History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 91,030 | +0 | 0.01% | 335,901 |
| 2025-10-13 | 2025-10-09 | 3.700 | 91,030 | +0 | 0.01% | 336,811 |
| 2025-10-10 | 2025-10-08 | 3.680 | 91,030 | +0 | 0.01% | 334,990 |
| 2025-10-09 | 2025-10-06 | 3.710 | 91,030 | +0 | 0.01% | 337,721 |
| 2025-10-08 | 2025-10-03 | 3.690 | 91,030 | +0 | 0.01% | 335,901 |
| 2025-10-06 | 2025-10-02 | 3.720 | 91,030 | +0 | 0.01% | 338,632 |
| 2025-10-03 | 2025-09-30 | 3.650 | 91,030 | +0 | 0.01% | 332,260 |
| 2025-10-02 | 2025-09-29 | 3.590 | 91,030 | +0 | 0.01% | 326,798 |
| 2025-09-30 | 2025-09-26 | 3.550 | 91,030 | +0 | 0.01% | 323,156 |
| 2025-09-29 | 2025-09-25 | 3.550 | 91,030 | +0 | 0.01% | 323,156 |
| 2025-09-26 | 2025-09-24 | 3.560 | 91,030 | +0 | 0.01% | 324,067 |
| 2025-09-25 | 2025-09-23 | 3.560 | 91,030 | +0 | 0.01% | 324,067 |
| 2025-09-24 | 2025-09-22 | 3.570 | 91,030 | +0 | 0.01% | 324,977 |
| 2025-09-23 | 2025-09-19 | 3.570 | 91,030 | +0 | 0.01% | 324,977 |
| 2025-09-22 | 2025-09-18 | 3.570 | 91,030 | +0 | 0.01% | 324,977 |
| 2025-09-19 | 2025-09-17 | 3.650 | 91,030 | +0 | 0.01% | 332,260 |
| 2025-09-18 | 2025-09-16 | 3.630 | 91,030 | +0 | 0.01% | 330,439 |
| 2025-09-17 | 2025-09-15 | 3.650 | 91,030 | +0 | 0.01% | 332,260 |
| 2025-09-16 | 2025-09-12 | 3.690 | 91,030 | +0 | 0.01% | 335,901 |
| 2025-09-15 | 2025-09-11 | 3.650 | 91,030 | +0 | 0.01% | 332,260 |
| 2025-09-12 | 2025-09-10 | 3.670 | 91,030 | +0 | 0.01% | 334,080 |
| 2025-09-11 | 2025-09-09 | 3.620 | 91,030 | +0 | 0.01% | 329,529 |
| 2025-09-10 | 2025-09-08 | 3.500 | 91,030 | +0 | 0.01% | 318,605 |
| 2025-09-09 | 2025-09-05 | 3.450 | 91,030 | +0 | 0.01% | 314,054 |
| 2025-09-08 | 2025-09-04 | 3.400 | 91,030 | +0 | 0.01% | 309,502 |
| 2025-09-05 | 2025-09-03 | 3.420 | 91,030 | +0 | 0.01% | 311,323 |
| 2025-09-04 | 2025-09-02 | 3.470 | 91,030 | +0 | 0.01% | 315,874 |
| 2025-09-03 | 2025-09-01 | 3.430 | 91,030 | +0 | 0.01% | 312,233 |
| 2025-09-02 | 2025-08-29 | 3.400 | 91,030 | +0 | 0.01% | 309,502 |
| 2025-09-01 | 2025-08-28 | 3.400 | 91,030 | +0 | 0.01% | 309,502 |
| 2025-08-29 | 2025-08-27 | 3.400 | 91,030 | +0 | 0.01% | 309,502 |
| 2025-08-28 | 2025-08-26 | 3.400 | 91,030 | +0 | 0.01% | 309,502 |
| 2025-08-27 | 2025-08-25 | 3.440 | 91,030 | +0 | 0.01% | 313,143 |
| 2025-08-26 | 2025-08-22 | 3.370 | 91,030 | +0 | 0.01% | 306,771 |
| 2025-08-25 | 2025-08-21 | 3.320 | 91,030 | +0 | 0.01% | 302,220 |
| 2025-08-22 | 2025-08-20 | 3.320 | 91,030 | +0 | 0.01% | 302,220 |
| 2025-08-21 | 2025-08-19 | 3.360 | 91,030 | +0 | 0.01% | 305,861 |
| 2025-08-20 | 2025-08-18 | 3.380 | 91,030 | +0 | 0.01% | 307,681 |
| 2025-08-19 | 2025-08-15 | 3.360 | 91,030 | +0 | 0.01% | 305,861 |
| 2025-08-18 | 2025-08-14 | 3.370 | 91,030 | +0 | 0.01% | 306,771 |
| 2025-08-15 | 2025-08-13 | 3.350 | 91,030 | +0 | 0.01% | 304,950 |
| 2025-08-14 | 2025-08-12 | 3.360 | 91,030 | +0 | 0.01% | 305,861 |
| 2025-08-13 | 2025-08-11 | 3.410 | 91,030 | +0 | 0.01% | 310,412 |
| 2025-08-12 | 2025-08-08 | 3.350 | 91,030 | +0 | 0.01% | 304,950 |
| 2025-08-11 | 2025-08-07 | 3.400 | 91,030 | +0 | 0.01% | 309,502 |
| 2025-08-08 | 2025-08-06 | 3.250 | 91,030 | +0 | 0.01% | 295,848 |
| 2025-08-07 | 2025-08-05 | 3.260 | 91,030 | +0 | 0.01% | 296,758 |
| 2025-08-06 | 2025-08-04 | 3.280 | 91,030 | +0 | 0.01% | 298,578 |
| 2025-08-05 | 2025-08-01 | 3.240 | 91,030 | +0 | 0.01% | 294,937 |
| 2025-08-04 | 2025-07-31 | 3.200 | 91,030 | +0 | 0.01% | 291,296 |
| 2025-08-01 | 2025-07-30 | 3.240 | 91,030 | +0 | 0.01% | 294,937 |
| 2025-07-31 | 2025-07-29 | 3.100 | 91,030 | +0 | 0.01% | 282,193 |
| 2025-07-30 | 2025-07-28 | 3.100 | 91,030 | +0 | 0.01% | 282,193 |
| 2025-07-29 | 2025-07-25 | 3.070 | 91,030 | +0 | 0.01% | 279,462 |
| 2025-07-28 | 2025-07-24 | 2.970 | 91,030 | +0 | 0.01% | 270,359 |
| 2025-07-25 | 2025-07-23 | 2.970 | 91,030 | +0 | 0.01% | 270,359 |
| 2025-07-24 | 2025-07-22 | 3.000 | 91,030 | +0 | 0.01% | 273,090 |
| 2025-07-23 | 2025-07-21 | 2.980 | 91,030 | +0 | 0.01% | 271,269 |
| 2025-07-22 | 2025-07-18 | 2.960 | 91,030 | +0 | 0.01% | 269,449 |
| 2025-07-21 | 2025-07-17 | 2.980 | 91,030 | +0 | 0.01% | 271,269 |
| 2025-07-18 | 2025-07-16 | 2.970 | 91,030 | +0 | 0.01% | 270,359 |
| 2025-07-17 | 2025-07-15 | 3.000 | 91,030 | +0 | 0.01% | 273,090 |
| 2025-07-16 | 2025-07-14 | 2.980 | 91,030 | +0 | 0.01% | 271,269 |
| 2025-07-15 | 2025-07-11 | 3.000 | 91,030 | +0 | 0.01% | 273,090 |
| 2025-07-14 | 2025-07-10 | 2.990 | 91,030 | +0 | 0.01% | 272,180 |
| 2025-07-11 | 2025-07-09 | 2.950 | 91,030 | +0 | 0.01% | 268,538 |
| 2025-07-10 | 2025-07-08 | 2.950 | 91,030 | +0 | 0.01% | 268,538 |
| 2025-07-09 | 2025-07-07 | 2.970 | 91,030 | +0 | 0.01% | 270,359 |
| 2025-07-08 | 2025-07-04 | 2.980 | 91,030 | +0 | 0.01% | 271,269 |
| 2025-07-07 | 2025-07-03 | 2.970 | 91,030 | +0 | 0.01% | 270,359 |
| 2025-07-04 | 2025-07-02 | 3.000 | 91,030 | +0 | 0.01% | 273,090 |
| 2025-07-03 | 2025-06-30 | 2.970 | 91,030 | +0 | 0.01% | 270,359 |
| 2025-07-02 | 2025-06-27 | 3.000 | 91,030 | +0 | 0.01% | 273,090 |
| 2025-06-30 | 2025-06-26 | 3.000 | 91,030 | +0 | 0.01% | 273,090 |
| 2025-06-27 | 2025-06-25 | 2.980 | 91,030 | +0 | 0.01% | 271,269 |
| 2025-06-26 | 2025-06-24 | 2.880 | 91,030 | +0 | 0.01% | 262,166 |
| 2025-06-25 | 2025-06-23 | 2.890 | 91,030 | +0 | 0.01% | 263,077 |
| 2025-06-24 | 2025-06-20 | 2.890 | 91,030 | +0 | 0.01% | 263,077 |
| 2025-06-23 | 2025-06-19 | 2.930 | 91,030 | +0 | 0.01% | 266,718 |
| 2025-06-20 | 2025-06-18 | 2.950 | 91,030 | +0 | 0.01% | 268,538 |
| 2025-06-19 | 2025-06-17 | 2.920 | 91,030 | +0 | 0.01% | 265,808 |
| 2025-06-18 | 2025-06-16 | 2.950 | 91,030 | +0 | 0.01% | 268,538 |
| 2025-06-17 | 2025-06-13 | 2.960 | 91,030 | +0 | 0.01% | 269,449 |
| 2025-06-16 | 2025-06-12 | 2.980 | 91,030 | +0 | 0.01% | 271,269 |
| 2025-06-13 | 2025-06-11 | 3.225 | 91,030 | +0 | 0.01% | 293,556 |
| 2025-06-12 | 2025-06-10 | 3.235 | 91,030 | +3,524 | 0.01% | 294,503 |
| 2025-06-11 | 2025-06-09 | 3.194 | 87,506 | +0 | 0.01% | 279,461 |
| 2025-06-10 | 2025-06-06 | 3.183 | 87,506 | +0 | 0.01% | 278,551 |
| 2025-06-09 | 2025-06-05 | 3.152 | 87,506 | +0 | 0.01% | 275,820 |
| 2025-06-06 | 2025-06-04 | 3.183 | 87,506 | +0 | 0.01% | 278,551 |
| 2025-06-05 | 2025-06-03 | 3.173 | 87,506 | +0 | 0.01% | 277,641 |
| 2025-06-04 | 2025-06-02 | 3.173 | 87,506 | +0 | 0.01% | 277,641 |
| 2025-06-03 | 2025-05-30 | 3.204 | 87,506 | +0 | 0.01% | 280,372 |
| 2025-06-02 | 2025-05-29 | 3.204 | 87,506 | +0 | 0.01% | 280,372 |
| 2025-05-30 | 2025-05-28 | 3.142 | 87,506 | +0 | 0.01% | 274,910 |
| 2025-05-29 | 2025-05-27 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-28 | 2025-05-26 | 3.110 | 87,506 | +0 | 0.01% | 272,179 |
| 2025-05-27 | 2025-05-23 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-26 | 2025-05-22 | 3.110 | 87,506 | +0 | 0.01% | 272,179 |
| 2025-05-23 | 2025-05-21 | 3.110 | 87,506 | +0 | 0.01% | 272,179 |
| 2025-05-22 | 2025-05-20 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-21 | 2025-05-19 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-05-20 | 2025-05-16 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-05-19 | 2025-05-15 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-05-16 | 2025-05-14 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-15 | 2025-05-13 | 3.090 | 87,506 | +0 | 0.01% | 270,358 |
| 2025-05-14 | 2025-05-12 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-13 | 2025-05-09 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-12 | 2025-05-08 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-09 | 2025-05-07 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-05-08 | 2025-05-06 | 3.162 | 87,506 | +0 | 0.01% | 276,730 |
| 2025-05-07 | 2025-05-02 | 3.110 | 87,506 | +0 | 0.01% | 272,179 |
| 2025-05-06 | 2025-04-30 | 3.131 | 87,506 | +0 | 0.01% | 273,999 |
| 2025-05-02 | 2025-04-29 | 3.183 | 87,506 | +0 | 0.01% | 278,551 |
| 2025-04-30 | 2025-04-28 | 3.131 | 87,506 | +0 | 0.01% | 273,999 |
| 2025-04-29 | 2025-04-25 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-04-28 | 2025-04-24 | 3.090 | 87,506 | +0 | 0.01% | 270,358 |
| 2025-04-25 | 2025-04-23 | 3.110 | 87,506 | +0 | 0.01% | 272,179 |
| 2025-04-24 | 2025-04-22 | 3.142 | 87,506 | +0 | 0.01% | 274,910 |
| 2025-04-23 | 2025-04-17 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-04-22 | 2025-04-16 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-04-17 | 2025-04-15 | 3.079 | 87,506 | +0 | 0.01% | 269,448 |
| 2025-04-16 | 2025-04-14 | 3.142 | 87,506 | +0 | 0.01% | 274,910 |
| 2025-04-15 | 2025-04-11 | 3.142 | 87,506 | +0 | 0.01% | 274,910 |
| 2025-04-14 | 2025-04-10 | 3.225 | 87,506 | +0 | 0.01% | 282,192 |
| 2025-04-11 | 2025-04-09 | 3.121 | 87,506 | +0 | 0.01% | 273,089 |
| 2025-04-10 | 2025-04-08 | 3.038 | 87,506 | +0 | 0.01% | 265,807 |
| 2025-04-09 | 2025-04-07 | 3.100 | 87,506 | +0 | 0.01% | 271,269 |
| 2025-04-08 | 2025-04-03 | 3.433 | 87,506 | +0 | 0.01% | 300,398 |
| 2025-04-07 | 2025-04-02 | 3.464 | 87,506 | +0 | 0.01% | 303,129 |
| 2025-04-03 | 2025-04-01 | 3.443 | 87,506 | +0 | 0.01% | 301,308 |
| 2025-04-02 | 2025-03-31 | 3.443 | 87,506 | +0 | 0.01% | 301,308 |
| 2025-04-01 | 2025-03-28 | 3.547 | 87,506 | +0 | 0.01% | 310,411 |
| 2025-03-31 | 2025-03-27 | 3.537 | 87,506 | +0 | 0.01% | 309,501 |
| 2025-03-28 | 2025-03-26 | 3.547 | 87,506 | +0 | 0.01% | 310,411 |
| 2025-03-27 | 2025-03-25 | 3.589 | 87,506 | +0 | 0.01% | 314,053 |
| 2025-03-26 | 2025-03-24 | 3.631 | 87,506 | +0 | 0.01% | 317,694 |
| 2025-03-25 | 2025-03-21 | 3.641 | 87,506 | +0 | 0.01% | 318,604 |
| 2025-03-24 | 2025-03-20 | 3.672 | 87,506 | +0 | 0.01% | 321,335 |
| 2025-03-21 | 2025-03-19 | 3.672 | 87,506 | +0 | 0.01% | 321,335 |
| 2025-03-20 | 2025-03-18 | 3.693 | 87,506 | +0 | 0.01% | 323,156 |
| 2025-03-19 | 2025-03-17 | 3.735 | 87,506 | +0 | 0.01% | 326,797 |
| 2025-03-18 | 2025-03-14 | 3.620 | 87,506 | +0 | 0.01% | 316,783 |
| 2025-03-17 | 2025-03-13 | 3.703 | 87,506 | +0 | 0.01% | 324,066 |
| 2025-03-14 | 2025-03-12 | 3.703 | 87,506 | +0 | 0.01% | 324,066 |
| 2025-03-13 | 2025-03-11 | 3.818 | 87,506 | +0 | 0.01% | 334,079 |
| 2025-03-12 | 2025-03-10 | 3.745 | 87,506 | +0 | 0.01% | 327,707 |
| 2025-03-11 | 2025-03-07 | 3.776 | 87,506 | +0 | 0.01% | 330,438 |
| 2025-03-10 | 2025-03-06 | 3.839 | 87,506 | +0 | 0.01% | 335,900 |
| 2025-03-07 | 2025-03-05 | 3.891 | 87,506 | +0 | 0.01% | 340,451 |
| 2025-03-06 | 2025-03-04 | 3.932 | 87,506 | +0 | 0.01% | 344,092 |
| 2025-03-05 | 2025-03-03 | 3.880 | 87,506 | +0 | 0.01% | 339,541 |
| 2025-03-04 | 2025-02-28 | 3.891 | 87,506 | +0 | 0.01% | 340,451 |
| 2025-03-03 | 2025-02-27 | 3.901 | 87,506 | +0 | 0.01% | 341,361 |
| 2025-02-28 | 2025-02-26 | 3.891 | 87,506 | +0 | 0.01% | 340,451 |
| 2025-02-27 | 2025-02-25 | 3.870 | 87,506 | +0 | 0.01% | 338,631 |
| 2025-02-26 | 2025-02-24 | 3.922 | 87,506 | +0 | 0.01% | 343,182 |
| 2025-02-25 | 2025-02-21 | 3.911 | 87,506 | +0 | 0.01% | 342,272 |
| 2025-02-24 | 2025-02-20 | 3.911 | 87,506 | +0 | 0.01% | 342,272 |
| 2025-02-21 | 2025-02-19 | 3.932 | 87,506 | +0 | 0.01% | 344,092 |
| 2025-02-20 | 2025-02-18 | 3.870 | 87,506 | +0 | 0.01% | 338,631 |
| 2025-02-19 | 2025-02-17 | 3.901 | 87,506 | +0 | 0.01% | 341,361 |
| 2025-02-18 | 2025-02-14 | 3.911 | 87,506 | +0 | 0.01% | 342,272 |
| 2025-02-17 | 2025-02-13 | 3.828 | 87,506 | +0 | 0.01% | 334,989 |
| 2025-02-14 | 2025-02-12 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2025-02-13 | 2025-02-11 | 3.963 | 87,506 | +0 | 0.01% | 346,823 |
| 2025-02-12 | 2025-02-10 | 3.974 | 87,506 | +0 | 0.01% | 347,734 |
| 2025-02-11 | 2025-02-07 | 3.984 | 87,506 | +0 | 0.01% | 348,644 |
| 2025-02-10 | 2025-02-06 | 3.984 | 87,506 | +0 | 0.01% | 348,644 |
| 2025-02-07 | 2025-02-05 | 3.984 | 87,506 | +0 | 0.01% | 348,644 |
| 2025-02-06 | 2025-02-04 | 3.995 | 87,506 | +0 | 0.01% | 349,554 |
| 2025-02-05 | 2025-02-03 | 3.995 | 87,506 | +0 | 0.01% | 349,554 |
| 2025-02-04 | 2025-01-28 | 3.963 | 87,506 | +0 | 0.01% | 346,823 |
| 2025-02-03 | 2025-01-24 | 3.932 | 87,506 | +0 | 0.01% | 344,092 |
| 2025-01-27 | 2025-01-23 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2025-01-24 | 2025-01-22 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2025-01-23 | 2025-01-21 | 3.995 | 87,506 | +0 | 0.01% | 349,554 |
| 2025-01-22 | 2025-01-20 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2025-01-21 | 2025-01-17 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2025-01-20 | 2025-01-16 | 3.984 | 87,506 | +0 | 0.01% | 348,644 |
| 2025-01-17 | 2025-01-15 | 3.974 | 87,506 | +0 | 0.01% | 347,734 |
| 2025-01-16 | 2025-01-14 | 3.963 | 87,506 | +0 | 0.01% | 346,823 |
| 2025-01-15 | 2025-01-13 | 3.828 | 87,506 | +0 | 0.01% | 334,989 |
| 2025-01-14 | 2025-01-10 | 3.943 | 87,506 | +0 | 0.01% | 345,003 |
| 2025-01-13 | 2025-01-09 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2025-01-10 | 2025-01-08 | 3.995 | 87,506 | +0 | 0.01% | 349,554 |
| 2025-01-09 | 2025-01-07 | 3.995 | 87,506 | +0 | 0.01% | 349,554 |
| 2025-01-08 | 2025-01-06 | 3.974 | 87,506 | +0 | 0.01% | 347,734 |
| 2025-01-07 | 2025-01-03 | 3.963 | 87,506 | +0 | 0.01% | 346,823 |
| 2025-01-06 | 2025-01-02 | 3.943 | 87,506 | +0 | 0.01% | 345,003 |
| 2025-01-03 | 2024-12-31 | 3.943 | 87,506 | +0 | 0.01% | 345,003 |
| 2025-01-02 | 2024-12-27 | 3.849 | 87,506 | +0 | 0.01% | 336,810 |
| 2024-12-30 | 2024-12-24 | 3.932 | 87,506 | +0 | 0.01% | 344,092 |
| 2024-12-27 | 2024-12-20 | 4.005 | 87,506 | +0 | 0.01% | 350,464 |
| 2024-12-23 | 2024-12-19 | 3.984 | 87,506 | +0 | 0.01% | 348,644 |
| 2024-12-20 | 2024-12-18 | 4.047 | 87,506 | +0 | 0.01% | 354,106 |
| 2024-12-19 | 2024-12-17 | 4.047 | 87,506 | +0 | 0.01% | 354,106 |
| 2024-12-18 | 2024-12-16 | 4.078 | 87,506 | +0 | 0.01% | 356,837 |
| 2024-12-17 | 2024-12-13 | 4.057 | 87,506 | +0 | 0.01% | 355,016 |
| 2024-12-16 | 2024-12-12 | 4.047 | 87,506 | +0 | 0.01% | 354,106 |
| 2024-12-13 | 2024-12-11 | 4.195 | 87,506 | +0 | 0.01% | 367,087 |
| 2024-12-12 | 2024-12-10 | 4.142 | 87,506 | +2,226 | 0.01% | 362,417 |
| 2024-12-11 | 2024-12-09 | 4.206 | 85,280 | +0 | 0.01% | 358,660 |
| 2024-12-10 | 2024-12-06 | 4.184 | 85,280 | +0 | 0.01% | 356,839 |
| 2024-12-09 | 2024-12-05 | 4.142 | 85,280 | +0 | 0.01% | 353,198 |
| 2024-12-06 | 2024-12-04 | 4.142 | 85,280 | +0 | 0.01% | 353,198 |
| 2024-12-05 | 2024-12-03 | 4.152 | 85,280 | +0 | 0.01% | 354,108 |
| 2024-12-04 | 2024-12-02 | 4.248 | 85,280 | +0 | 0.01% | 362,301 |
| 2024-12-03 | 2024-11-29 | 4.152 | 85,280 | +0 | 0.01% | 354,108 |
| 2024-12-02 | 2024-11-28 | 3.971 | 85,280 | +0 | 0.01% | 338,633 |
| 2024-11-29 | 2024-11-27 | 4.046 | 85,280 | +0 | 0.01% | 345,005 |
| 2024-11-28 | 2024-11-26 | 3.960 | 85,280 | +0 | 0.01% | 337,723 |
| 2024-11-27 | 2024-11-25 | 4.046 | 85,280 | +0 | 0.01% | 345,005 |
| 2024-11-26 | 2024-11-22 | 4.046 | 85,280 | +0 | 0.01% | 345,005 |
| 2024-11-25 | 2024-11-21 | 4.088 | 85,280 | +0 | 0.01% | 348,646 |
| 2024-11-22 | 2024-11-20 | 4.099 | 85,280 | +0 | 0.01% | 349,557 |
| 2024-11-21 | 2024-11-19 | 4.088 | 85,280 | +0 | 0.01% | 348,646 |
| 2024-11-20 | 2024-11-18 | 4.152 | 85,280 | +0 | 0.01% | 354,108 |
| 2024-11-19 | 2024-11-15 | 4.110 | 85,280 | +0 | 0.01% | 350,467 |
| 2024-11-18 | 2024-11-14 | 4.163 | 85,280 | +0 | 0.01% | 355,019 |
| 2024-11-15 | 2024-11-13 | 4.163 | 85,280 | +0 | 0.01% | 355,019 |
| 2024-11-14 | 2024-11-12 | 4.270 | 85,280 | +0 | 0.01% | 364,122 |
| 2024-11-13 | 2024-11-11 | 4.174 | 85,280 | +0 | 0.01% | 355,929 |
| 2024-11-12 | 2024-11-08 | 4.280 | 85,280 | +0 | 0.01% | 365,032 |
| 2024-11-11 | 2024-11-07 | 4.270 | 85,280 | +0 | 0.01% | 364,122 |
| 2024-11-08 | 2024-11-06 | 4.270 | 85,280 | +0 | 0.01% | 364,122 |
| 2024-11-07 | 2024-11-05 | 4.270 | 85,280 | +0 | 0.01% | 364,122 |
| 2024-11-06 | 2024-11-04 | 4.227 | 85,280 | +0 | 0.01% | 360,480 |
| 2024-11-05 | 2024-11-01 | 4.195 | 85,280 | +0 | 0.01% | 357,749 |
| 2024-11-04 | 2024-10-31 | 4.195 | 85,280 | +0 | 0.01% | 357,749 |
| 2024-11-01 | 2024-10-30 | 4.078 | 85,280 | +0 | 0.01% | 347,736 |
| 2024-10-31 | 2024-10-29 | 4.195 | 85,280 | +0 | 0.01% | 357,749 |
| 2024-10-30 | 2024-10-28 | 4.131 | 85,280 | +0 | 0.01% | 352,288 |
| 2024-10-29 | 2024-10-25 | 4.131 | 85,280 | +0 | 0.01% | 352,288 |
| 2024-10-28 | 2024-10-24 | 4.206 | 85,280 | +0 | 0.01% | 358,660 |
| 2024-10-25 | 2024-10-23 | 4.110 | 85,280 | +0 | 0.01% | 350,467 |
| 2024-10-24 | 2024-10-22 | 4.131 | 85,280 | +0 | 0.01% | 352,288 |
| 2024-10-23 | 2024-10-21 | 4.163 | 85,280 | +0 | 0.01% | 355,019 |
| 2024-10-22 | 2024-10-18 | 4.216 | 85,280 | +0 | 0.01% | 359,570 |
| 2024-10-21 | 2024-10-17 | 4.184 | 85,280 | +0 | 0.01% | 356,839 |
| 2024-10-18 | 2024-10-16 | 4.163 | 85,280 | +0 | 0.01% | 355,019 |
| 2024-10-17 | 2024-10-15 | 4.163 | 85,280 | +0 | 0.01% | 355,019 |
| 2024-10-16 | 2024-10-14 | 4.227 | 85,280 | +0 | 0.01% | 360,480 |
| 2024-10-15 | 2024-10-10 | 4.270 | 85,280 | +0 | 0.01% | 364,122 |
| 2024-10-14 | 2024-10-09 | 4.184 | 85,280 | +0 | 0.01% | 356,839 |
| 2024-10-10 | 2024-10-08 | 4.302 | 85,280 | +0 | 0.01% | 366,852 |
| 2024-10-09 | 2024-10-07 | 4.537 | 85,280 | +0 | 0.01% | 386,879 |
| 2024-10-08 | 2024-10-04 | 4.441 | 85,280 | +0 | 0.01% | 378,686 |
| 2024-10-07 | 2024-10-03 | 4.163 | 85,280 | +0 | 0.01% | 355,019 |
| 2024-10-04 | 2024-10-02 | 4.601 | 85,280 | +0 | 0.01% | 392,341 |
| 2024-10-03 | 2024-09-30 | 4.174 | 85,280 | +0 | 0.01% | 355,929 |
| 2024-10-02 | 2024-09-27 | 4.035 | 85,280 | +0 | 0.01% | 344,095 |
| 2024-09-30 | 2024-09-26 | 4.014 | 85,280 | +0 | 0.01% | 342,274 |
| 2024-09-27 | 2024-09-25 | 3.725 | 85,280 | +0 | 0.01% | 317,696 |
| 2024-09-26 | 2024-09-24 | 3.597 | 85,280 | +0 | 0.01% | 306,772 |
| 2024-09-25 | 2024-09-23 | 3.523 | 85,280 | +0 | 0.01% | 300,400 |
| 2024-09-24 | 2024-09-20 | 3.608 | 85,280 | +0 | 0.01% | 307,683 |
| 2024-09-23 | 2024-09-19 | 3.501 | 85,280 | +0 | 0.01% | 298,580 |
| 2024-09-20 | 2024-09-17 | 3.373 | 85,280 | +0 | 0.01% | 287,656 |
| 2024-09-19 | 2024-09-16 | 3.298 | 85,280 | +0 | 0.01% | 281,284 |
| 2024-09-17 | 2024-09-13 | 3.298 | 85,280 | +0 | 0.01% | 281,284 |
| 2024-09-16 | 2024-09-12 | 3.330 | 85,280 | +0 | 0.01% | 284,015 |
| 2024-09-13 | 2024-09-11 | 3.469 | 85,280 | +0 | 0.01% | 295,849 |
| 2024-09-12 | 2024-09-10 | 3.490 | 85,280 | +0 | 0.01% | 297,669 |
| 2024-09-11 | 2024-09-09 | 3.533 | 85,280 | +0 | 0.01% | 301,311 |
| 2024-09-10 | 2024-09-05 | 3.544 | 85,280 | +0 | 0.01% | 302,221 |
| 2024-09-09 | 2024-09-04 | 3.533 | 85,280 | +0 | 0.01% | 301,311 |
| 2024-09-05 | 2024-09-03 | 3.587 | 85,280 | +0 | 0.01% | 305,862 |
| 2024-09-04 | 2024-09-02 | 3.608 | 85,280 | +0 | 0.01% | 307,683 |
| 2024-09-03 | 2024-08-30 | 3.640 | 85,280 | +0 | 0.01% | 310,414 |
| 2024-09-02 | 2024-08-29 | 3.597 | 85,280 | +0 | 0.01% | 306,772 |
| 2024-08-30 | 2024-08-28 | 3.501 | 85,280 | +0 | 0.01% | 298,580 |
| 2024-08-29 | 2024-08-27 | 3.629 | 85,280 | +0 | 0.01% | 309,503 |
| 2024-08-28 | 2024-08-26 | 3.693 | 85,280 | +0 | 0.01% | 314,965 |
| 2024-08-27 | 2024-08-23 | 3.832 | 85,280 | +0 | 0.01% | 326,799 |
| 2024-08-26 | 2024-08-22 | 3.896 | 85,280 | +0 | 0.01% | 332,261 |
| 2024-08-23 | 2024-08-21 | 3.896 | 85,280 | +0 | 0.01% | 332,261 |
| 2024-08-22 | 2024-08-20 | 3.875 | 85,280 | +0 | 0.01% | 330,440 |
| 2024-08-21 | 2024-08-19 | 4.046 | 85,280 | +0 | 0.01% | 345,005 |
| 2024-08-20 | 2024-08-16 | 4.195 | 85,280 | +0 | 0.01% | 357,749 |
| 2024-08-19 | 2024-08-15 | 4.270 | 85,280 | +0 | 0.01% | 364,122 |
| 2024-08-16 | 2024-08-14 | 4.312 | 85,280 | +0 | 0.01% | 367,763 |
| 2024-08-15 | 2024-08-13 | 4.344 | 85,280 | +0 | 0.01% | 370,494 |
| 2024-08-14 | 2024-08-12 | 4.398 | 85,280 | +0 | 0.01% | 375,045 |
| 2024-08-13 | 2024-08-09 | 4.483 | 85,280 | +0 | 0.01% | 382,328 |
| 2024-08-12 | 2024-08-08 | 4.526 | 85,280 | +0 | 0.01% | 385,969 |
| 2024-08-09 | 2024-08-07 | 4.505 | 85,280 | +0 | 0.01% | 384,148 |
| 2024-08-08 | 2024-08-06 | 4.451 | 85,280 | +0 | 0.01% | 379,597 |
| 2024-08-07 | 2024-08-05 | 4.526 | 85,280 | +0 | 0.01% | 385,969 |
| 2024-08-06 | 2024-08-02 | 4.686 | 85,280 | +0 | 0.01% | 399,623 |
| 2024-08-05 | 2024-08-01 | 4.686 | 85,280 | +0 | 0.01% | 399,623 |
| 2024-08-02 | 2024-07-31 | 4.675 | 85,280 | +0 | 0.01% | 398,713 |
| 2024-08-01 | 2024-07-30 | 4.675 | 85,280 | +0 | 0.01% | 398,713 |
| 2024-07-31 | 2024-07-29 | 4.761 | 85,280 | +0 | 0.01% | 405,996 |
| 2024-07-30 | 2024-07-26 | 4.782 | 85,280 | +0 | 0.01% | 407,816 |
| 2024-07-29 | 2024-07-25 | 4.793 | 85,280 | +0 | 0.01% | 408,726 |
| 2024-07-26 | 2024-07-24 | 4.846 | 85,280 | +0 | 0.01% | 413,278 |
| 2024-07-25 | 2024-07-23 | 4.942 | 85,280 | +0 | 0.01% | 421,471 |
| 2024-07-24 | 2024-07-22 | 5.124 | 85,280 | +0 | 0.01% | 436,946 |
| 2024-07-23 | 2024-07-19 | 5.166 | 85,280 | +0 | 0.01% | 440,587 |
| 2024-07-22 | 2024-07-18 | 5.230 | 85,280 | +0 | 0.01% | 446,049 |
| 2024-07-19 | 2024-07-17 | 5.284 | 85,280 | +0 | 0.01% | 450,600 |
| 2024-07-18 | 2024-07-16 | 5.262 | 85,280 | +0 | 0.01% | 448,780 |
| 2024-07-17 | 2024-07-15 | 5.294 | 85,280 | +8,460 | 0.01% | 451,511 |
| 2024-06-20 | 2024-06-18 | 7.696 | 76,820 | +14,485 | 0.01% | 591,170 |
| 2023-12-22 | 2023-12-20 | 8.077 | 62,335 | -1,520 | 0.01% | 503,480 |
| 2023-12-15 | 2023-12-13 | 8.007 | 63,855 | +2,695 | 0.01% | 511,298 |
| 2023-12-11 | 2023-12-07 | 8.007 | 61,160 | +1,456 | 0.01% | 489,719 |
| 2023-08-07 | 2023-08-03 | 11.111 | 59,704 | -728 | 0.01% | 663,380 |
| 2023-07-19 | 2023-07-14 | 11.235 | 60,432 | +728 | 0.01% | 678,939 |
| 2023-06-15 | 2023-06-13 | 13.026 | 59,704 | +3,802 | 0.01% | 777,689 |
| 2022-12-20 | 2022-12-16 | 11.031 | 55,902 | -1,363 | 0.01% | 616,644 |
| 2022-12-16 | 2022-12-14 | 11.816 | 57,265 | +1,885 | 0.01% | 676,628 |
| 2022-11-07 | 2022-11-03 | 9.996 | 55,380 | +659 | 0.01% | 553,556 |
| 2022-10-18 | 2022-10-14 | 13.075 | 54,721 | +659 | 0.01% | 715,459 |
| 2022-08-29 | 2022-08-25 | 14.243 | 54,062 | -659 | 0.01% | 769,983 |
| 2022-08-12 | 2022-08-10 | 14.379 | 54,721 | +659 | 0.01% | 786,839 |
| 2022-07-08 | 2022-07-06 | 14.561 | 54,062 | -1,318 | 0.01% | 787,203 |
| 2022-06-23 | 2022-06-21 | 14.804 | 55,380 | +659 | 0.01% | 819,834 |
| 2022-06-21 | 2022-06-17 | 16.701 | 54,721 | +3,034 | 0.01% | 913,870 |
| 2022-05-11 | 2022-05-06 | 16.090 | 51,687 | +623 | 0.01% | 831,661 |
| 2022-01-05 | 2022-01-03 | 16.636 | 51,064 | -2,491 | 0.01% | 849,517 |
| 2021-12-09 | 2021-12-07 | 16.379 | 53,555 | +1,245 | 0.01% | 877,198 |
| 2021-11-24 | 2021-11-22 | 16.411 | 52,310 | +1,246 | 0.01% | 858,485 |
| 2021-11-11 | 2021-11-09 | 18.081 | 51,064 | +1,177 | 0.01% | 923,290 |
| 2021-08-03 | 2021-07-30 | 14.958 | 49,887 | -2,433 | 0.01% | 746,207 |
| 2021-07-29 | 2021-07-27 | 14.859 | 52,320 | +2,433 | 0.01% | 777,440 |
| 2021-06-07 | 2021-06-03 | 16.972 | 49,887 | +2,828 | 0.01% | 846,677 |
| 2021-06-03 | 2021-06-01 | 16.658 | 47,059 | -1,722 | 0.01% | 783,921 |
| 2021-06-02 | 2021-05-31 | 16.658 | 48,781 | -3,443 | 0.01% | 812,606 |
| 2021-05-11 | 2021-05-07 | 15.996 | 52,224 | +1,722 | 0.01% | 835,381 |
| 2021-05-10 | 2021-05-06 | 15.996 | 50,502 | +1,147 | 0.01% | 807,835 |
| 2021-05-07 | 2021-05-05 | 16.066 | 49,355 | +2,296 | 0.01% | 792,928 |
| 2020-10-09 | 2020-10-07 | 21.112 | 47,059 | +9,734 | 0.01% | 993,519 |
| 2020-06-15 | 2020-06-11 | 21.425 | 37,325 | +2,191 | 0.01% | 799,692 |
| 2019-11-21 | 2019-11-19 | 22.977 | 35,134 | +873 | 0.01% | 807,266 |
| 2019-06-10 | 2019-06-05 | 26.289 | 34,261 | +1,635 | 0.01% | 900,700 |
| 2018-11-23 | 2018-11-21 | 21.917 | 32,626 | +1,123 | 0.01% | 715,063 |
| 2018-07-05 | 2018-07-03 | 24.090 | 31,503 | +1,549 | 0.01% | 758,905 |
| 2018-05-16 | 2018-05-14 | 24.637 | 29,954 | -4,019 | 0.01% | 737,990 |
| 2018-04-03 | 2018-03-28 | 24.145 | 33,973 | +4,019 | 0.01% | 820,268 |
| 2017-11-23 | 2017-11-21 | 24.266 | 29,954 | +757 | 0.01% | 726,850 |
| 2017-08-15 | 2017-08-11 | 23.592 | 29,197 | -356 | 0.01% | 688,801 |
| 2017-08-01 | 2017-07-28 | 24.097 | 29,553 | +356 | 0.01% | 712,140 |
| 2017-07-17 | 2017-07-13 | 24.013 | 29,197 | -1,068 | 0.01% | 701,101 |
| 2017-06-15 | 2017-06-13 | 26.028 | 30,265 | +1,331 | 0.01% | 787,732 |
| 2017-05-22 | 2017-05-18 | 24.941 | 28,934 | +2,042 | 0.01% | 721,640 |
| 2017-04-10 | 2017-04-06 | 25.264 | 26,892 | -2,723 | 0.01% | 679,400 |
| 2017-04-06 | 2017-04-03 | 23.795 | 29,615 | -1,362 | 0.01% | 704,695 |
| 2016-12-02 | 2016-11-30 | 22.209 | 30,977 | +1,362 | 0.01% | 687,963 |
| 2016-11-28 | 2016-11-24 | 22.532 | 29,615 | -1,362 | 0.01% | 667,285 |
| 2016-11-25 | 2016-11-23 | 23.695 | 30,977 | -3,063 | 0.01% | 733,989 |
| 2016-11-24 | 2016-11-22 | 23.604 | 34,040 | -1,078 | 0.01% | 803,483 |
| 2016-11-18 | 2016-11-16 | 23.182 | 35,118 | +1,326 | 0.01% | 814,088 |
| 2016-11-16 | 2016-11-14 | 23.363 | 33,792 | +1,325 | 0.01% | 789,470 |
| 2016-11-15 | 2016-11-11 | 23.483 | 32,467 | -663 | 0.01% | 762,434 |
| 2016-11-10 | 2016-11-08 | 23.302 | 33,130 | -3,644 | 0.01% | 772,003 |
| 2016-11-03 | 2016-11-01 | 23.544 | 36,774 | +1,325 | 0.01% | 865,797 |
| 2016-11-01 | 2016-10-28 | 23.393 | 35,449 | +2,650 | 0.01% | 829,251 |
| 2016-10-31 | 2016-10-27 | 23.544 | 32,799 | -2,981 | 0.01% | 772,211 |
| 2016-10-28 | 2016-10-26 | 23.695 | 35,780 | -2,651 | 0.01% | 847,794 |
| 2016-10-20 | 2016-10-18 | 23.483 | 38,431 | +2,651 | 0.01% | 902,489 |
| 2016-10-18 | 2016-10-14 | 23.846 | 35,780 | -2,651 | 0.01% | 853,194 |
| 2016-10-05 | 2016-10-03 | 23.846 | 38,431 | -1,656 | 0.01% | 916,409 |
| 2016-09-28 | 2016-09-26 | 23.151 | 40,087 | +331 | 0.01% | 928,067 |
| 2016-09-27 | 2016-09-23 | 23.453 | 39,756 | -1,325 | 0.01% | 932,404 |
| 2016-09-21 | 2016-09-19 | 23.182 | 41,081 | +1,325 | 0.01% | 952,320 |
| 2016-09-20 | 2016-09-15 | 22.548 | 39,756 | +1,325 | 0.01% | 896,404 |
| 2016-09-13 | 2016-09-09 | 24.419 | 38,431 | -1,325 | 0.01% | 938,449 |
| 2016-09-12 | 2016-09-08 | 23.846 | 39,756 | -4,638 | 0.01% | 948,004 |
| 2016-09-08 | 2016-09-06 | 23.151 | 44,394 | -1,325 | 0.01% | 1,027,780 |
| 2016-09-02 | 2016-08-31 | 22.487 | 45,719 | +1,325 | 0.01% | 1,028,096 |
| 2016-08-23 | 2016-08-19 | 22.729 | 44,394 | +2,650 | 0.01% | 1,009,020 |
| 2016-08-17 | 2016-08-15 | 22.487 | 41,744 | +332 | 0.01% | 938,709 |
| 2016-07-07 | 2016-07-05 | 23.811 | 41,412 | +2,040 | 0.01% | 986,074 |
| 2016-07-05 | 2016-06-30 | 23.494 | 39,372 | +1,260 | 0.01% | 924,999 |
| 2016-07-04 | 2016-06-29 | 23.145 | 38,112 | +1,260 | 0.01% | 882,087 |
| 2016-06-24 | 2016-06-22 | 22.891 | 36,852 | +1,260 | 0.01% | 843,565 |
| 2016-06-13 | 2016-06-08 | 23.811 | 35,592 | -1,260 | 0.01% | 847,493 |
| 2016-06-08 | 2016-06-06 | 23.907 | 36,852 | +315 | 0.01% | 881,005 |
| 2016-06-07 | 2016-06-03 | 23.970 | 36,537 | -1,890 | 0.01% | 875,794 |
| 2016-05-27 | 2016-05-25 | 22.414 | 38,427 | +1,260 | 0.01% | 861,318 |
| 2016-05-04 | 2016-04-29 | 23.716 | 37,167 | +1,260 | 0.01% | 881,455 |
| 2016-05-03 | 2016-04-28 | 24.288 | 35,907 | -1,260 | 0.01% | 872,093 |
| 2016-04-29 | 2016-04-27 | 24.002 | 37,167 | +1,260 | 0.01% | 892,075 |
| 2016-04-25 | 2016-04-21 | 23.938 | 35,907 | +1,260 | 0.01% | 859,553 |
| 2016-04-20 | 2016-04-18 | 23.748 | 34,647 | +2,519 | 0.01% | 822,791 |
| 2016-04-19 | 2016-04-15 | 23.938 | 32,128 | +1,260 | 0.01% | 769,090 |
| 2016-04-18 | 2016-04-14 | 24.478 | 30,868 | +4,410 | 0.01% | 755,588 |
| 2016-04-14 | 2016-04-12 | 24.573 | 26,458 | -1,260 | 0.01% | 650,160 |
| 2016-04-13 | 2016-04-11 | 23.938 | 27,718 | -3,150 | 0.01% | 663,522 |
| 2016-04-12 | 2016-04-08 | 23.303 | 30,868 | -3,149 | 0.01% | 719,328 |
| 2016-04-08 | 2016-04-06 | 22.605 | 34,017 | +3,149 | 0.01% | 768,950 |
| 2016-04-07 | 2016-04-05 | 22.573 | 30,868 | -2,834 | 0.01% | 696,787 |
| 2016-04-05 | 2016-03-31 | 23.018 | 33,702 | -3,780 | 0.01% | 775,740 |
| 2016-04-01 | 2016-03-30 | 22.097 | 37,482 | -2,835 | 0.01% | 828,236 |
| 2016-03-30 | 2016-03-24 | 21.557 | 40,317 | -1,575 | 0.01% | 869,121 |
| 2016-03-21 | 2016-03-17 | 20.541 | 41,892 | +9,449 | 0.01% | 860,513 |
| 2016-03-16 | 2016-03-14 | 21.303 | 32,443 | +1,575 | 0.01% | 691,140 |
| 2016-03-11 | 2016-03-09 | 21.017 | 30,868 | +3,150 | 0.01% | 648,767 |
| 2016-03-10 | 2016-03-08 | 21.271 | 27,718 | +315 | 0.01% | 589,602 |
| 2016-03-09 | 2016-03-07 | 21.208 | 27,403 | -1,575 | 0.01% | 581,161 |
| 2016-03-08 | 2016-03-04 | 20.287 | 28,978 | -1,890 | 0.01% | 587,884 |
| 2016-03-07 | 2016-03-03 | 19.494 | 30,868 | +1,575 | 0.01% | 601,726 |
| 2016-03-04 | 2016-03-02 | 19.430 | 29,293 | +1,575 | 0.01% | 569,164 |
| 2016-03-02 | 2016-02-29 | 18.414 | 27,718 | +4,725 | 0.01% | 510,402 |
| 2016-03-01 | 2016-02-26 | 19.398 | 22,993 | +3,779 | 0.01% | 446,025 |
| 2016-02-25 | 2016-02-23 | 19.684 | 19,214 | +3,780 | 0.01% | 378,209 |
| 2016-02-23 | 2016-02-19 | 19.494 | 15,434 | +1,575 | 0.00% | 300,863 |
| 2016-02-18 | 2016-02-16 | 19.303 | 13,859 | +1,260 | 0.00% | 267,521 |
| 2016-02-15 | 2016-02-11 | 18.986 | 12,599 | +2,520 | 0.00% | 239,199 |
| 2016-02-12 | 2016-02-05 | 19.430 | 10,079 | +1,260 | 0.00% | 195,835 |
| 2016-02-11 | 2016-02-04 | 19.430 | 8,819 | +1,260 | 0.00% | 171,354 |
| 2016-02-04 | 2016-02-02 | 20.129 | 7,559 | +1,259 | 0.00% | 152,151 |
| 2016-02-03 | 2016-02-01 | 20.541 | 6,300 | -1,259 | 0.00% | 129,410 |
| 2016-02-01 | 2016-01-28 | 20.097 | 7,559 | -1,260 | 0.00% | 151,911 |
| 2016-01-28 | 2016-01-26 | 19.970 | 8,819 | -1,260 | 0.00% | 176,113 |
| 2016-01-27 | 2016-01-25 | 20.002 | 10,079 | +315 | 0.00% | 201,595 |
| 2016-01-26 | 2016-01-22 | 20.255 | 9,764 | +1,260 | 0.00% | 197,775 |
| 2016-01-25 | 2016-01-21 | 20.890 | 8,504 | -1,260 | 0.00% | 177,653 |
| 2016-01-19 | 2016-01-15 | 22.065 | 9,764 | -1,260 | 0.00% | 215,444 |
| 2016-01-15 | 2016-01-13 | 22.446 | 11,024 | +1,575 | 0.00% | 247,446 |
| 2016-01-14 | 2016-01-12 | 22.859 | 9,449 | -1,260 | 0.00% | 215,993 |
| 2016-01-12 | 2016-01-08 | 23.081 | 10,709 | +1,260 | 0.00% | 247,176 |
| 2016-01-11 | 2016-01-07 | 23.684 | 9,449 | -1,260 | 0.00% | 223,793 |
| 2016-01-08 | 2016-01-06 | 23.938 | 10,709 | -1,260 | 0.00% | 256,355 |
| 2015-12-23 | 2015-12-21 | 24.954 | 11,969 | -1,260 | 0.00% | 298,678 |
| 2015-12-22 | 2015-12-18 | 25.557 | 13,229 | +1,260 | 0.00% | 338,100 |
| 2015-12-15 | 2015-12-11 | 25.557 | 11,969 | +315 | 0.00% | 305,898 |
| 2015-12-11 | 2015-12-09 | 26.034 | 11,654 | +630 | 0.00% | 303,397 |
| 2015-12-10 | 2015-12-08 | 26.669 | 11,024 | +3,150 | 0.00% | 293,996 |
| 2015-12-09 | 2015-12-07 | 27.367 | 7,874 | +4,724 | 0.00% | 215,489 |
| 2015-12-02 | 2015-11-30 | 28.415 | 3,150 | -1,260 | 0.00% | 89,507 |
| 2015-12-01 | 2015-11-27 | 27.589 | 4,410 | -1,260 | 0.00% | 121,669 |
| 2015-11-30 | 2015-11-26 | 27.812 | 5,670 | -1,259 | 0.00% | 157,692 |
| 2015-11-13 | 2015-11-11 | 27.621 | 6,929 | +1,259 | 0.00% | 191,387 |
| 2015-11-03 | 2015-10-30 | 27.875 | 5,670 | -1,259 | 0.00% | 158,052 |
| 2015-10-29 | 2015-10-27 | 29.288 | 6,929 | -2,300 | 0.00% | 202,936 |
| 2015-10-23 | 2015-10-20 | 29.418 | 9,229 | +1,538 | 0.00% | 271,499 |
| 2015-10-20 | 2015-10-16 | 29.385 | 7,691 | +3,999 | 0.00% | 226,004 |
| 2015-10-16 | 2015-10-14 | 29.776 | 3,692 | +1,231 | 0.00% | 109,931 |
| 2015-09-08 | 2015-09-04 | 28.573 | 2,461 | -1,231 | 0.00% | 70,318 |
| 2015-08-14 | 2015-08-12 | 32.083 | 3,692 | -923 | 0.00% | 118,452 |
| 2015-08-13 | 2015-08-11 | 32.474 | 4,615 | +923 | 0.00% | 149,865 |
| 2015-08-12 | 2015-08-10 | 32.344 | 3,692 | -1,845 | 0.00% | 119,412 |
| 2015-08-10 | 2015-08-06 | 32.506 | 5,537 | -2,769 | 0.00% | 179,986 |
| 2015-08-07 | 2015-08-05 | 32.506 | 8,306 | -923 | 0.00% | 269,995 |
| 2015-08-05 | 2015-08-03 | 31.921 | 9,229 | -923 | 0.00% | 294,598 |
| 2015-07-27 | 2015-07-23 | 32.506 | 10,152 | -923 | 0.00% | 330,002 |
| 2015-07-23 | 2015-07-21 | 32.506 | 11,075 | -1,846 | 0.00% | 360,005 |
| 2015-07-22 | 2015-07-20 | 32.474 | 12,921 | -1,845 | 0.00% | 419,591 |
| 2015-07-21 | 2015-07-17 | 32.441 | 14,766 | -1,846 | 0.00% | 479,025 |
| 2015-07-20 | 2015-07-16 | 32.018 | 16,612 | -3,692 | 0.00% | 531,891 |
| 2015-07-17 | 2015-07-15 | 31.693 | 20,304 | -5,845 | 0.01% | 643,503 |
| 2015-07-16 | 2015-07-14 | 32.311 | 26,149 | -5,845 | 0.01% | 844,901 |
| 2015-07-14 | 2015-07-10 | 30.848 | 31,994 | -615 | 0.01% | 986,959 |
| 2015-07-13 | 2015-07-09 | 29.288 | 32,609 | -4,922 | 0.01% | 955,051 |
| 2015-07-09 | 2015-07-07 | 29.418 | 37,531 | +615 | 0.01% | 1,104,086 |
| 2015-07-08 | 2015-07-06 | 29.743 | 36,916 | +307 | 0.01% | 1,097,994 |
| 2015-07-06 | 2015-07-02 | 31.531 | 36,609 | +923 | 0.01% | 1,154,314 |
| 2015-07-03 | 2015-06-30 | 31.823 | 35,686 | +3,692 | 0.01% | 1,135,651 |
| 2015-06-29 | 2015-06-25 | 32.018 | 31,994 | +923 | 0.01% | 1,024,399 |
| 2015-06-23 | 2015-06-19 | 32.506 | 31,071 | +923 | 0.01% | 1,009,996 |
| 2015-06-22 | 2015-06-18 | 32.181 | 30,148 | -3,692 | 0.01% | 970,193 |
| 2015-06-16 | 2015-06-12 | 31.953 | 33,840 | -923 | 0.01% | 1,081,305 |
| 2015-06-04 | 2015-06-02 | 34.761 | 34,763 | +3,590 | 0.01% | 1,208,404 |
| 2015-06-03 | 2015-06-01 | 34.896 | 31,173 | -593 | 0.01% | 1,087,811 |
| 2015-05-29 | 2015-05-27 | 34.357 | 31,766 | +2,672 | 0.01% | 1,091,385 |
| 2015-05-28 | 2015-05-26 | 34.492 | 29,094 | +9,500 | 0.01% | 1,003,503 |
| 2015-05-26 | 2015-05-21 | 34.357 | 19,594 | -1,188 | 0.01% | 673,191 |
| 2015-05-22 | 2015-05-20 | 34.559 | 20,782 | -3,859 | 0.01% | 718,207 |
| 2015-05-21 | 2015-05-19 | 34.357 | 24,641 | +2,672 | 0.01% | 846,591 |
| 2015-05-20 | 2015-05-18 | 34.290 | 21,969 | +890 | 0.01% | 753,309 |
| 2015-05-19 | 2015-05-15 | 34.424 | 21,079 | +2,079 | 0.01% | 725,631 |
| 2015-05-18 | 2015-05-14 | 34.492 | 19,000 | -5,344 | 0.01% | 655,343 |
| 2015-05-15 | 2015-05-13 | 34.088 | 24,344 | -2,969 | 0.01% | 829,827 |
| 2015-05-14 | 2015-05-12 | 33.683 | 27,313 | -1,781 | 0.01% | 919,993 |
| 2015-05-13 | 2015-05-11 | 33.885 | 29,094 | +2,671 | 0.01% | 985,863 |
| 2015-05-12 | 2015-05-08 | 33.582 | 26,423 | +3,860 | 0.01% | 887,345 |
| 2015-05-11 | 2015-05-07 | 33.616 | 22,563 | +891 | 0.01% | 758,477 |
| 2015-05-07 | 2015-05-05 | 34.020 | 21,672 | +2,968 | 0.01% | 737,285 |
| 2015-05-06 | 2015-05-04 | 34.357 | 18,704 | +2,969 | 0.01% | 642,614 |
| 2015-05-05 | 2015-04-30 | 33.414 | 15,735 | +6,235 | 0.00% | 525,767 |
| 2015-05-04 | 2015-04-29 | 33.448 | 9,500 | +594 | 0.00% | 317,752 |
| 2015-04-28 | 2015-04-24 | 33.010 | 8,906 | -891 | 0.00% | 293,984 |
| 2015-04-27 | 2015-04-23 | 32.841 | 9,797 | -891 | 0.00% | 321,746 |
| 2015-04-24 | 2015-04-22 | 32.976 | 10,688 | -890 | 0.00% | 352,447 |
| 2015-04-23 | 2015-04-21 | 32.538 | 11,578 | -891 | 0.00% | 376,726 |
| 2015-04-22 | 2015-04-20 | 32.100 | 12,469 | +2,672 | 0.00% | 400,258 |
| 2015-04-20 | 2015-04-16 | 32.808 | 9,797 | -1,781 | 0.00% | 321,416 |
| 2015-04-16 | 2015-04-14 | 32.370 | 11,578 | -1,188 | 0.00% | 374,776 |
| 2015-04-15 | 2015-04-13 | 32.067 | 12,766 | -891 | 0.00% | 409,361 |
| 2015-04-14 | 2015-04-10 | 31.662 | 13,657 | -1,187 | 0.00% | 432,413 |
| 2015-03-03 | 2015-02-27 | 29.810 | 14,844 | -297 | 0.00% | 442,496 |
| 2015-03-02 | 2015-02-26 | 29.978 | 15,141 | +1,188 | 0.00% | 453,900 |
| 2015-02-25 | 2015-02-23 | 30.315 | 13,953 | +296 | 0.00% | 422,985 |
| 2015-02-10 | 2015-02-06 | 29.978 | 13,657 | +1,188 | 0.00% | 409,412 |
| 2015-02-09 | 2015-02-05 | 30.113 | 12,469 | +1,187 | 0.00% | 375,478 |
| 2015-02-05 | 2015-02-03 | 30.214 | 11,282 | +891 | 0.00% | 340,874 |
| 2015-01-30 | 2015-01-28 | 30.584 | 10,391 | +1,781 | 0.00% | 317,803 |
| 2014-11-07 | 2014-11-05 | 30.753 | 8,610 | +1,485 | 0.00% | 264,782 |
| 2014-11-06 | 2014-11-04 | 31.191 | 7,125 | -891 | 0.00% | 222,234 |
| 2014-11-05 | 2014-11-03 | 31.191 | 8,016 | -1,187 | 0.00% | 250,025 |
| 2014-11-04 | 2014-10-31 | 31.191 | 9,203 | -1,188 | 0.00% | 287,049 |
| 2014-11-03 | 2014-10-30 | 30.787 | 10,391 | -891 | 0.00% | 319,903 |
| 2014-10-31 | 2014-10-29 | 32.150 | 11,282 | -890 | 0.00% | 362,719 |
| 2014-10-30 | 2014-10-28 | 31.702 | 12,172 | -597 | 0.00% | 385,880 |
| 2014-10-29 | 2014-10-27 | 31.358 | 12,769 | -1,161 | 0.00% | 400,406 |
| 2014-10-24 | 2014-10-22 | 31.116 | 13,930 | -580 | 0.00% | 433,452 |
| 2014-10-20 | 2014-10-16 | 31.013 | 14,510 | +871 | 0.00% | 449,999 |
| 2014-10-17 | 2014-10-15 | 30.910 | 13,639 | +870 | 0.00% | 421,577 |
| 2014-10-16 | 2014-10-14 | 30.841 | 12,769 | +290 | 0.00% | 393,806 |
| 2014-10-14 | 2014-10-10 | 30.841 | 12,479 | +1,161 | 0.00% | 384,862 |
| 2014-10-13 | 2014-10-09 | 31.358 | 11,318 | +871 | 0.00% | 354,906 |
| 2014-10-10 | 2014-10-08 | 31.116 | 10,447 | +870 | 0.00% | 325,073 |
| 2014-10-08 | 2014-10-06 | 30.772 | 9,577 | +3,483 | 0.00% | 294,702 |
| 2014-09-24 | 2014-09-22 | 32.047 | 6,094 | +290 | 0.00% | 195,293 |
| 2014-09-23 | 2014-09-19 | 32.150 | 5,804 | -2,612 | 0.00% | 186,600 |
| 2014-09-22 | 2014-09-18 | 32.288 | 8,416 | -2,031 | 0.00% | 271,736 |
| 2014-09-18 | 2014-09-16 | 32.254 | 10,447 | -1,161 | 0.00% | 336,953 |
| 2014-08-12 | 2014-08-08 | 32.116 | 11,608 | +871 | 0.00% | 372,799 |
| 2014-08-04 | 2014-07-31 | 32.495 | 10,737 | +870 | 0.00% | 348,897 |
| 2014-07-24 | 2014-07-22 | 32.357 | 9,867 | +871 | 0.00% | 319,266 |
| 2014-07-18 | 2014-07-16 | 32.633 | 8,996 | -871 | 0.00% | 293,563 |
| 2014-07-17 | 2014-07-15 | 32.357 | 9,867 | -1,161 | 0.00% | 319,266 |
| 2014-07-15 | 2014-07-11 | 32.150 | 11,028 | -870 | 0.00% | 354,552 |
| 2014-07-14 | 2014-07-10 | 32.116 | 11,898 | -1,161 | 0.00% | 382,113 |
| 2014-07-11 | 2014-07-09 | 31.840 | 13,059 | -1,161 | 0.00% | 415,799 |
| 2014-07-03 | 2014-06-30 | 31.392 | 14,220 | -580 | 0.00% | 446,396 |
| 2014-06-23 | 2014-06-19 | 31.427 | 14,800 | +3,482 | 0.00% | 465,113 |
| 2014-06-20 | 2014-06-18 | 34.645 | 11,318 | -3,482 | 0.00% | 392,109 |
| 2014-06-19 | 2014-06-17 | 34.323 | 14,800 | +550 | 0.00% | 507,974 |
| 2014-06-17 | 2014-06-13 | 34.287 | 14,250 | +3,912 | 0.00% | 488,587 |
| 2014-06-16 | 2014-06-12 | 34.179 | 10,338 | +279 | 0.00% | 353,347 |
| 2014-06-10 | 2014-06-06 | 34.179 | 10,059 | -558 | 0.00% | 343,811 |
| 2014-06-09 | 2014-06-05 | 34.358 | 10,617 | +838 | 0.00% | 364,783 |
| 2014-05-19 | 2014-05-15 | 34.144 | 9,779 | +559 | 0.00% | 333,891 |
| 2014-04-25 | 2014-04-23 | 33.643 | 9,220 | +838 | 0.00% | 310,185 |
| 2014-04-24 | 2014-04-22 | 34.072 | 8,382 | -838 | 0.00% | 285,592 |
| 2014-04-23 | 2014-04-17 | 33.822 | 9,220 | -559 | 0.00% | 311,835 |
| 2014-04-22 | 2014-04-16 | 33.356 | 9,779 | +1,397 | 0.00% | 326,191 |
| 2014-04-08 | 2014-04-04 | 34.287 | 8,382 | -838 | 0.00% | 287,392 |
| 2014-02-24 | 2014-02-20 | 33.678 | 9,220 | +838 | 0.00% | 310,515 |
| 2014-02-17 | 2014-02-13 | 34.000 | 8,382 | -838 | 0.00% | 284,992 |
| 2014-02-06 | 2014-02-04 | 33.070 | 9,220 | -1,118 | 0.00% | 304,905 |
| 2014-01-29 | 2014-01-27 | 31.925 | 10,338 | +559 | 0.00% | 330,037 |
| 2013-10-24 | 2013-10-22 | 34.394 | 9,779 | +279 | 0.00% | 336,341 |
| 2013-10-22 | 2013-10-18 | 34.430 | 9,500 | +838 | 0.00% | 327,085 |
| 2013-10-17 | 2013-10-15 | 35.217 | 8,662 | -838 | 0.00% | 305,053 |
| 2013-09-27 | 2013-09-25 | 36.450 | 9,500 | +200 | 0.00% | 346,271 |
| 2013-09-23 | 2013-09-18 | 35.865 | 9,300 | -821 | 0.00% | 333,541 |
| 2013-09-18 | 2013-09-16 | 35.901 | 10,121 | -820 | 0.00% | 363,356 |
| 2013-09-16 | 2013-09-12 | 35.170 | 10,941 | +3,009 | 0.00% | 384,795 |
| 2013-09-13 | 2013-09-11 | 35.828 | 7,932 | -821 | 0.00% | 284,188 |
| 2013-09-12 | 2013-09-10 | 35.645 | 8,753 | -820 | 0.00% | 312,003 |
| 2013-08-29 | 2013-08-27 | 34.183 | 9,573 | +820 | 0.00% | 327,233 |
| 2013-08-28 | 2013-08-26 | 34.475 | 8,753 | -1,094 | 0.00% | 301,763 |
| 2013-08-22 | 2013-08-20 | 34.146 | 9,847 | +1,094 | 0.00% | 336,239 |
| 2013-08-21 | 2013-08-19 | 35.097 | 8,753 | -1,094 | 0.00% | 307,203 |
| 2013-07-31 | 2013-07-29 | 34.549 | 9,847 | +1,915 | 0.00% | 340,199 |
| 2013-07-29 | 2013-07-25 | 35.755 | 7,932 | -1,915 | 0.00% | 283,608 |
| 2013-07-04 | 2013-07-02 | 38.104 | 9,847 | +361 | 0.00% | 375,208 |
| 2013-07-03 | 2013-06-28 | 38.332 | 9,486 | +1,581 | 0.00% | 363,613 |
| 2013-06-27 | 2013-06-25 | 36.586 | 7,905 | -790 | 0.00% | 289,210 |
| 2013-06-26 | 2013-06-24 | 36.092 | 8,695 | +790 | 0.00% | 313,823 |
| 2013-06-11 | 2013-06-07 | 37.117 | 7,905 | +1,318 | 0.00% | 293,410 |
| 2013-05-31 | 2013-05-29 | 38.863 | 6,587 | -791 | 0.00% | 255,990 |
| 2013-05-29 | 2013-05-27 | 38.483 | 7,378 | -527 | 0.00% | 283,930 |
| 2013-05-28 | 2013-05-24 | 38.332 | 7,905 | +1,318 | 0.00% | 303,011 |
| 2013-05-03 | 2013-04-30 | 39.015 | 6,587 | -1,318 | 0.00% | 256,990 |
| 2013-05-02 | 2013-04-29 | 38.256 | 7,905 | +527 | 0.00% | 302,411 |
| 2013-04-29 | 2013-04-25 | 38.711 | 7,378 | -1,054 | 0.00% | 285,610 |
| 2013-04-26 | 2013-04-24 | 38.104 | 8,432 | +1,845 | 0.00% | 321,291 |
| 2013-04-19 | 2013-04-17 | 37.648 | 6,587 | -264 | 0.00% | 247,990 |
| 2013-02-21 | 2013-02-19 | 43.417 | 6,851 | +791 | 0.00% | 297,450 |
| 2013-02-07 | 2013-02-05 | 44.328 | 6,060 | +263 | 0.00% | 268,627 |
| 2013-02-06 | 2013-02-04 | 45.315 | 5,797 | -790 | 0.00% | 262,689 |
| 2013-02-05 | 2013-02-01 | 44.707 | 6,587 | +1,317 | 0.00% | 294,488 |
| 2013-02-04 | 2013-01-31 | 45.239 | 5,270 | +2,635 | 0.00% | 238,408 |
| 2013-02-01 | 2013-01-30 | 45.998 | 2,635 | -790 | 0.00% | 121,204 |
| 2013-01-31 | 2013-01-29 | 45.694 | 3,425 | -791 | 0.00% | 156,503 |
| 2013-01-30 | 2013-01-28 | 45.770 | 4,216 | -2,371 | 0.00% | 192,967 |
| 2013-01-29 | 2013-01-25 | 44.176 | 6,587 | +3,162 | 0.00% | 290,988 |
| 2013-01-28 | 2013-01-24 | 44.783 | 3,425 | +790 | 0.00% | 153,383 |
| 2013-01-25 | 2013-01-23 | 45.315 | 2,635 | +1,054 | 0.00% | 119,404 |
| 2013-01-24 | 2013-01-22 | 46.529 | 1,581 | -527 | 0.00% | 73,563 |
| 2013-01-22 | 2013-01-18 | 44.707 | 2,108 | -1,054 | 0.00% | 94,243 |
| 2013-01-21 | 2013-01-17 | 43.038 | 3,162 | -790 | 0.00% | 136,085 |
| 2013-01-18 | 2013-01-16 | 42.127 | 3,952 | -791 | 0.00% | 166,485 |
| 2013-01-17 | 2013-01-15 | 41.899 | 4,743 | +1,581 | 0.00% | 198,727 |
| 2013-01-16 | 2013-01-14 | 42.430 | 3,162 | -790 | 0.00% | 134,165 |
| 2013-01-14 | 2013-01-10 | 41.368 | 3,952 | -2,635 | 0.00% | 163,485 |
| 2013-01-11 | 2013-01-09 | 39.546 | 6,587 | -3,689 | 0.00% | 260,489 |
| 2013-01-10 | 2013-01-08 | 36.851 | 10,276 | -1,581 | 0.00% | 378,685 |
| 2013-01-09 | 2013-01-07 | 36.434 | 11,857 | -1,581 | 0.00% | 431,997 |
| 2013-01-08 | 2013-01-04 | 35.675 | 13,438 | -791 | 0.00% | 479,399 |
| 2013-01-04 | 2013-01-02 | 35.561 | 14,229 | +264 | 0.00% | 505,998 |
| 2013-01-02 | 2012-12-27 | 35.295 | 13,965 | -1,581 | 0.00% | 492,900 |
| 2012-12-28 | 2012-12-24 | 35.106 | 15,546 | +264 | 0.01% | 545,752 |
| 2012-12-27 | 2012-12-20 | 35.219 | 15,282 | +790 | 0.01% | 538,224 |
| 2012-12-21 | 2012-12-19 | 35.295 | 14,492 | -790 | 0.00% | 511,500 |
| 2012-12-20 | 2012-12-18 | 34.916 | 15,282 | +1,580 | 0.01% | 533,584 |
| 2012-12-19 | 2012-12-17 | 35.333 | 13,702 | +1,581 | 0.00% | 484,137 |
| 2012-12-18 | 2012-12-14 | 35.789 | 12,121 | -263 | 0.00% | 433,795 |
| 2012-12-17 | 2012-12-13 | 35.333 | 12,384 | -1,581 | 0.00% | 437,568 |
| 2012-12-05 | 2012-12-03 | 34.460 | 13,965 | +3,425 | 0.00% | 481,240 |
| 2012-11-09 | 2012-11-07 | 33.967 | 10,540 | +264 | 0.00% | 358,013 |
| 2012-11-07 | 2012-11-05 | 33.929 | 10,276 | +263 | 0.00% | 348,655 |
| 2012-10-30 | 2012-10-26 | 34.460 | 10,013 | +1,845 | 0.00% | 345,052 |
| 2012-10-29 | 2012-10-25 | 35.865 | 8,168 | -264 | 0.00% | 292,942 |
| 2012-10-26 | 2012-10-24 | 35.751 | 8,432 | -1,581 | 0.00% | 301,451 |
| 2012-10-22 | 2012-10-18 | 34.878 | 10,013 | +527 | 0.00% | 349,232 |
| 2012-10-18 | 2012-10-16 | 34.802 | 9,486 | -1,581 | 0.00% | 330,132 |
| 2012-10-17 | 2012-10-15 | 34.233 | 11,067 | +1,581 | 0.00% | 378,853 |
| 2012-10-15 | 2012-10-11 | 34.726 | 9,486 | +2,635 | 0.00% | 329,412 |
| 2012-10-12 | 2012-10-10 | 35.257 | 6,851 | +791 | 0.00% | 241,548 |
| 2012-10-11 | 2012-10-09 | 35.295 | 6,060 | -791 | 0.00% | 213,890 |
| 2012-10-08 | 2012-10-04 | 35.827 | 6,851 | -2,108 | 0.00% | 245,449 |
| 2012-10-03 | 2012-09-27 | 34.157 | 8,959 | -2,635 | 0.00% | 306,011 |
| 2012-09-28 | 2012-09-26 | 35.049 | 11,594 | +4,743 | 0.00% | 406,355 |
| 2012-09-27 | 2012-09-25 | 35.437 | 6,851 | +160 | 0.00% | 242,781 |
| 2012-09-26 | 2012-09-24 | 35.282 | 6,691 | -772 | 0.00% | 236,071 |
| 2012-09-24 | 2012-09-20 | 34.388 | 7,463 | +1,801 | 0.00% | 256,639 |
| 2012-09-21 | 2012-09-19 | 35.049 | 5,662 | +1,030 | 0.00% | 198,446 |
| 2012-09-20 | 2012-09-18 | 34.310 | 4,632 | -1,545 | 0.00% | 158,926 |
| 2012-09-19 | 2012-09-17 | 33.572 | 6,177 | +258 | 0.00% | 207,375 |
| 2012-09-18 | 2012-09-14 | 33.494 | 5,919 | -2,574 | 0.00% | 198,253 |
| 2012-09-17 | 2012-09-13 | 32.251 | 8,493 | +2,831 | 0.00% | 273,908 |
| 2012-09-14 | 2012-09-12 | 32.096 | 5,662 | -257 | 0.00% | 181,725 |
| 2012-09-13 | 2012-09-11 | 31.046 | 5,919 | -1,287 | 0.00% | 183,764 |
| 2012-09-12 | 2012-09-10 | 30.425 | 7,206 | +3,088 | 0.00% | 219,241 |
| 2012-09-11 | 2012-09-07 | 30.308 | 4,118 | -1,544 | 0.00% | 124,809 |
| 2012-09-05 | 2012-09-03 | 29.920 | 5,662 | +1,030 | 0.00% | 169,405 |
| 2012-09-04 | 2012-08-31 | 29.686 | 4,632 | +2,058 | 0.00% | 137,508 |
| 2012-08-28 | 2012-08-24 | 30.153 | 2,574 | +1,030 | 0.00% | 77,613 |
| 2012-08-27 | 2012-08-23 | 30.269 | 1,544 | -515 | 0.00% | 46,736 |
| 2012-08-24 | 2012-08-22 | 29.881 | 2,059 | +1,030 | 0.00% | 61,524 |
| 2012-08-23 | 2012-08-21 | 30.075 | 1,029 | +1,029 | 0.00% | 30,947 |
| 2012-08-20 | 2012-08-16 | 29.881 | 0 | -515 | ||
| 2012-07-19 | 2012-07-17 | 30.075 | 515 | +258 | 0.00% | 15,489 |
| 2012-07-17 | 2012-07-13 | 29.686 | 257 | +257 | 0.00% | 7,629 |
| 2012-06-21 | 2012-06-19 | 31.038 | 0 | -494 | ||
| 2012-06-20 | 2012-06-18 | 31.119 | 494 | +494 | 0.00% | 15,373 |
| 2012-06-08 | 2012-06-06 | 29.458 | 0 | -987 | ||
| 2012-06-06 | 2012-06-04 | 28.931 | 987 | +987 | 0.00% | 28,555 |
| 2010-12-28 | 2010-12-22 | 39.283 | 0 | -1,162 | ||
| 2010-12-23 | 2010-12-21 | 38.982 | 1,162 | -930 | 0.00% | 45,297 |
| 2010-12-22 | 2010-12-20 | 38.379 | 2,092 | -697 | 0.00% | 80,290 |
| 2010-12-21 | 2010-12-17 | 38.422 | 2,789 | -4,183 | 0.00% | 107,160 |
| 2010-10-18 | 2010-10-14 | 38.250 | 6,972 | -465 | 0.00% | 266,681 |
| 2010-10-04 | 2010-09-29 | 39.518 | 7,437 | +2,324 | 0.00% | 293,893 |
| 2010-09-30 | 2010-09-28 | 38.902 | 5,113 | +2,841 | 0.00% | 198,904 |
| 2010-09-29 | 2010-09-27 | 39.562 | 2,272 | +1,818 | 0.00% | 89,884 |
| 2010-09-21 | 2010-09-17 | 35.249 | 454 | +454 | 0.00% | 16,003 |
| 2010-09-02 | 2010-08-31 | 35.557 | 0 | -1,136 | ||
| 2010-06-30 | 2010-06-28 | 34.985 | 1,136 | -1,136 | 0.00% | 39,743 |
| 2010-06-29 | 2010-06-25 | 34.941 | 2,272 | +1,136 | 0.00% | 79,386 |
| 2010-06-23 | 2010-06-21 | 36.437 | 1,136 | -909 | 0.00% | 41,393 |
| 2010-06-22 | 2010-06-18 | 34.017 | 2,045 | +909 | 0.00% | 69,565 |
| 2010-06-18 | 2010-06-15 | 34.985 | 1,136 | -682 | 0.00% | 39,743 |
| 2010-06-15 | 2010-06-11 | 33.797 | 1,818 | +1,136 | 0.00% | 61,443 |
| 2010-06-10 | 2010-06-08 | 33.929 | 682 | +682 | 0.00% | 23,140 |
| 2010-05-31 | 2010-05-27 | 33.929 | 0 | -1,363 | ||
| 2010-05-28 | 2010-05-26 | 32.609 | 1,363 | +1,363 | 0.00% | 44,446 |
| 2010-03-05 | 2010-03-03 | 41.943 | 0 | -877 | ||
| 2010-03-04 | 2010-03-02 | 41.898 | 877 | +877 | 0.00% | 36,744 |
| 2009-11-19 | 2009-11-17 | 38.752 | 0 | -877 | ||
| 2009-10-29 | 2009-10-27 | 37.977 | 877 | +877 | 0.00% | 33,306 |
| 2009-10-23 | 2009-10-21 | 40.120 | 0 | -2,851 | ||
| 2009-10-22 | 2009-10-20 | 38.980 | 2,851 | -1,536 | 0.00% | 111,131 |
| 2009-10-19 | 2009-10-15 | 37.339 | 4,387 | -1,097 | 0.00% | 163,804 |
| 2009-10-13 | 2009-10-09 | 37.065 | 5,484 | -877 | 0.00% | 203,264 |
| 2009-10-12 | 2009-10-08 | 36.837 | 6,361 | -658 | 0.00% | 234,320 |
| 2009-10-08 | 2009-10-06 | 35.743 | 7,019 | -658 | 0.00% | 250,879 |
| 2009-10-06 | 2009-10-02 | 36.851 | 7,677 | +193 | 0.00% | 282,906 |
| 2009-10-05 | 2009-09-30 | 36.945 | 7,484 | +1,069 | 0.00% | 276,494 |
| 2009-10-02 | 2009-09-29 | 37.179 | 6,415 | -1,283 | 0.00% | 238,500 |
| 2009-09-30 | 2009-09-28 | 36.851 | 7,698 | +642 | 0.00% | 283,680 |
| 2009-09-29 | 2009-09-25 | 37.038 | 7,056 | +641 | 0.00% | 261,342 |
| 2009-09-18 | 2009-09-16 | 37.927 | 6,415 | +855 | 0.00% | 243,300 |
| 2009-09-17 | 2009-09-15 | 38.207 | 5,560 | +1,283 | 0.00% | 212,433 |
| 2009-09-16 | 2009-09-14 | 38.348 | 4,277 | +1,070 | 0.00% | 164,013 |
| 2009-09-15 | 2009-09-11 | 39.189 | 3,207 | +1,069 | 0.00% | 125,680 |
| 2009-09-11 | 2009-09-09 | 39.283 | 2,138 | -856 | 0.00% | 83,987 |
| 2009-08-19 | 2009-08-17 | 37.412 | 2,994 | +856 | 0.00% | 112,013 |
| 2009-07-29 | 2009-07-27 | 35.729 | 2,138 | -856 | 0.00% | 76,388 |
| 2009-07-28 | 2009-07-24 | 34.045 | 2,994 | -855 | 0.00% | 101,931 |
| 2009-07-24 | 2009-07-22 | 33.531 | 3,849 | -214 | 0.00% | 129,060 |
| 2009-07-23 | 2009-07-21 | 33.858 | 4,063 | -1,069 | 0.00% | 137,566 |
| 2009-06-04 | 2009-06-02 | 33.841 | 5,132 | +763 | 0.00% | 173,673 |
| 2009-06-03 | 2009-06-01 | 35.139 | 4,369 | -1,456 | 0.00% | 153,523 |
| 2009-05-20 | 2009-05-18 | 30.044 | 5,825 | -416 | 0.00% | 175,004 |
| 2009-05-14 | 2009-05-12 | 25.237 | 6,241 | +416 | 0.00% | 157,502 |
| 2009-05-13 | 2009-05-11 | 26.390 | 5,825 | -1,456 | 0.00% | 153,724 |
| 2009-05-12 | 2009-05-08 | 23.314 | 7,281 | +1,040 | 0.00% | 169,748 |
| 2009-05-11 | 2009-05-07 | 23.025 | 6,241 | -1,040 | 0.00% | 143,702 |
| 2009-04-14 | 2009-04-08 | 18.315 | 7,281 | -1,664 | 0.00% | 133,349 |
| 2009-04-07 | 2009-04-03 | 16.776 | 8,945 | -1,457 | 0.00% | 150,065 |
| 2009-04-06 | 2009-04-02 | 16.392 | 10,402 | -2,080 | 0.00% | 170,508 |
| 2009-02-06 | 2009-02-04 | 15.334 | 12,482 | -2,080 | 0.01% | 191,403 |
| 2009-01-20 | 2009-01-16 | 15.382 | 14,562 | -2,080 | 0.01% | 223,998 |
| 2009-01-15 | 2009-01-13 | 15.767 | 16,642 | +1,664 | 0.01% | 262,393 |
| 2009-01-14 | 2009-01-12 | 17.017 | 14,978 | +2,080 | 0.01% | 254,877 |
| 2009-01-09 | 2009-01-07 | 18.699 | 12,898 | -2,496 | 0.01% | 241,182 |
| 2009-01-07 | 2009-01-05 | 14.902 | 15,394 | -832 | 0.01% | 229,396 |
| 2009-01-02 | 2008-12-29 | 14.277 | 16,226 | -1,041 | 0.01% | 231,655 |
| 2008-12-30 | 2008-12-24 | 14.613 | 17,267 | -1,040 | 0.01% | 252,327 |
| 2008-12-29 | 2008-12-22 | 14.084 | 18,307 | +4,993 | 0.01% | 257,845 |
| 2008-12-23 | 2008-12-19 | 15.671 | 13,314 | -832 | 0.01% | 208,641 |
| 2008-12-22 | 2008-12-18 | 14.133 | 14,146 | +832 | 0.01% | 199,919 |
| 2008-12-10 | 2008-12-08 | 13.844 | 13,314 | +2,080 | 0.01% | 184,321 |
| 2008-11-17 | 2008-11-13 | 23.524 | 11,234 | +445 | 0.00% | 264,269 |
| 2008-11-14 | 2008-11-12 | 25.026 | 10,789 | -200 | 0.00% | 270,001 |
| 2008-11-11 | 2008-11-07 | 18.419 | 10,989 | -399 | 0.00% | 202,404 |
| 2008-10-24 | 2008-10-22 | 16.066 | 11,388 | +399 | 0.00% | 182,964 |
| 2008-10-22 | 2008-10-20 | 20.521 | 10,989 | +799 | 0.00% | 225,505 |
| 2008-10-10 | 2008-10-08 | 24.525 | 10,190 | +1,199 | 0.00% | 249,910 |
| 2008-10-09 | 2008-10-06 | 28.679 | 8,991 | +400 | 0.00% | 257,855 |
| 2008-10-08 | 2008-10-03 | 30.031 | 8,591 | +399 | 0.00% | 257,993 |
| 2008-10-06 | 2008-10-02 | 31.532 | 8,192 | +800 | 0.00% | 258,312 |
| 2008-10-03 | 2008-09-30 | 34.535 | 7,392 | +999 | 0.00% | 255,285 |
| 2008-10-02 | 2008-09-29 | 33.134 | 6,393 | -999 | 0.00% | 211,824 |
| 2008-09-30 | 2008-09-26 | 35.837 | 7,392 | +1,598 | 0.00% | 264,904 |
| 2008-09-29 | 2008-09-25 | 41.542 | 5,794 | +1,199 | 0.00% | 240,697 |
| 2008-09-23 | 2008-09-19 | 50.051 | 4,595 | +399 | 0.00% | 229,985 |
| 2008-09-22 | 2008-09-18 | 50.051 | 4,196 | -599 | 0.00% | 210,014 |
| 2008-09-19 | 2008-09-17 | 50.752 | 4,795 | -400 | 0.00% | 243,355 |
| 2008-09-05 | 2008-09-03 | 58.660 | 5,195 | -399 | 0.00% | 304,738 |
| 2008-09-04 | 2008-09-02 | 58.660 | 5,594 | +399 | 0.00% | 328,143 |
| 2008-08-29 | 2008-08-27 | 62.564 | 5,195 | -399 | 0.00% | 325,019 |
| 2008-08-28 | 2008-08-26 | 58.360 | 5,594 | +399 | 0.00% | 326,463 |
| 2008-08-21 | 2008-08-19 | 60.962 | 5,195 | -399 | 0.00% | 316,699 |
| 2008-07-28 | 2008-07-24 | 65.567 | 5,594 | +399 | 0.00% | 366,781 |
| 2008-07-23 | 2008-07-21 | 67.469 | 5,195 | -399 | 0.00% | 350,501 |
| 2008-07-18 | 2008-07-16 | 64.466 | 5,594 | +399 | 0.00% | 360,622 |
| 2008-07-14 | 2008-07-10 | 68.770 | 5,195 | -399 | 0.00% | 357,261 |
| 2008-07-09 | 2008-07-07 | 68.370 | 5,594 | +399 | 0.00% | 382,460 |
| 2008-06-30 | 2008-06-26 | 70.072 | 5,195 | +400 | 0.00% | 364,021 |
| 2008-06-16 | 2008-06-12 | 78.080 | 4,795 | +399 | 0.00% | 374,392 |
| 2008-06-13 | 2008-06-11 | 82.584 | 4,396 | +600 | 0.00% | 363,040 |
| 2008-06-10 | 2008-06-05 | 84.086 | 3,796 | +399 | 0.00% | 319,190 |
| 2008-06-06 | 2008-06-04 | 87.089 | 3,397 | +400 | 0.00% | 295,841 |
| 2008-06-04 | 2008-06-02 | 88.691 | 2,997 | +599 | 0.00% | 265,805 |
| 2008-06-03 | 2008-05-30 | 88.991 | 2,398 | +400 | 0.00% | 213,400 |
| 2008-05-07 | 2008-05-05 | 88.490 | 1,998 | -400 | 0.00% | 176,804 |
| 2008-04-25 | 2008-04-23 | 84.086 | 2,398 | -599 | 0.00% | 201,638 |
| 2008-04-17 | 2008-04-15 | 78.680 | 2,997 | -200 | 0.00% | 235,805 |
| 2008-04-11 | 2008-04-09 | 81.542 | 3,197 | +97 | 0.00% | 260,691 |
| 2008-04-03 | 2008-04-01 | 78.239 | 3,100 | -194 | 0.00% | 242,542 |
| 2008-03-31 | 2008-03-27 | 73.182 | 3,294 | +194 | 0.00% | 241,060 |
| 2008-03-28 | 2008-03-26 | 75.349 | 3,100 | +194 | 0.00% | 233,583 |
| 2008-03-27 | 2008-03-25 | 80.923 | 2,906 | -2,519 | 0.00% | 235,162 |
| 2008-03-26 | 2008-03-20 | 65.027 | 5,425 | +2,519 | 0.00% | 352,774 |
| 2008-03-17 | 2008-03-13 | 80.510 | 2,906 | +387 | 0.00% | 233,963 |
| 2008-03-14 | 2008-03-12 | 84.845 | 2,519 | -387 | 0.00% | 213,725 |
| 2008-03-11 | 2008-03-07 | 84.329 | 2,906 | +581 | 0.00% | 245,061 |
| 2008-03-05 | 2008-03-03 | 89.284 | 2,325 | +387 | 0.00% | 207,585 |
| 2008-03-03 | 2008-02-28 | 93.412 | 1,938 | -387 | 0.00% | 181,033 |
| 2008-02-28 | 2008-02-26 | 90.316 | 2,325 | +387 | 0.00% | 209,984 |
| 2008-02-18 | 2008-02-14 | 95.683 | 1,938 | -1,550 | 0.00% | 185,434 |
| 2008-02-11 | 2008-02-04 | 94.445 | 3,488 | -387 | 0.00% | 329,423 |
| 2008-02-01 | 2008-01-30 | 93.619 | 3,875 | +1,937 | 0.00% | 362,773 |
| 2008-01-30 | 2008-01-28 | 99.915 | 1,938 | -1,937 | 0.00% | 193,636 |
| 2008-01-29 | 2008-01-25 | 103.115 | 3,875 | +1,937 | 0.00% | 399,570 |
| 2008-01-25 | 2008-01-23 | 110.960 | 1,938 | -387 | 0.00% | 215,040 |
| 2008-01-24 | 2008-01-22 | 93.206 | 2,325 | +387 | 0.00% | 216,704 |
| 2007-12-20 | 2007-12-18 | 99.606 | 1,938 | -387 | 0.00% | 193,036 |
| 2007-12-19 | 2007-12-17 | 98.573 | 2,325 | +387 | 0.00% | 229,183 |
| 2007-12-10 | 2007-12-06 | 105.799 | 1,938 | -193 | 0.00% | 205,038 |
| 2007-12-07 | 2007-12-05 | 103.476 | 2,131 | -194 | 0.00% | 220,508 |
| 2007-12-06 | 2007-12-04 | 100.225 | 2,325 | +387 | 0.00% | 233,023 |
| 2007-12-05 | 2007-12-03 | 101.154 | 1,938 | -581 | 0.00% | 196,036 |
| 2007-11-30 | 2007-11-28 | 92.587 | 2,519 | +1,938 | 0.00% | 233,226 |
| 2007-11-22 | 2007-11-20 | 100.844 | 581 | +581 | 0.00% | 58,590 |
| 2007-10-29 | 2007-10-25 | 108.379 | 0 | -775 | ||
| 2007-10-23 | 2007-10-18 | 102.186 | 775 | +387 | 0.00% | 79,194 |
| 2007-10-22 | 2007-10-17 | 103.115 | 388 | -3,487 | 0.00% | 40,009 |
| 2007-10-18 | 2007-10-16 | 103.734 | 3,875 | +3,875 | 0.00% | 401,970 |
| 2007-09-28 | 2007-09-25 | 104.081 | 0 | -1,922 | ||
| 2007-09-27 | 2007-09-24 | 97.940 | 1,922 | +1,922 | 0.00% | 188,242 |
| 2007-09-19 | 2007-09-17 | 98.877 | 0 | -1,922 | ||
| 2007-09-11 | 2007-09-07 | 101.479 | 1,922 | -6,149 | 0.00% | 195,043 |
| 2007-09-07 | 2007-09-05 | 95.026 | 8,071 | -384 | 0.00% | 766,957 |
| 2007-09-06 | 2007-09-04 | 92.008 | 8,455 | +1,922 | 0.00% | 777,926 |
| 2007-08-17 | 2007-08-15 | 82.849 | 6,533 | +384 | 0.00% | 541,251 |
| 2007-08-13 | 2007-08-09 | 90.030 | 6,149 | -384 | 0.00% | 553,596 |
| 2007-08-08 | 2007-08-06 | 83.161 | 6,533 | +384 | 0.00% | 543,290 |
| 2007-07-31 | 2007-07-27 | 88.365 | 6,149 | +384 | 0.00% | 543,356 |
| 2007-07-19 | 2007-07-17 | 96.483 | 5,765 | -384 | 0.00% | 556,227 |
| 2007-07-17 | 2007-07-13 | 91.592 | 6,149 | -384 | 0.00% | 563,196 |
| 2007-07-11 | 2007-07-09 | 88.573 | 6,533 | -385 | 0.00% | 578,649 |
| 2007-07-10 | 2007-07-06 | 84.098 | 6,918 | -1,537 | 0.00% | 581,788 |
| 2007-07-06 | 2007-07-04 | 80.247 | 8,455 | +384 | 0.00% | 678,486 |
| 2007-07-03 | 2007-06-28 | 82.745 | 8,071 | -384 | 0.00% | 667,832 |
| 2007-06-28 | 2007-06-26 | 79.206 | 8,455 | +1,537 | 0.00% | 669,686 |
| 2007-06-27 | 2007-06-25 | 81.704 | 6,918 | +769 | 0.00% | 565,227 |
| 2007-06-26 | 2007-06-22 | 83.369 | 6,149 | 0.00% | 512,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy