History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 16,651 | +0 | 0.00% | 61,442 |
| 2025-10-13 | 2025-10-09 | 3.700 | 16,651 | +0 | 0.00% | 61,609 |
| 2025-10-10 | 2025-10-08 | 3.680 | 16,651 | +0 | 0.00% | 61,276 |
| 2025-10-09 | 2025-10-06 | 3.710 | 16,651 | +0 | 0.00% | 61,775 |
| 2025-10-08 | 2025-10-03 | 3.690 | 16,651 | +0 | 0.00% | 61,442 |
| 2025-10-06 | 2025-10-02 | 3.720 | 16,651 | +0 | 0.00% | 61,942 |
| 2025-10-03 | 2025-09-30 | 3.650 | 16,651 | +0 | 0.00% | 60,776 |
| 2025-10-02 | 2025-09-29 | 3.590 | 16,651 | +0 | 0.00% | 59,777 |
| 2025-09-30 | 2025-09-26 | 3.550 | 16,651 | +0 | 0.00% | 59,111 |
| 2025-09-29 | 2025-09-25 | 3.550 | 16,651 | +0 | 0.00% | 59,111 |
| 2025-09-26 | 2025-09-24 | 3.560 | 16,651 | +0 | 0.00% | 59,278 |
| 2025-09-25 | 2025-09-23 | 3.560 | 16,651 | +0 | 0.00% | 59,278 |
| 2025-09-24 | 2025-09-22 | 3.570 | 16,651 | +0 | 0.00% | 59,444 |
| 2025-09-23 | 2025-09-19 | 3.570 | 16,651 | +0 | 0.00% | 59,444 |
| 2025-09-22 | 2025-09-18 | 3.570 | 16,651 | +0 | 0.00% | 59,444 |
| 2025-09-19 | 2025-09-17 | 3.650 | 16,651 | +0 | 0.00% | 60,776 |
| 2025-09-18 | 2025-09-16 | 3.630 | 16,651 | +0 | 0.00% | 60,443 |
| 2025-09-17 | 2025-09-15 | 3.650 | 16,651 | +0 | 0.00% | 60,776 |
| 2025-09-16 | 2025-09-12 | 3.690 | 16,651 | +0 | 0.00% | 61,442 |
| 2025-09-15 | 2025-09-11 | 3.650 | 16,651 | +0 | 0.00% | 60,776 |
| 2025-09-12 | 2025-09-10 | 3.670 | 16,651 | +0 | 0.00% | 61,109 |
| 2025-09-11 | 2025-09-09 | 3.620 | 16,651 | +0 | 0.00% | 60,277 |
| 2025-09-10 | 2025-09-08 | 3.500 | 16,651 | +0 | 0.00% | 58,278 |
| 2025-09-09 | 2025-09-05 | 3.450 | 16,651 | +0 | 0.00% | 57,446 |
| 2025-09-08 | 2025-09-04 | 3.400 | 16,651 | +0 | 0.00% | 56,613 |
| 2025-09-05 | 2025-09-03 | 3.420 | 16,651 | +0 | 0.00% | 56,946 |
| 2025-09-04 | 2025-09-02 | 3.470 | 16,651 | +0 | 0.00% | 57,779 |
| 2025-09-03 | 2025-09-01 | 3.430 | 16,651 | +0 | 0.00% | 57,113 |
| 2025-09-02 | 2025-08-29 | 3.400 | 16,651 | +0 | 0.00% | 56,613 |
| 2025-09-01 | 2025-08-28 | 3.400 | 16,651 | +0 | 0.00% | 56,613 |
| 2025-08-29 | 2025-08-27 | 3.400 | 16,651 | +0 | 0.00% | 56,613 |
| 2025-08-28 | 2025-08-26 | 3.400 | 16,651 | +0 | 0.00% | 56,613 |
| 2025-08-27 | 2025-08-25 | 3.440 | 16,651 | +0 | 0.00% | 57,279 |
| 2025-08-26 | 2025-08-22 | 3.370 | 16,651 | +0 | 0.00% | 56,114 |
| 2025-08-25 | 2025-08-21 | 3.320 | 16,651 | +0 | 0.00% | 55,281 |
| 2025-08-22 | 2025-08-20 | 3.320 | 16,651 | +0 | 0.00% | 55,281 |
| 2025-08-21 | 2025-08-19 | 3.360 | 16,651 | +0 | 0.00% | 55,947 |
| 2025-08-20 | 2025-08-18 | 3.380 | 16,651 | +0 | 0.00% | 56,280 |
| 2025-08-19 | 2025-08-15 | 3.360 | 16,651 | +0 | 0.00% | 55,947 |
| 2025-08-18 | 2025-08-14 | 3.370 | 16,651 | +0 | 0.00% | 56,114 |
| 2025-08-15 | 2025-08-13 | 3.350 | 16,651 | +0 | 0.00% | 55,781 |
| 2025-08-14 | 2025-08-12 | 3.360 | 16,651 | +0 | 0.00% | 55,947 |
| 2025-08-13 | 2025-08-11 | 3.410 | 16,651 | +0 | 0.00% | 56,780 |
| 2025-08-12 | 2025-08-08 | 3.350 | 16,651 | +0 | 0.00% | 55,781 |
| 2025-08-11 | 2025-08-07 | 3.400 | 16,651 | +0 | 0.00% | 56,613 |
| 2025-08-08 | 2025-08-06 | 3.250 | 16,651 | +0 | 0.00% | 54,116 |
| 2025-08-07 | 2025-08-05 | 3.260 | 16,651 | +0 | 0.00% | 54,282 |
| 2025-08-06 | 2025-08-04 | 3.280 | 16,651 | +0 | 0.00% | 54,615 |
| 2025-08-05 | 2025-08-01 | 3.240 | 16,651 | +0 | 0.00% | 53,949 |
| 2025-08-04 | 2025-07-31 | 3.200 | 16,651 | +0 | 0.00% | 53,283 |
| 2025-08-01 | 2025-07-30 | 3.240 | 16,651 | +0 | 0.00% | 53,949 |
| 2025-07-31 | 2025-07-29 | 3.100 | 16,651 | +0 | 0.00% | 51,618 |
| 2025-07-30 | 2025-07-28 | 3.100 | 16,651 | +0 | 0.00% | 51,618 |
| 2025-07-29 | 2025-07-25 | 3.070 | 16,651 | +0 | 0.00% | 51,119 |
| 2025-07-28 | 2025-07-24 | 2.970 | 16,651 | +0 | 0.00% | 49,453 |
| 2025-07-25 | 2025-07-23 | 2.970 | 16,651 | +0 | 0.00% | 49,453 |
| 2025-07-24 | 2025-07-22 | 3.000 | 16,651 | +0 | 0.00% | 49,953 |
| 2025-07-23 | 2025-07-21 | 2.980 | 16,651 | +0 | 0.00% | 49,620 |
| 2025-07-22 | 2025-07-18 | 2.960 | 16,651 | +0 | 0.00% | 49,287 |
| 2025-07-21 | 2025-07-17 | 2.980 | 16,651 | +0 | 0.00% | 49,620 |
| 2025-07-18 | 2025-07-16 | 2.970 | 16,651 | +0 | 0.00% | 49,453 |
| 2025-07-17 | 2025-07-15 | 3.000 | 16,651 | +0 | 0.00% | 49,953 |
| 2025-07-16 | 2025-07-14 | 2.980 | 16,651 | +0 | 0.00% | 49,620 |
| 2025-07-15 | 2025-07-11 | 3.000 | 16,651 | +0 | 0.00% | 49,953 |
| 2025-07-14 | 2025-07-10 | 2.990 | 16,651 | +0 | 0.00% | 49,786 |
| 2025-07-11 | 2025-07-09 | 2.950 | 16,651 | +0 | 0.00% | 49,120 |
| 2025-07-10 | 2025-07-08 | 2.950 | 16,651 | +0 | 0.00% | 49,120 |
| 2025-07-09 | 2025-07-07 | 2.970 | 16,651 | +0 | 0.00% | 49,453 |
| 2025-07-08 | 2025-07-04 | 2.980 | 16,651 | +0 | 0.00% | 49,620 |
| 2025-07-07 | 2025-07-03 | 2.970 | 16,651 | +0 | 0.00% | 49,453 |
| 2025-07-04 | 2025-07-02 | 3.000 | 16,651 | +0 | 0.00% | 49,953 |
| 2025-07-03 | 2025-06-30 | 2.970 | 16,651 | +0 | 0.00% | 49,453 |
| 2025-07-02 | 2025-06-27 | 3.000 | 16,651 | +0 | 0.00% | 49,953 |
| 2025-06-30 | 2025-06-26 | 3.000 | 16,651 | +0 | 0.00% | 49,953 |
| 2025-06-27 | 2025-06-25 | 2.980 | 16,651 | +0 | 0.00% | 49,620 |
| 2025-06-26 | 2025-06-24 | 2.880 | 16,651 | +0 | 0.00% | 47,955 |
| 2025-06-25 | 2025-06-23 | 2.890 | 16,651 | +0 | 0.00% | 48,121 |
| 2025-06-24 | 2025-06-20 | 2.890 | 16,651 | +0 | 0.00% | 48,121 |
| 2025-06-23 | 2025-06-19 | 2.930 | 16,651 | +0 | 0.00% | 48,787 |
| 2025-06-20 | 2025-06-18 | 2.950 | 16,651 | +0 | 0.00% | 49,120 |
| 2025-06-19 | 2025-06-17 | 2.920 | 16,651 | +0 | 0.00% | 48,621 |
| 2025-06-18 | 2025-06-16 | 2.950 | 16,651 | +0 | 0.00% | 49,120 |
| 2025-06-17 | 2025-06-13 | 2.960 | 16,651 | +0 | 0.00% | 49,287 |
| 2025-06-16 | 2025-06-12 | 2.980 | 16,651 | +0 | 0.00% | 49,620 |
| 2025-06-13 | 2025-06-11 | 3.225 | 16,651 | +0 | 0.00% | 53,697 |
| 2025-06-12 | 2025-06-10 | 3.235 | 16,651 | +645 | 0.00% | 53,870 |
| 2025-06-11 | 2025-06-09 | 3.194 | 16,006 | +0 | 0.00% | 51,117 |
| 2025-06-10 | 2025-06-06 | 3.183 | 16,006 | +0 | 0.00% | 50,951 |
| 2025-06-09 | 2025-06-05 | 3.152 | 16,006 | +0 | 0.00% | 50,451 |
| 2025-06-06 | 2025-06-04 | 3.183 | 16,006 | +0 | 0.00% | 50,951 |
| 2025-06-05 | 2025-06-03 | 3.173 | 16,006 | +0 | 0.00% | 50,784 |
| 2025-06-04 | 2025-06-02 | 3.173 | 16,006 | +0 | 0.00% | 50,784 |
| 2025-06-03 | 2025-05-30 | 3.204 | 16,006 | +0 | 0.00% | 51,284 |
| 2025-06-02 | 2025-05-29 | 3.204 | 16,006 | +0 | 0.00% | 51,284 |
| 2025-05-30 | 2025-05-28 | 3.142 | 16,006 | +0 | 0.00% | 50,285 |
| 2025-05-29 | 2025-05-27 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-28 | 2025-05-26 | 3.110 | 16,006 | +0 | 0.00% | 49,785 |
| 2025-05-27 | 2025-05-23 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-26 | 2025-05-22 | 3.110 | 16,006 | +0 | 0.00% | 49,785 |
| 2025-05-23 | 2025-05-21 | 3.110 | 16,006 | +0 | 0.00% | 49,785 |
| 2025-05-22 | 2025-05-20 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-21 | 2025-05-19 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-05-20 | 2025-05-16 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-05-19 | 2025-05-15 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-05-16 | 2025-05-14 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-15 | 2025-05-13 | 3.090 | 16,006 | +0 | 0.00% | 49,452 |
| 2025-05-14 | 2025-05-12 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-13 | 2025-05-09 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-12 | 2025-05-08 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-09 | 2025-05-07 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-05-08 | 2025-05-06 | 3.162 | 16,006 | +0 | 0.00% | 50,618 |
| 2025-05-07 | 2025-05-02 | 3.110 | 16,006 | +0 | 0.00% | 49,785 |
| 2025-05-06 | 2025-04-30 | 3.131 | 16,006 | +0 | 0.00% | 50,118 |
| 2025-05-02 | 2025-04-29 | 3.183 | 16,006 | +0 | 0.00% | 50,951 |
| 2025-04-30 | 2025-04-28 | 3.131 | 16,006 | +0 | 0.00% | 50,118 |
| 2025-04-29 | 2025-04-25 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-04-28 | 2025-04-24 | 3.090 | 16,006 | +0 | 0.00% | 49,452 |
| 2025-04-25 | 2025-04-23 | 3.110 | 16,006 | +0 | 0.00% | 49,785 |
| 2025-04-24 | 2025-04-22 | 3.142 | 16,006 | +0 | 0.00% | 50,285 |
| 2025-04-23 | 2025-04-17 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-04-22 | 2025-04-16 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-04-17 | 2025-04-15 | 3.079 | 16,006 | +0 | 0.00% | 49,286 |
| 2025-04-16 | 2025-04-14 | 3.142 | 16,006 | +0 | 0.00% | 50,285 |
| 2025-04-15 | 2025-04-11 | 3.142 | 16,006 | +0 | 0.00% | 50,285 |
| 2025-04-14 | 2025-04-10 | 3.225 | 16,006 | +0 | 0.00% | 51,617 |
| 2025-04-11 | 2025-04-09 | 3.121 | 16,006 | +0 | 0.00% | 49,952 |
| 2025-04-10 | 2025-04-08 | 3.038 | 16,006 | +0 | 0.00% | 48,620 |
| 2025-04-09 | 2025-04-07 | 3.100 | 16,006 | +0 | 0.00% | 49,619 |
| 2025-04-08 | 2025-04-03 | 3.433 | 16,006 | +0 | 0.00% | 54,947 |
| 2025-04-07 | 2025-04-02 | 3.464 | 16,006 | +0 | 0.00% | 55,446 |
| 2025-04-03 | 2025-04-01 | 3.443 | 16,006 | +0 | 0.00% | 55,113 |
| 2025-04-02 | 2025-03-31 | 3.443 | 16,006 | +0 | 0.00% | 55,113 |
| 2025-04-01 | 2025-03-28 | 3.547 | 16,006 | +0 | 0.00% | 56,778 |
| 2025-03-31 | 2025-03-27 | 3.537 | 16,006 | +0 | 0.00% | 56,612 |
| 2025-03-28 | 2025-03-26 | 3.547 | 16,006 | +0 | 0.00% | 56,778 |
| 2025-03-27 | 2025-03-25 | 3.589 | 16,006 | +0 | 0.00% | 57,444 |
| 2025-03-26 | 2025-03-24 | 3.631 | 16,006 | +0 | 0.00% | 58,110 |
| 2025-03-25 | 2025-03-21 | 3.641 | 16,006 | +0 | 0.00% | 58,277 |
| 2025-03-24 | 2025-03-20 | 3.672 | 16,006 | +0 | 0.00% | 58,776 |
| 2025-03-21 | 2025-03-19 | 3.672 | 16,006 | +0 | 0.00% | 58,776 |
| 2025-03-20 | 2025-03-18 | 3.693 | 16,006 | +0 | 0.00% | 59,109 |
| 2025-03-19 | 2025-03-17 | 3.735 | 16,006 | +0 | 0.00% | 59,775 |
| 2025-03-18 | 2025-03-14 | 3.620 | 16,006 | +0 | 0.00% | 57,944 |
| 2025-03-17 | 2025-03-13 | 3.703 | 16,006 | +0 | 0.00% | 59,276 |
| 2025-03-14 | 2025-03-12 | 3.703 | 16,006 | +0 | 0.00% | 59,276 |
| 2025-03-13 | 2025-03-11 | 3.818 | 16,006 | +0 | 0.00% | 61,107 |
| 2025-03-12 | 2025-03-10 | 3.745 | 16,006 | +0 | 0.00% | 59,942 |
| 2025-03-11 | 2025-03-07 | 3.776 | 16,006 | +0 | 0.00% | 60,441 |
| 2025-03-10 | 2025-03-06 | 3.839 | 16,006 | +0 | 0.00% | 61,440 |
| 2025-03-07 | 2025-03-05 | 3.891 | 16,006 | +0 | 0.00% | 62,273 |
| 2025-03-06 | 2025-03-04 | 3.932 | 16,006 | +0 | 0.00% | 62,939 |
| 2025-03-05 | 2025-03-03 | 3.880 | 16,006 | +0 | 0.00% | 62,107 |
| 2025-03-04 | 2025-02-28 | 3.891 | 16,006 | +0 | 0.00% | 62,273 |
| 2025-03-03 | 2025-02-27 | 3.901 | 16,006 | +0 | 0.00% | 62,440 |
| 2025-02-28 | 2025-02-26 | 3.891 | 16,006 | +0 | 0.00% | 62,273 |
| 2025-02-27 | 2025-02-25 | 3.870 | 16,006 | +0 | 0.00% | 61,940 |
| 2025-02-26 | 2025-02-24 | 3.922 | 16,006 | +0 | 0.00% | 62,773 |
| 2025-02-25 | 2025-02-21 | 3.911 | 16,006 | +0 | 0.00% | 62,606 |
| 2025-02-24 | 2025-02-20 | 3.911 | 16,006 | +0 | 0.00% | 62,606 |
| 2025-02-21 | 2025-02-19 | 3.932 | 16,006 | +0 | 0.00% | 62,939 |
| 2025-02-20 | 2025-02-18 | 3.870 | 16,006 | +0 | 0.00% | 61,940 |
| 2025-02-19 | 2025-02-17 | 3.901 | 16,006 | +0 | 0.00% | 62,440 |
| 2025-02-18 | 2025-02-14 | 3.911 | 16,006 | +0 | 0.00% | 62,606 |
| 2025-02-17 | 2025-02-13 | 3.828 | 16,006 | +0 | 0.00% | 61,274 |
| 2025-02-14 | 2025-02-12 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2025-02-13 | 2025-02-11 | 3.963 | 16,006 | +0 | 0.00% | 63,439 |
| 2025-02-12 | 2025-02-10 | 3.974 | 16,006 | +0 | 0.00% | 63,605 |
| 2025-02-11 | 2025-02-07 | 3.984 | 16,006 | +0 | 0.00% | 63,772 |
| 2025-02-10 | 2025-02-06 | 3.984 | 16,006 | +0 | 0.00% | 63,772 |
| 2025-02-07 | 2025-02-05 | 3.984 | 16,006 | +0 | 0.00% | 63,772 |
| 2025-02-06 | 2025-02-04 | 3.995 | 16,006 | +0 | 0.00% | 63,938 |
| 2025-02-05 | 2025-02-03 | 3.995 | 16,006 | +0 | 0.00% | 63,938 |
| 2025-02-04 | 2025-01-28 | 3.963 | 16,006 | +0 | 0.00% | 63,439 |
| 2025-02-03 | 2025-01-24 | 3.932 | 16,006 | +0 | 0.00% | 62,939 |
| 2025-01-27 | 2025-01-23 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2025-01-24 | 2025-01-22 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2025-01-23 | 2025-01-21 | 3.995 | 16,006 | +0 | 0.00% | 63,938 |
| 2025-01-22 | 2025-01-20 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2025-01-21 | 2025-01-17 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2025-01-20 | 2025-01-16 | 3.984 | 16,006 | +0 | 0.00% | 63,772 |
| 2025-01-17 | 2025-01-15 | 3.974 | 16,006 | +0 | 0.00% | 63,605 |
| 2025-01-16 | 2025-01-14 | 3.963 | 16,006 | +0 | 0.00% | 63,439 |
| 2025-01-15 | 2025-01-13 | 3.828 | 16,006 | +0 | 0.00% | 61,274 |
| 2025-01-14 | 2025-01-10 | 3.943 | 16,006 | +0 | 0.00% | 63,106 |
| 2025-01-13 | 2025-01-09 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2025-01-10 | 2025-01-08 | 3.995 | 16,006 | +0 | 0.00% | 63,938 |
| 2025-01-09 | 2025-01-07 | 3.995 | 16,006 | +0 | 0.00% | 63,938 |
| 2025-01-08 | 2025-01-06 | 3.974 | 16,006 | +0 | 0.00% | 63,605 |
| 2025-01-07 | 2025-01-03 | 3.963 | 16,006 | +0 | 0.00% | 63,439 |
| 2025-01-06 | 2025-01-02 | 3.943 | 16,006 | +0 | 0.00% | 63,106 |
| 2025-01-03 | 2024-12-31 | 3.943 | 16,006 | +0 | 0.00% | 63,106 |
| 2025-01-02 | 2024-12-27 | 3.849 | 16,006 | +0 | 0.00% | 61,607 |
| 2024-12-30 | 2024-12-24 | 3.932 | 16,006 | +0 | 0.00% | 62,939 |
| 2024-12-27 | 2024-12-20 | 4.005 | 16,006 | +0 | 0.00% | 64,105 |
| 2024-12-23 | 2024-12-19 | 3.984 | 16,006 | +0 | 0.00% | 63,772 |
| 2024-12-20 | 2024-12-18 | 4.047 | 16,006 | +0 | 0.00% | 64,771 |
| 2024-12-19 | 2024-12-17 | 4.047 | 16,006 | +0 | 0.00% | 64,771 |
| 2024-12-18 | 2024-12-16 | 4.078 | 16,006 | +0 | 0.00% | 65,270 |
| 2024-12-17 | 2024-12-13 | 4.057 | 16,006 | +0 | 0.00% | 64,937 |
| 2024-12-16 | 2024-12-12 | 4.047 | 16,006 | +0 | 0.00% | 64,771 |
| 2024-12-13 | 2024-12-11 | 4.195 | 16,006 | +0 | 0.00% | 67,145 |
| 2024-12-12 | 2024-12-10 | 4.142 | 16,006 | +407 | 0.00% | 66,291 |
| 2024-12-11 | 2024-12-09 | 4.206 | 15,599 | +0 | 0.00% | 65,604 |
| 2024-12-10 | 2024-12-06 | 4.184 | 15,599 | +0 | 0.00% | 65,271 |
| 2024-12-09 | 2024-12-05 | 4.142 | 15,599 | +0 | 0.00% | 64,605 |
| 2024-12-06 | 2024-12-04 | 4.142 | 15,599 | +0 | 0.00% | 64,605 |
| 2024-12-05 | 2024-12-03 | 4.152 | 15,599 | +0 | 0.00% | 64,772 |
| 2024-12-04 | 2024-12-02 | 4.248 | 15,599 | +0 | 0.00% | 66,270 |
| 2024-12-03 | 2024-11-29 | 4.152 | 15,599 | +0 | 0.00% | 64,772 |
| 2024-12-02 | 2024-11-28 | 3.971 | 15,599 | +0 | 0.00% | 61,941 |
| 2024-11-29 | 2024-11-27 | 4.046 | 15,599 | +0 | 0.00% | 63,107 |
| 2024-11-28 | 2024-11-26 | 3.960 | 15,599 | +0 | 0.00% | 61,775 |
| 2024-11-27 | 2024-11-25 | 4.046 | 15,599 | +0 | 0.00% | 63,107 |
| 2024-11-26 | 2024-11-22 | 4.046 | 15,599 | +0 | 0.00% | 63,107 |
| 2024-11-25 | 2024-11-21 | 4.088 | 15,599 | +0 | 0.00% | 63,773 |
| 2024-11-22 | 2024-11-20 | 4.099 | 15,599 | +0 | 0.00% | 63,939 |
| 2024-11-21 | 2024-11-19 | 4.088 | 15,599 | +0 | 0.00% | 63,773 |
| 2024-11-20 | 2024-11-18 | 4.152 | 15,599 | +0 | 0.00% | 64,772 |
| 2024-11-19 | 2024-11-15 | 4.110 | 15,599 | +0 | 0.00% | 64,106 |
| 2024-11-18 | 2024-11-14 | 4.163 | 15,599 | +0 | 0.00% | 64,938 |
| 2024-11-15 | 2024-11-13 | 4.163 | 15,599 | +0 | 0.00% | 64,938 |
| 2024-11-14 | 2024-11-12 | 4.270 | 15,599 | +0 | 0.00% | 66,603 |
| 2024-11-13 | 2024-11-11 | 4.174 | 15,599 | +0 | 0.00% | 65,105 |
| 2024-11-12 | 2024-11-08 | 4.280 | 15,599 | +0 | 0.00% | 66,770 |
| 2024-11-11 | 2024-11-07 | 4.270 | 15,599 | +0 | 0.00% | 66,603 |
| 2024-11-08 | 2024-11-06 | 4.270 | 15,599 | +0 | 0.00% | 66,603 |
| 2024-11-07 | 2024-11-05 | 4.270 | 15,599 | +0 | 0.00% | 66,603 |
| 2024-11-06 | 2024-11-04 | 4.227 | 15,599 | +0 | 0.00% | 65,937 |
| 2024-11-05 | 2024-11-01 | 4.195 | 15,599 | +0 | 0.00% | 65,438 |
| 2024-11-04 | 2024-10-31 | 4.195 | 15,599 | +0 | 0.00% | 65,438 |
| 2024-11-01 | 2024-10-30 | 4.078 | 15,599 | +0 | 0.00% | 63,606 |
| 2024-10-31 | 2024-10-29 | 4.195 | 15,599 | +0 | 0.00% | 65,438 |
| 2024-10-30 | 2024-10-28 | 4.131 | 15,599 | +0 | 0.00% | 64,439 |
| 2024-10-29 | 2024-10-25 | 4.131 | 15,599 | +0 | 0.00% | 64,439 |
| 2024-10-28 | 2024-10-24 | 4.206 | 15,599 | +0 | 0.00% | 65,604 |
| 2024-10-25 | 2024-10-23 | 4.110 | 15,599 | +0 | 0.00% | 64,106 |
| 2024-10-24 | 2024-10-22 | 4.131 | 15,599 | +0 | 0.00% | 64,439 |
| 2024-10-23 | 2024-10-21 | 4.163 | 15,599 | +0 | 0.00% | 64,938 |
| 2024-10-22 | 2024-10-18 | 4.216 | 15,599 | +0 | 0.00% | 65,771 |
| 2024-10-21 | 2024-10-17 | 4.184 | 15,599 | +0 | 0.00% | 65,271 |
| 2024-10-18 | 2024-10-16 | 4.163 | 15,599 | +0 | 0.00% | 64,938 |
| 2024-10-17 | 2024-10-15 | 4.163 | 15,599 | +0 | 0.00% | 64,938 |
| 2024-10-16 | 2024-10-14 | 4.227 | 15,599 | +0 | 0.00% | 65,937 |
| 2024-10-15 | 2024-10-10 | 4.270 | 15,599 | +0 | 0.00% | 66,603 |
| 2024-10-14 | 2024-10-09 | 4.184 | 15,599 | +0 | 0.00% | 65,271 |
| 2024-10-10 | 2024-10-08 | 4.302 | 15,599 | +0 | 0.00% | 67,103 |
| 2024-10-09 | 2024-10-07 | 4.537 | 15,599 | +0 | 0.00% | 70,766 |
| 2024-10-08 | 2024-10-04 | 4.441 | 15,599 | +0 | 0.00% | 69,267 |
| 2024-10-07 | 2024-10-03 | 4.163 | 15,599 | +0 | 0.00% | 64,938 |
| 2024-10-04 | 2024-10-02 | 4.601 | 15,599 | +0 | 0.00% | 71,765 |
| 2024-10-03 | 2024-09-30 | 4.174 | 15,599 | +0 | 0.00% | 65,105 |
| 2024-10-02 | 2024-09-27 | 4.035 | 15,599 | +0 | 0.00% | 62,940 |
| 2024-09-30 | 2024-09-26 | 4.014 | 15,599 | +0 | 0.00% | 62,607 |
| 2024-09-27 | 2024-09-25 | 3.725 | 15,599 | +0 | 0.00% | 58,111 |
| 2024-09-26 | 2024-09-24 | 3.597 | 15,599 | +0 | 0.00% | 56,113 |
| 2024-09-25 | 2024-09-23 | 3.523 | 15,599 | +0 | 0.00% | 54,948 |
| 2024-09-24 | 2024-09-20 | 3.608 | 15,599 | +0 | 0.00% | 56,280 |
| 2024-09-23 | 2024-09-19 | 3.501 | 15,599 | +0 | 0.00% | 54,615 |
| 2024-09-20 | 2024-09-17 | 3.373 | 15,599 | +0 | 0.00% | 52,617 |
| 2024-09-19 | 2024-09-16 | 3.298 | 15,599 | +0 | 0.00% | 51,451 |
| 2024-09-17 | 2024-09-13 | 3.298 | 15,599 | +0 | 0.00% | 51,451 |
| 2024-09-16 | 2024-09-12 | 3.330 | 15,599 | +0 | 0.00% | 51,951 |
| 2024-09-13 | 2024-09-11 | 3.469 | 15,599 | +0 | 0.00% | 54,115 |
| 2024-09-12 | 2024-09-10 | 3.490 | 15,599 | +0 | 0.00% | 54,448 |
| 2024-09-11 | 2024-09-09 | 3.533 | 15,599 | +0 | 0.00% | 55,114 |
| 2024-09-10 | 2024-09-05 | 3.544 | 15,599 | +0 | 0.00% | 55,281 |
| 2024-09-09 | 2024-09-04 | 3.533 | 15,599 | +0 | 0.00% | 55,114 |
| 2024-09-05 | 2024-09-03 | 3.587 | 15,599 | +0 | 0.00% | 55,947 |
| 2024-09-04 | 2024-09-02 | 3.608 | 15,599 | +0 | 0.00% | 56,280 |
| 2024-09-03 | 2024-08-30 | 3.640 | 15,599 | +0 | 0.00% | 56,779 |
| 2024-09-02 | 2024-08-29 | 3.597 | 15,599 | +0 | 0.00% | 56,113 |
| 2024-08-30 | 2024-08-28 | 3.501 | 15,599 | +0 | 0.00% | 54,615 |
| 2024-08-29 | 2024-08-27 | 3.629 | 15,599 | +0 | 0.00% | 56,613 |
| 2024-08-28 | 2024-08-26 | 3.693 | 15,599 | +0 | 0.00% | 57,612 |
| 2024-08-27 | 2024-08-23 | 3.832 | 15,599 | +0 | 0.00% | 59,776 |
| 2024-08-26 | 2024-08-22 | 3.896 | 15,599 | +0 | 0.00% | 60,776 |
| 2024-08-23 | 2024-08-21 | 3.896 | 15,599 | +0 | 0.00% | 60,776 |
| 2024-08-22 | 2024-08-20 | 3.875 | 15,599 | +0 | 0.00% | 60,443 |
| 2024-08-21 | 2024-08-19 | 4.046 | 15,599 | +0 | 0.00% | 63,107 |
| 2024-08-20 | 2024-08-16 | 4.195 | 15,599 | +0 | 0.00% | 65,438 |
| 2024-08-19 | 2024-08-15 | 4.270 | 15,599 | +0 | 0.00% | 66,603 |
| 2024-08-16 | 2024-08-14 | 4.312 | 15,599 | +0 | 0.00% | 67,269 |
| 2024-08-15 | 2024-08-13 | 4.344 | 15,599 | +0 | 0.00% | 67,769 |
| 2024-08-14 | 2024-08-12 | 4.398 | 15,599 | +0 | 0.00% | 68,601 |
| 2024-08-13 | 2024-08-09 | 4.483 | 15,599 | +0 | 0.00% | 69,933 |
| 2024-08-12 | 2024-08-08 | 4.526 | 15,599 | +0 | 0.00% | 70,600 |
| 2024-08-09 | 2024-08-07 | 4.505 | 15,599 | +0 | 0.00% | 70,267 |
| 2024-08-08 | 2024-08-06 | 4.451 | 15,599 | +0 | 0.00% | 69,434 |
| 2024-08-07 | 2024-08-05 | 4.526 | 15,599 | +0 | 0.00% | 70,600 |
| 2024-08-06 | 2024-08-02 | 4.686 | 15,599 | +0 | 0.00% | 73,097 |
| 2024-08-05 | 2024-08-01 | 4.686 | 15,599 | +0 | 0.00% | 73,097 |
| 2024-08-02 | 2024-07-31 | 4.675 | 15,599 | +0 | 0.00% | 72,931 |
| 2024-08-01 | 2024-07-30 | 4.675 | 15,599 | +0 | 0.00% | 72,931 |
| 2024-07-31 | 2024-07-29 | 4.761 | 15,599 | +0 | 0.00% | 74,263 |
| 2024-07-30 | 2024-07-26 | 4.782 | 15,599 | +0 | 0.00% | 74,596 |
| 2024-07-29 | 2024-07-25 | 4.793 | 15,599 | +0 | 0.00% | 74,762 |
| 2024-07-26 | 2024-07-24 | 4.846 | 15,599 | +0 | 0.00% | 75,595 |
| 2024-07-25 | 2024-07-23 | 4.942 | 15,599 | +0 | 0.00% | 77,093 |
| 2024-07-24 | 2024-07-22 | 5.124 | 15,599 | +0 | 0.00% | 79,924 |
| 2024-07-23 | 2024-07-19 | 5.166 | 15,599 | +0 | 0.00% | 80,590 |
| 2024-07-22 | 2024-07-18 | 5.230 | 15,599 | +0 | 0.00% | 81,589 |
| 2024-07-19 | 2024-07-17 | 5.284 | 15,599 | +0 | 0.00% | 82,422 |
| 2024-07-18 | 2024-07-16 | 5.262 | 15,599 | +0 | 0.00% | 82,089 |
| 2024-07-17 | 2024-07-15 | 5.294 | 15,599 | +1,547 | 0.00% | 82,588 |
| 2024-06-20 | 2024-06-18 | 7.696 | 14,052 | +2,649 | 0.00% | 108,137 |
| 2023-12-15 | 2023-12-13 | 8.007 | 11,403 | +482 | 0.00% | 91,306 |
| 2023-06-16 | 2023-06-14 | 13.128 | 10,921 | -1,493 | 0.00% | 143,376 |
| 2023-06-15 | 2023-06-13 | 13.026 | 12,414 | +791 | 0.00% | 161,702 |
| 2022-12-16 | 2022-12-14 | 11.816 | 11,623 | +382 | 0.00% | 137,334 |
| 2022-06-21 | 2022-06-17 | 16.701 | 11,241 | +623 | 0.00% | 187,731 |
| 2022-05-26 | 2022-05-24 | 16.090 | 10,618 | +1,277 | 0.00% | 170,847 |
| 2021-11-11 | 2021-11-09 | 18.081 | 9,341 | +215 | 0.00% | 168,895 |
| 2021-06-07 | 2021-06-03 | 16.972 | 9,126 | +518 | 0.00% | 154,886 |
| 2020-10-09 | 2020-10-07 | 21.112 | 8,608 | +1,780 | 0.00% | 181,734 |
| 2020-08-24 | 2020-08-20 | 21.464 | 6,828 | -13,655 | 0.00% | 146,554 |
| 2020-07-29 | 2020-07-27 | 18.102 | 20,483 | -9,104 | 0.00% | 370,793 |
| 2020-06-15 | 2020-06-11 | 21.425 | 29,587 | +1,736 | 0.01% | 633,904 |
| 2020-03-30 | 2020-03-26 | 19.581 | 27,851 | +17,139 | 0.01% | 545,359 |
| 2020-03-24 | 2020-03-20 | 19.208 | 10,712 | +4,285 | 0.00% | 205,755 |
| 2020-02-14 | 2020-02-12 | 22.079 | 6,427 | -8,998 | 0.00% | 141,899 |
| 2020-02-13 | 2020-02-11 | 21.892 | 15,425 | -1,714 | 0.00% | 337,682 |
| 2020-02-12 | 2020-02-10 | 21.939 | 17,139 | -2,142 | 0.00% | 376,005 |
| 2020-02-05 | 2020-02-03 | 21.635 | 19,281 | -8,570 | 0.00% | 417,147 |
| 2019-11-26 | 2019-11-22 | 21.939 | 27,851 | -4,284 | 0.01% | 611,011 |
| 2019-11-21 | 2019-11-19 | 22.977 | 32,135 | +799 | 0.01% | 738,359 |
| 2019-06-10 | 2019-06-05 | 26.289 | 31,336 | +1,495 | 0.01% | 823,804 |
| 2019-01-14 | 2019-01-10 | 21.589 | 29,841 | -19,894 | 0.01% | 644,251 |
| 2018-11-23 | 2018-11-21 | 21.917 | 49,735 | +1,713 | 0.01% | 1,090,040 |
| 2018-08-28 | 2018-08-24 | 23.062 | 48,022 | +9,604 | 0.01% | 1,107,496 |
| 2018-07-05 | 2018-07-03 | 24.090 | 38,418 | +1,888 | 0.01% | 925,487 |
| 2017-11-23 | 2017-11-21 | 24.266 | 36,530 | +924 | 0.01% | 886,421 |
| 2017-11-21 | 2017-11-17 | 24.153 | 35,606 | +5,341 | 0.01% | 859,999 |
| 2017-11-09 | 2017-11-07 | 24.322 | 30,265 | +5,697 | 0.01% | 736,097 |
| 2017-11-08 | 2017-11-06 | 24.350 | 24,568 | +5,697 | 0.01% | 598,226 |
| 2017-08-29 | 2017-08-25 | 24.322 | 18,871 | +1,424 | 0.00% | 458,975 |
| 2017-06-29 | 2017-06-27 | 23.985 | 17,447 | -5,697 | 0.00% | 418,461 |
| 2017-06-22 | 2017-06-20 | 23.816 | 23,144 | -6,409 | 0.01% | 551,202 |
| 2017-06-15 | 2017-06-13 | 26.028 | 29,553 | +1,299 | 0.01% | 769,200 |
| 2017-04-03 | 2017-03-30 | 23.590 | 28,254 | +6,128 | 0.01% | 666,499 |
| 2017-03-28 | 2017-03-24 | 23.825 | 22,126 | +6,808 | 0.01% | 527,142 |
| 2016-11-24 | 2016-11-22 | 23.604 | 15,318 | +410 | 0.00% | 361,567 |
| 2016-07-07 | 2016-07-05 | 23.811 | 14,908 | +734 | 0.00% | 354,979 |
| 2016-03-29 | 2016-03-23 | 20.224 | 14,174 | -2,205 | 0.00% | 286,651 |
| 2016-01-27 | 2016-01-25 | 20.002 | 16,379 | -3,150 | 0.00% | 327,605 |
| 2015-12-23 | 2015-12-21 | 24.954 | 19,529 | +3,150 | 0.01% | 487,332 |
| 2015-12-11 | 2015-12-09 | 26.034 | 16,379 | -7,244 | 0.00% | 426,406 |
| 2015-11-13 | 2015-11-11 | 27.621 | 23,623 | +5,354 | 0.01% | 652,494 |
| 2015-10-30 | 2015-10-28 | 29.288 | 18,269 | +315 | 0.01% | 535,062 |
| 2015-10-29 | 2015-10-27 | 29.288 | 17,954 | +419 | 0.00% | 525,836 |
| 2015-10-05 | 2015-09-30 | 28.865 | 17,535 | +1,538 | 0.00% | 506,154 |
| 2015-10-02 | 2015-09-29 | 28.898 | 15,997 | +1,231 | 0.00% | 462,280 |
| 2015-09-30 | 2015-09-25 | 29.418 | 14,766 | +307 | 0.00% | 434,386 |
| 2015-09-22 | 2015-09-18 | 29.418 | 14,459 | +615 | 0.00% | 425,355 |
| 2015-09-18 | 2015-09-16 | 29.255 | 13,844 | +6,153 | 0.00% | 405,013 |
| 2015-06-08 | 2015-06-04 | 31.823 | 7,691 | -6,153 | 0.00% | 244,754 |
| 2015-06-04 | 2015-06-02 | 34.761 | 13,844 | +484 | 0.00% | 481,234 |
| 2015-04-24 | 2015-04-22 | 32.976 | 13,360 | -2,969 | 0.00% | 440,559 |
| 2015-04-17 | 2015-04-15 | 32.605 | 16,329 | -5,937 | 0.00% | 532,415 |
| 2015-04-16 | 2015-04-14 | 32.370 | 22,266 | -5,938 | 0.01% | 720,744 |
| 2015-04-15 | 2015-04-13 | 32.067 | 28,204 | -5,938 | 0.01% | 904,405 |
| 2014-12-30 | 2014-12-24 | 30.079 | 34,142 | +2,969 | 0.01% | 1,026,965 |
| 2014-12-18 | 2014-12-16 | 30.483 | 31,173 | +4,454 | 0.01% | 950,260 |
| 2014-12-15 | 2014-12-11 | 30.382 | 26,719 | +4,453 | 0.01% | 811,787 |
| 2014-12-11 | 2014-12-09 | 30.517 | 22,266 | +2,375 | 0.01% | 679,494 |
| 2014-12-10 | 2014-12-08 | 30.753 | 19,891 | +594 | 0.01% | 611,706 |
| 2014-12-09 | 2014-12-05 | 30.854 | 19,297 | +3,562 | 0.01% | 595,389 |
| 2014-12-03 | 2014-12-01 | 30.719 | 15,735 | +2,375 | 0.00% | 483,367 |
| 2014-10-30 | 2014-10-28 | 31.702 | 13,360 | +301 | 0.00% | 423,542 |
| 2014-10-09 | 2014-10-07 | 30.979 | 13,059 | +5,804 | 0.00% | 404,549 |
| 2014-06-19 | 2014-06-17 | 34.323 | 7,255 | +270 | 0.00% | 249,010 |
| 2013-12-20 | 2013-12-18 | 34.036 | 6,985 | -1,397 | 0.00% | 237,743 |
| 2013-11-28 | 2013-11-26 | 34.466 | 8,382 | -1,397 | 0.00% | 288,892 |
| 2013-11-26 | 2013-11-22 | 34.466 | 9,779 | -2,794 | 0.00% | 337,041 |
| 2013-11-22 | 2013-11-20 | 34.680 | 12,573 | -15,927 | 0.00% | 436,038 |
| 2013-10-29 | 2013-10-25 | 33.893 | 28,500 | -838 | 0.01% | 965,954 |
| 2013-09-27 | 2013-09-25 | 36.450 | 29,338 | +618 | 0.01% | 1,069,358 |
| 2013-08-30 | 2013-08-28 | 33.708 | 28,720 | -548 | 0.01% | 968,083 |
| 2013-08-22 | 2013-08-20 | 34.146 | 29,268 | -4,923 | 0.01% | 999,395 |
| 2013-08-20 | 2013-08-16 | 34.914 | 34,191 | -5,471 | 0.01% | 1,193,748 |
| 2013-08-12 | 2013-08-08 | 34.073 | 39,662 | -2,735 | 0.01% | 1,351,413 |
| 2013-08-08 | 2013-08-06 | 33.708 | 42,397 | -5,470 | 0.01% | 1,429,103 |
| 2013-08-06 | 2013-08-02 | 34.329 | 47,867 | -6,565 | 0.02% | 1,643,233 |
| 2013-08-02 | 2013-07-31 | 34.183 | 54,432 | -5,471 | 0.02% | 1,860,644 |
| 2013-07-23 | 2013-07-19 | 34.878 | 59,903 | -1,641 | 0.02% | 2,089,269 |
| 2013-07-05 | 2013-07-03 | 37.231 | 61,544 | +5,471 | 0.02% | 2,291,339 |
| 2013-07-04 | 2013-07-02 | 38.104 | 56,073 | +2,057 | 0.02% | 2,136,595 |
| 2013-07-02 | 2013-06-27 | 37.345 | 54,016 | -1,317 | 0.02% | 2,017,215 |
| 2013-06-27 | 2013-06-25 | 36.586 | 55,333 | +1,317 | 0.02% | 2,024,398 |
| 2013-06-18 | 2013-06-14 | 36.738 | 54,016 | +5,270 | 0.02% | 1,984,414 |
| 2013-06-17 | 2013-06-13 | 36.358 | 48,746 | +1,318 | 0.02% | 1,772,308 |
| 2013-06-07 | 2013-06-05 | 38.104 | 47,428 | -2,635 | 0.02% | 1,807,187 |
| 2013-05-31 | 2013-05-29 | 38.863 | 50,063 | -5,270 | 0.02% | 1,945,591 |
| 2013-05-30 | 2013-05-28 | 39.091 | 55,333 | -2,635 | 0.02% | 2,162,998 |
| 2013-05-23 | 2013-05-21 | 39.622 | 57,968 | -13,175 | 0.02% | 2,296,801 |
| 2013-05-14 | 2013-05-10 | 40.457 | 71,143 | -1,844 | 0.02% | 2,878,220 |
| 2013-05-10 | 2013-05-08 | 40.153 | 72,987 | -790 | 0.02% | 2,930,662 |
| 2013-05-06 | 2013-05-02 | 39.091 | 73,777 | +5,269 | 0.02% | 2,883,984 |
| 2013-04-23 | 2013-04-19 | 38.028 | 68,508 | +2,635 | 0.02% | 2,605,215 |
| 2013-04-09 | 2013-04-05 | 37.535 | 65,873 | +1,318 | 0.02% | 2,472,512 |
| 2013-04-05 | 2013-04-02 | 39.318 | 64,555 | +2,635 | 0.02% | 2,538,191 |
| 2013-03-07 | 2013-03-05 | 41.747 | 61,920 | +2,635 | 0.02% | 2,584,986 |
| 2013-02-25 | 2013-02-21 | 42.734 | 59,285 | +2,634 | 0.02% | 2,533,482 |
| 2013-01-30 | 2013-01-28 | 45.770 | 56,651 | -13,174 | 0.02% | 2,592,922 |
| 2013-01-21 | 2013-01-17 | 43.038 | 69,825 | -2,635 | 0.02% | 3,005,098 |
| 2013-01-15 | 2013-01-11 | 41.216 | 72,460 | +19,762 | 0.02% | 2,986,502 |
| 2013-01-11 | 2013-01-09 | 39.546 | 52,698 | +14,492 | 0.02% | 2,083,994 |
| 2013-01-10 | 2013-01-08 | 36.851 | 38,206 | +7,905 | 0.01% | 1,407,944 |
| 2013-01-09 | 2013-01-07 | 36.434 | 30,301 | +12,384 | 0.01% | 1,103,984 |
| 2013-01-04 | 2013-01-02 | 35.561 | 17,917 | -2,635 | 0.01% | 637,147 |
| 2013-01-03 | 2012-12-31 | 35.144 | 20,552 | +9,222 | 0.01% | 722,270 |
| 2013-01-02 | 2012-12-27 | 35.295 | 11,330 | +10,540 | 0.00% | 399,896 |
| 2012-12-21 | 2012-12-19 | 35.295 | 790 | -2,372 | 0.00% | 27,883 |
| 2012-10-16 | 2012-10-12 | 34.574 | 3,162 | +791 | 0.00% | 109,324 |
| 2012-09-27 | 2012-09-25 | 35.437 | 2,371 | +55 | 0.00% | 84,022 |
| 2012-07-25 | 2012-07-23 | 29.142 | 2,316 | -515 | 0.00% | 67,494 |
| 2012-07-23 | 2012-07-19 | 29.842 | 2,831 | +515 | 0.00% | 84,482 |
| 2012-07-05 | 2012-07-03 | 32.051 | 2,316 | +95 | 0.00% | 74,230 |
| 2012-06-27 | 2012-06-25 | 31.038 | 2,221 | -494 | 0.00% | 68,936 |
| 2012-06-25 | 2012-06-21 | 30.957 | 2,715 | -1,234 | 0.00% | 84,049 |
| 2012-06-15 | 2012-06-13 | 29.944 | 3,949 | +1,234 | 0.00% | 118,249 |
| 2011-09-30 | 2011-09-27 | 30.259 | 2,715 | +79 | 0.00% | 82,154 |
| 2011-06-30 | 2011-06-28 | 45.694 | 2,636 | +79 | 0.00% | 120,449 |
| 2011-05-17 | 2011-05-13 | 43.112 | 2,557 | +465 | 0.00% | 110,238 |
| 2011-04-04 | 2011-03-31 | 44.833 | 2,092 | -4,648 | 0.00% | 93,791 |
| 2011-03-11 | 2011-03-09 | 44.747 | 6,740 | -15,804 | 0.00% | 301,597 |
| 2011-03-10 | 2011-03-08 | 45.092 | 22,544 | -7,438 | 0.01% | 1,016,544 |
| 2011-02-11 | 2011-02-09 | 46.554 | 29,982 | +1,395 | 0.01% | 1,395,795 |
| 2011-02-10 | 2011-02-08 | 50.169 | 28,587 | +697 | 0.01% | 1,434,171 |
| 2011-02-07 | 2011-01-31 | 48.189 | 27,890 | +4,648 | 0.01% | 1,344,003 |
| 2011-02-01 | 2011-01-28 | 48.534 | 23,242 | +8,832 | 0.01% | 1,128,019 |
| 2011-01-31 | 2011-01-27 | 47.673 | 14,410 | +14,410 | 0.01% | 686,970 |
| 2010-12-14 | 2010-12-10 | 37.820 | 0 | -232 | ||
| 2010-10-19 | 2010-10-15 | 38.595 | 232 | -465 | 0.00% | 8,954 |
| 2010-10-12 | 2010-10-08 | 38.293 | 697 | -465 | 0.00% | 26,690 |
| 2010-10-08 | 2010-10-06 | 37.949 | 1,162 | -2,324 | 0.00% | 44,097 |
| 2010-10-04 | 2010-09-29 | 39.518 | 3,486 | +465 | 0.00% | 137,759 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,021 | +67 | 0.00% | 117,522 |
| 2010-09-27 | 2010-09-22 | 37.317 | 2,954 | +2,272 | 0.00% | 110,236 |
| 2010-05-31 | 2010-05-27 | 33.929 | 682 | +228 | 0.00% | 23,140 |
| 2010-05-13 | 2010-05-11 | 42.080 | 454 | +15 | 0.00% | 19,104 |
| 2010-04-13 | 2010-04-09 | 45.773 | 439 | +439 | 0.00% | 20,094 |
| 2010-01-11 | 2010-01-07 | 41.852 | 0 | -439 | ||
| 2009-10-06 | 2009-10-02 | 36.851 | 439 | +11 | 0.00% | 16,178 |
| 2009-09-15 | 2009-09-11 | 39.189 | 428 | +428 | 0.00% | 16,773 |
| 2009-07-14 | 2009-07-10 | 29.135 | 0 | -641 | ||
| 2009-06-08 | 2009-06-04 | 32.502 | 641 | -1,070 | 0.00% | 20,834 |
| 2009-06-04 | 2009-06-02 | 33.841 | 1,711 | +47 | 0.00% | 57,902 |
| 2009-05-29 | 2009-05-26 | 30.524 | 1,664 | +1,040 | 0.00% | 50,793 |
| 2009-05-22 | 2009-05-20 | 29.611 | 624 | -624 | 0.00% | 18,477 |
| 2009-05-20 | 2009-05-18 | 30.044 | 1,248 | +624 | 0.00% | 37,495 |
| 2009-05-13 | 2009-05-11 | 26.390 | 624 | -2,080 | 0.00% | 16,468 |
| 2009-04-28 | 2009-04-24 | 19.036 | 2,704 | +2,080 | 0.00% | 51,472 |
| 2009-04-16 | 2009-04-14 | 18.315 | 624 | -4,161 | 0.00% | 11,428 |
| 2009-04-06 | 2009-04-02 | 16.392 | 4,785 | -208 | 0.00% | 78,435 |
| 2009-03-18 | 2009-03-16 | 14.036 | 4,993 | +208 | 0.00% | 70,084 |
| 2009-03-03 | 2009-02-27 | 13.748 | 4,785 | +624 | 0.00% | 65,784 |
| 2009-01-13 | 2009-01-09 | 18.843 | 4,161 | -2,080 | 0.00% | 78,407 |
| 2009-01-07 | 2009-01-05 | 14.902 | 6,241 | +2,080 | 0.00% | 93,001 |
| 2008-12-29 | 2008-12-22 | 14.084 | 4,161 | +4,161 | 0.00% | 58,606 |
| 2008-10-30 | 2008-10-28 | 7.758 | 0 | -1,998 | ||
| 2008-09-25 | 2008-09-23 | 48.550 | 1,998 | +1,998 | 0.00% | 97,002 |
| 2008-08-12 | 2008-08-08 | 61.263 | 0 | -999 | ||
| 2008-07-28 | 2008-07-24 | 65.567 | 999 | +999 | 0.00% | 65,501 |
| 2008-05-16 | 2008-05-14 | 92.394 | 0 | -999 | ||
| 2008-04-11 | 2008-04-09 | 81.542 | 999 | +30 | 0.00% | 81,461 |
| 2008-03-31 | 2008-03-27 | 73.182 | 969 | -1,937 | 0.00% | 70,913 |
| 2008-03-27 | 2008-03-25 | 80.923 | 2,906 | -194 | 0.00% | 235,162 |
| 2008-03-25 | 2008-03-19 | 73.491 | 3,100 | +2,131 | 0.00% | 227,823 |
| 2008-03-20 | 2008-03-18 | 74.214 | 969 | -969 | 0.00% | 71,913 |
| 2008-03-03 | 2008-02-28 | 93.412 | 1,938 | +969 | 0.00% | 181,033 |
| 2008-02-29 | 2008-02-27 | 91.451 | 969 | +969 | 0.00% | 88,616 |
| 2008-01-15 | 2008-01-11 | 119.217 | 0 | -969 | ||
| 2007-12-12 | 2007-12-10 | 109.927 | 969 | -969 | 0.00% | 106,520 |
| 2007-11-16 | 2007-11-14 | 114.830 | 1,938 | +1,938 | 0.00% | 222,541 |
| 2007-11-02 | 2007-10-31 | 123.862 | 0 | -969 | ||
| 2007-11-01 | 2007-10-30 | 117.669 | 969 | +969 | 0.00% | 114,021 |
| 2007-10-02 | 2007-09-27 | 106.683 | 0 | -969 | ||
| 2007-09-28 | 2007-09-25 | 104.081 | 969 | -2,874 | 0.00% | 100,855 |
| 2007-09-27 | 2007-09-24 | 97.940 | 3,843 | +3,843 | 0.00% | 376,385 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy