524,132 | -194 | 0.24% | 55,452,445 |
| 2007-12-13 | 2007-12-11 | 106.315 | 524,326 | +13,951 | 0.24% | 55,743,570 |
| 2007-12-12 | 2007-12-10 | 109.927 | 510,375 | -3,875 | 0.23% | 56,104,172 |
| 2007-12-11 | 2007-12-07 | 107.863 | 514,250 | -969 | 0.23% | 55,468,542 |
| 2007-12-10 | 2007-12-06 | 105.799 | 515,219 | +7,750 | 0.23% | 54,509,462 |
| 2007-12-07 | 2007-12-05 | 103.476 | 507,469 | +38,753 | 0.23% | 52,510,972 |
| 2007-12-06 | 2007-12-04 | 100.225 | 468,716 | +969 | 0.21% | 46,976,988 |
| 2007-12-03 | 2007-11-29 | 99.606 | 467,747 | -4,263 | 0.21% | 46,590,190 |
| 2007-11-30 | 2007-11-28 | 92.587 | 472,010 | +3,876 | 0.21% | 43,701,848 |
| 2007-11-29 | 2007-11-27 | 94.238 | 468,134 | +3,487 | 0.21% | 44,116,101 |
| 2007-11-28 | 2007-11-26 | 95.890 | 464,647 | +388 | 0.21% | 44,554,852 |
| 2007-11-27 | 2007-11-23 | 97.541 | 464,259 | -388 | 0.21% | 45,284,367 |
| 2007-11-26 | 2007-11-22 | 92.896 | 464,647 | +56,773 | 0.21% | 43,164,012 |
| 2007-11-23 | 2007-11-21 | 96.715 | 407,874 | -11,626 | 0.18% | 39,447,708 |
| 2007-11-22 | 2007-11-20 | 100.844 | 419,500 | +582 | 0.19% | 42,304,122 |
| 2007-11-21 | 2007-11-19 | 105.799 | 418,918 | +11,626 | 0.19% | 44,320,948 |
| 2007-11-20 | 2007-11-16 | 105.799 | 407,292 | +968 | 0.18% | 43,090,933 |
| 2007-11-12 | 2007-11-08 | 116.637 | 406,324 | -32,552 | 0.18% | 47,392,222 |
| 2007-10-30 | 2007-10-26 | 109.411 | 438,876 | +194 | 0.20% | 48,017,976 |
| 2007-10-29 | 2007-10-25 | 108.379 | 438,682 | -1,163 | 0.20% | 47,543,951 |
| 2007-10-18 | 2007-10-16 | 103.734 | 439,845 | -1,937 | 0.20% | 45,626,996 |
| 2007-10-15 | 2007-10-11 | 112.766 | 441,782 | -7,364 | 0.20% | 49,817,923 |
| 2007-10-12 | 2007-10-10 | 113.540 | 449,146 | +92,426 | 0.20% | 50,996,031 |
| 2007-10-11 | 2007-10-09 | 111.992 | 356,720 | -15,889 | 0.16% | 39,949,685 |
| 2007-10-10 | 2007-10-08 | 112.250 | 372,609 | -9,494 | 0.17% | 41,825,271 |
| 2007-10-03 | 2007-09-28 | 102.392 | 382,103 | +19,376 | 0.17% | 39,124,453 |
| 2007-09-28 | 2007-09-25 | 104.081 | 362,727 | +3,008 | 0.16% | 37,753,092 |
| 2007-09-27 | 2007-09-24 | 97.940 | 359,719 | +7,687 | 0.16% | 35,231,054 |
| 2007-09-21 | 2007-09-19 | 98.877 | 352,032 | -46,695 | 0.16% | 34,807,945 |
| 2007-09-19 | 2007-09-17 | 98.877 | 398,727 | +17,295 | 0.18% | 39,425,017 |
| 2007-09-18 | 2007-09-14 | 99.398 | 381,432 | +27,478 | 0.17% | 37,913,435 |
| 2007-09-11 | 2007-09-07 | 101.479 | 353,954 | -1,922 | 0.16% | 35,918,987 |
| 2007-09-07 | 2007-09-05 | 95.026 | 355,876 | -2,401 | 0.16% | 33,817,548 |
| 2007-09-06 | 2007-09-04 | 92.008 | 358,277 | -3,651 | 0.16% | 32,964,298 |
| 2007-09-05 | 2007-09-03 | 87.532 | 361,928 | +1,921 | 0.16% | 31,680,412 |
| 2007-09-04 | 2007-08-31 | 81.704 | 360,007 | +3,843 | 0.16% | 29,413,943 |
| 2007-08-23 | 2007-08-21 | 83.161 | 356,164 | -2,306 | 0.16% | 29,618,935 |
| 2007-08-22 | 2007-08-20 | 81.392 | 358,470 | -384 | 0.16% | 29,176,434 |
| 2007-08-21 | 2007-08-17 | 75.459 | 358,854 | +1,922 | 0.16% | 27,078,739 |
| 2007-08-20 | 2007-08-16 | 80.559 | 356,932 | +16,333 | 0.16% | 28,754,054 |
| 2007-08-17 | 2007-08-15 | 82.849 | 340,599 | +1,922 | 0.15% | 28,218,185 |
| 2007-08-16 | 2007-08-14 | 88.157 | 338,677 | -1,922 | 0.15% | 29,856,697 |
| 2007-08-15 | 2007-08-13 | 88.261 | 340,599 | +3,843 | 0.15% | 30,061,584 |
| 2007-08-14 | 2007-08-10 | 85.451 | 336,756 | +1,922 | 0.15% | 28,776,047 |
| 2007-08-13 | 2007-08-09 | 90.030 | 334,834 | +23,251 | 0.15% | 30,145,209 |
| 2007-08-09 | 2007-08-07 | 84.930 | 311,583 | +11,529 | 0.14% | 26,462,846 |
| 2007-08-08 | 2007-08-06 | 83.161 | 300,054 | +3,843 | 0.14% | 24,952,774 |
| 2007-08-07 | 2007-08-03 | 87.220 | 296,211 | +3,844 | 0.13% | 25,835,558 |
| 2007-08-03 | 2007-08-01 | 86.908 | 292,367 | -4,804 | 0.13% | 25,408,994 |
| 2007-08-02 | 2007-07-31 | 90.134 | 297,171 | +3,843 | 0.13% | 26,785,327 |
| 2007-07-30 | 2007-07-26 | 89.406 | 293,328 | +2,113 | 0.13% | 26,225,231 |
| 2007-07-25 | 2007-07-23 | 95.130 | 291,215 | -960 | 0.13% | 27,703,368 |
| 2007-07-19 | 2007-07-17 | 96.483 | 292,175 | -577 | 0.13% | 28,190,023 |
| 2007-07-17 | 2007-07-13 | 91.592 | 292,752 | +1,537 | 0.13% | 26,813,603 |
| 2007-07-16 | 2007-07-12 | 91.071 | 291,215 | +3,844 | 0.13% | 26,521,277 |
| 2007-07-13 | 2007-07-11 | 89.822 | 287,371 | -1,922 | 0.13% | 25,812,280 |
| 2007-07-09 | 2007-07-05 | 79.310 | 289,293 | +961 | 0.13% | 22,943,810 |
| 2007-07-04 | 2007-06-29 | 81.287 | 288,332 | -384 | 0.13% | 23,437,782 |
| 2007-07-03 | 2007-06-28 | 82.745 | 288,716 | +12,874 | 0.13% | 23,889,696 |
| 2007-06-28 | 2007-06-26 | 79.206 | 275,842 | +577 | 0.12% | 21,848,302 |
| 2007-06-26 | 2007-06-22 | 83.369 | 275,265 | 0.12% | 22,948,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy