History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | -6,000 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 6,000 | +6,000 | 0.00% | 17,880 |
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | -19,226 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 19,226 | +9,613 | 0.00% | 60,001 |
| 2025-03-21 | 2025-03-19 | 3.672 | 9,613 | +1,923 | 0.00% | 35,300 |
| 2025-03-10 | 2025-03-06 | 3.839 | 7,690 | -5,768 | 0.00% | 29,519 |
| 2025-02-19 | 2025-02-17 | 3.901 | 13,458 | +13,458 | 0.00% | 52,500 |
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | -34,663 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 34,663 | -10,305 | 0.00% | 144,301 |
| 2024-10-04 | 2024-10-02 | 4.601 | 44,968 | +13,116 | 0.00% | 206,881 |
| 2024-10-02 | 2024-09-27 | 4.035 | 31,852 | -9,369 | 0.00% | 128,519 |
| 2024-09-30 | 2024-09-26 | 4.014 | 41,221 | +9,369 | 0.00% | 165,442 |
| 2024-09-23 | 2024-09-19 | 3.501 | 31,852 | +9,368 | 0.00% | 111,519 |
| 2024-09-17 | 2024-09-13 | 3.298 | 22,484 | +937 | 0.00% | 74,160 |
| 2024-08-29 | 2024-08-27 | 3.629 | 21,547 | -1,874 | 0.00% | 78,200 |
| 2024-08-28 | 2024-08-26 | 3.693 | 23,421 | +4,684 | 0.00% | 86,501 |
| 2024-08-26 | 2024-08-22 | 3.896 | 18,737 | +937 | 0.00% | 73,002 |
| 2024-08-23 | 2024-08-21 | 3.896 | 17,800 | +4,684 | 0.00% | 69,351 |
| 2024-08-22 | 2024-08-20 | 3.875 | 13,116 | +1,874 | 0.00% | 50,821 |
| 2024-08-13 | 2024-08-09 | 4.483 | 11,242 | +3,747 | 0.00% | 50,400 |
| 2024-07-29 | 2024-07-25 | 4.793 | 7,495 | -8,431 | 0.00% | 35,922 |
| 2024-07-26 | 2024-07-24 | 4.846 | 15,926 | -4,684 | 0.00% | 77,179 |
| 2024-07-25 | 2024-07-23 | 4.942 | 20,610 | -1,874 | 0.00% | 101,859 |
| 2024-07-23 | 2024-07-19 | 5.166 | 22,484 | +14,989 | 0.00% | 116,160 |
| 2024-07-03 | 2024-06-28 | 5.551 | 7,495 | +3,748 | 0.00% | 41,602 |
| 2024-07-02 | 2024-06-27 | 5.604 | 3,747 | +3,747 | 0.00% | 20,998 |
| 2024-06-27 | 2024-06-25 | 5.593 | 0 | -9,368 | ||
| 2024-06-26 | 2024-06-24 | 5.444 | 9,368 | -9,369 | 0.00% | 50,998 |
| 2024-06-24 | 2024-06-20 | 5.593 | 18,737 | +18,737 | 0.00% | 104,802 |
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | -37,473 | ||
| 2024-06-20 | 2024-06-18 | 7.696 | 37,473 | +14,668 | 0.00% | 288,374 |
| 2024-06-13 | 2024-06-11 | 7.590 | 22,805 | +22,805 | 0.00% | 173,096 |
| 2024-05-29 | 2024-05-27 | 7.538 | 0 | -41,810 | ||
| 2024-05-20 | 2024-05-16 | 7.406 | 41,810 | -3,801 | 0.00% | 309,650 |
| 2024-05-08 | 2024-05-06 | 7.169 | 45,611 | +3,801 | 0.01% | 327,000 |
| 2024-04-30 | 2024-04-26 | 7.090 | 41,810 | -2,281 | 0.00% | 296,450 |
| 2024-04-03 | 2024-03-28 | 6.327 | 44,091 | +2,281 | 0.00% | 278,982 |
| 2024-02-06 | 2024-02-02 | 6.209 | 41,810 | +15,204 | 0.00% | 259,600 |
| 2024-02-01 | 2024-01-30 | 5.906 | 26,606 | +1,520 | 0.00% | 157,148 |
| 2024-01-23 | 2024-01-19 | 6.933 | 25,086 | +760 | 0.00% | 173,910 |
| 2024-01-10 | 2024-01-08 | 7.748 | 24,326 | +22,806 | 0.00% | 188,481 |
| 2024-01-04 | 2024-01-02 | 7.801 | 1,520 | +1,520 | 0.00% | 11,857 |
| 2023-12-15 | 2023-12-13 | 8.007 | 0 | -10,193 | ||
| 2023-12-14 | 2023-12-12 | 8.172 | 10,193 | +728 | 0.00% | 83,297 |
| 2023-12-04 | 2023-11-30 | 8.584 | 9,465 | +2,184 | 0.00% | 81,248 |
| 2023-12-01 | 2023-11-29 | 8.515 | 7,281 | +1,456 | 0.00% | 62,000 |
| 2023-11-08 | 2023-11-06 | 9.600 | 5,825 | +1,456 | 0.00% | 55,922 |
| 2023-10-30 | 2023-10-26 | 9.408 | 4,369 | +3,641 | 0.00% | 41,104 |
| 2023-10-12 | 2023-10-10 | 9.614 | 728 | -4,369 | 0.00% | 6,999 |
| 2023-08-28 | 2023-08-24 | 10.315 | 5,097 | +728 | 0.00% | 52,573 |
| 2023-07-28 | 2023-07-26 | 11.139 | 4,369 | +3,641 | 0.00% | 48,665 |
| 2023-07-25 | 2023-07-21 | 11.152 | 728 | +728 | 0.00% | 8,119 |
| 2023-07-20 | 2023-07-18 | 11.317 | 0 | -7,281 | ||
| 2023-06-19 | 2023-06-15 | 11.386 | 7,281 | +7,281 | 0.00% | 82,900 |
| 2023-06-12 | 2023-06-08 | 13.172 | 0 | -6,817 | ||
| 2023-06-09 | 2023-06-07 | 13.070 | 6,817 | +6,817 | 0.00% | 89,096 |
| 2023-05-31 | 2023-05-29 | 12.512 | 0 | -12,953 | ||
| 2023-05-29 | 2023-05-24 | 12.527 | 12,953 | -1,363 | 0.00% | 162,262 |
| 2023-05-24 | 2023-05-22 | 12.556 | 14,316 | +6,817 | 0.00% | 179,757 |
| 2023-05-22 | 2023-05-18 | 12.600 | 7,499 | +6,817 | 0.00% | 94,490 |
| 2023-05-17 | 2023-05-15 | 12.512 | 682 | -1,363 | 0.00% | 8,533 |
| 2023-05-05 | 2023-05-03 | 12.395 | 2,045 | -6,817 | 0.00% | 25,348 |
| 2023-04-21 | 2023-04-19 | 12.615 | 8,862 | +6,817 | 0.00% | 111,794 |
| 2023-04-20 | 2023-04-18 | 12.747 | 2,045 | +682 | 0.00% | 26,068 |
| 2023-04-18 | 2023-04-14 | 12.615 | 1,363 | -3,409 | 0.00% | 17,194 |
| 2023-04-14 | 2023-04-12 | 12.498 | 4,772 | -2,045 | 0.00% | 59,639 |
| 2023-04-13 | 2023-04-11 | 12.483 | 6,817 | -2,045 | 0.00% | 85,097 |
| 2023-04-12 | 2023-04-06 | 12.278 | 8,862 | +6,817 | 0.00% | 108,804 |
| 2023-03-31 | 2023-03-29 | 12.380 | 2,045 | -6,136 | 0.00% | 25,318 |
| 2023-03-14 | 2023-03-10 | 12.263 | 8,181 | +1,364 | 0.00% | 100,323 |
| 2023-03-08 | 2023-03-06 | 12.263 | 6,817 | +6,817 | 0.00% | 83,597 |
| 2023-03-06 | 2023-03-02 | 12.468 | 0 | -5,454 | ||
| 2023-03-03 | 2023-03-01 | 12.395 | 5,454 | -2,045 | 0.00% | 67,602 |
| 2023-03-01 | 2023-02-27 | 12.292 | 7,499 | +682 | 0.00% | 92,180 |
| 2023-02-27 | 2023-02-23 | 12.468 | 6,817 | +6,817 | 0.00% | 84,997 |
| 2023-02-22 | 2023-02-20 | 12.351 | 0 | -3,409 | ||
| 2023-02-17 | 2023-02-15 | 12.424 | 3,409 | -2,727 | 0.00% | 42,355 |
| 2023-02-14 | 2023-02-10 | 12.468 | 6,136 | -681 | 0.00% | 76,506 |
| 2023-02-03 | 2023-02-01 | 12.234 | 6,817 | +3,408 | 0.00% | 83,397 |
| 2023-01-12 | 2023-01-10 | 11.911 | 3,409 | -1,363 | 0.00% | 40,604 |
| 2023-01-11 | 2023-01-09 | 12.028 | 4,772 | +1,363 | 0.00% | 57,399 |
| 2023-01-10 | 2023-01-06 | 11.574 | 3,409 | -8,862 | 0.00% | 39,454 |
| 2023-01-09 | 2023-01-05 | 11.354 | 12,271 | +2,045 | 0.00% | 139,319 |
| 2022-12-23 | 2022-12-21 | 10.723 | 10,226 | +3,409 | 0.00% | 109,651 |
| 2022-12-20 | 2022-12-16 | 11.031 | 6,817 | +6,817 | 0.00% | 75,197 |
| 2022-12-16 | 2022-12-14 | 11.816 | 0 | -11,208 | ||
| 2022-12-09 | 2022-12-07 | 11.103 | 11,208 | -21,097 | 0.00% | 124,441 |
| 2022-12-05 | 2022-12-01 | 10.769 | 32,305 | +1,318 | 0.00% | 347,898 |
| 2022-11-23 | 2022-11-21 | 10.587 | 30,987 | +1,319 | 0.00% | 328,064 |
| 2022-11-22 | 2022-11-18 | 10.769 | 29,668 | +6,593 | 0.00% | 319,499 |
| 2022-11-21 | 2022-11-17 | 10.769 | 23,075 | +3,296 | 0.00% | 248,498 |
| 2022-11-18 | 2022-11-16 | 10.936 | 19,779 | -2,637 | 0.00% | 216,303 |
| 2022-11-15 | 2022-11-11 | 10.921 | 22,416 | +2,637 | 0.00% | 244,801 |
| 2022-11-14 | 2022-11-10 | 10.587 | 19,779 | +3,297 | 0.00% | 209,403 |
| 2022-11-11 | 2022-11-09 | 10.754 | 16,482 | +6,593 | 0.00% | 177,247 |
| 2022-11-10 | 2022-11-08 | 10.921 | 9,889 | -4,615 | 0.00% | 107,996 |
| 2022-11-09 | 2022-11-07 | 10.921 | 14,504 | +9,889 | 0.00% | 158,396 |
| 2022-11-08 | 2022-11-04 | 10.162 | 4,615 | +1,319 | 0.00% | 46,900 |
| 2022-11-04 | 2022-11-02 | 10.299 | 3,296 | +3,296 | 0.00% | 33,945 |
| 2022-06-29 | 2022-06-27 | 14.758 | 0 | -1,978 | ||
| 2022-06-23 | 2022-06-21 | 14.804 | 1,978 | +1,978 | 0.00% | 29,282 |
| 2022-06-22 | 2022-06-20 | 16.508 | 0 | -65,929 | ||
| 2022-06-21 | 2022-06-17 | 16.701 | 65,929 | +65,929 | 0.01% | 1,101,050 |
| 2022-04-06 | 2022-04-01 | 16.668 | 0 | -623 | ||
| 2022-03-29 | 2022-03-25 | 16.701 | 623 | +623 | 0.00% | 10,404 |
| 2022-03-15 | 2022-03-11 | 16.058 | 0 | -4,359 | ||
| 2022-03-10 | 2022-03-08 | 16.219 | 4,359 | -623 | 0.00% | 70,698 |
| 2022-01-26 | 2022-01-24 | 16.990 | 4,982 | -6,227 | 0.00% | 84,642 |
| 2022-01-24 | 2022-01-20 | 16.604 | 11,209 | -6,228 | 0.00% | 186,116 |
| 2022-01-17 | 2022-01-13 | 16.604 | 17,437 | -1,245 | 0.00% | 289,527 |
| 2022-01-12 | 2022-01-10 | 16.347 | 18,682 | -1,245 | 0.00% | 305,400 |
| 2022-01-11 | 2022-01-07 | 16.508 | 19,927 | -1,246 | 0.00% | 328,952 |
| 2022-01-06 | 2022-01-04 | 16.508 | 21,173 | -1,245 | 0.00% | 349,521 |
| 2021-12-30 | 2021-12-28 | 16.187 | 22,418 | -3,114 | 0.00% | 362,873 |
| 2021-12-29 | 2021-12-24 | 16.155 | 25,532 | -4,982 | 0.00% | 412,458 |
| 2021-12-28 | 2021-12-22 | 15.753 | 30,514 | -2,491 | 0.00% | 480,690 |
| 2021-12-16 | 2021-12-14 | 16.187 | 33,005 | -1,868 | 0.00% | 534,241 |
| 2021-12-09 | 2021-12-07 | 16.379 | 34,873 | -4,982 | 0.00% | 571,198 |
| 2021-12-01 | 2021-11-29 | 16.572 | 39,855 | -7,473 | 0.01% | 660,480 |
| 2021-11-29 | 2021-11-25 | 16.733 | 47,328 | +3,737 | 0.01% | 791,923 |
| 2021-11-25 | 2021-11-23 | 16.797 | 43,591 | -10,587 | 0.01% | 732,193 |
| 2021-11-24 | 2021-11-22 | 16.411 | 54,178 | +3,114 | 0.01% | 889,142 |
| 2021-11-19 | 2021-11-17 | 16.540 | 51,064 | -3,737 | 0.01% | 844,597 |
| 2021-11-18 | 2021-11-16 | 16.508 | 54,801 | +1,869 | 0.01% | 904,646 |
| 2021-11-17 | 2021-11-15 | 16.187 | 52,932 | +1,868 | 0.01% | 856,793 |
| 2021-11-16 | 2021-11-12 | 16.604 | 51,064 | +31,137 | 0.01% | 847,877 |
| 2021-11-15 | 2021-11-11 | 16.925 | 19,927 | +19,927 | 0.00% | 337,272 |
| 2021-11-12 | 2021-11-10 | 17.818 | 0 | -14,323 | ||
| 2021-11-11 | 2021-11-09 | 18.081 | 14,323 | -886 | 0.00% | 258,975 |
| 2021-11-10 | 2021-11-08 | 17.555 | 15,209 | -609 | 0.00% | 266,995 |
| 2021-11-08 | 2021-11-04 | 17.161 | 15,818 | -608 | 0.00% | 271,445 |
| 2021-11-05 | 2021-11-03 | 15.944 | 16,426 | -1,825 | 0.00% | 261,899 |
| 2021-11-04 | 2021-11-02 | 15.352 | 18,251 | +1,825 | 0.00% | 280,197 |
| 2021-10-26 | 2021-10-22 | 14.925 | 16,426 | +1,217 | 0.00% | 245,159 |
| 2021-10-15 | 2021-10-11 | 14.794 | 15,209 | +6,083 | 0.00% | 224,995 |
| 2021-08-23 | 2021-08-19 | 15.139 | 9,126 | +3,042 | 0.00% | 138,156 |
| 2021-07-30 | 2021-07-28 | 14.843 | 6,084 | -6,083 | 0.00% | 90,304 |
| 2021-07-09 | 2021-07-07 | 15.254 | 12,167 | +3,041 | 0.00% | 185,593 |
| 2021-07-02 | 2021-06-29 | 15.040 | 9,126 | +6,693 | 0.00% | 137,256 |
| 2021-06-28 | 2021-06-24 | 15.205 | 2,433 | +1,825 | 0.00% | 36,993 |
| 2021-06-24 | 2021-06-22 | 15.073 | 608 | +608 | 0.00% | 9,164 |
| 2021-06-21 | 2021-06-17 | 15.024 | 0 | -5,475 | ||
| 2021-06-16 | 2021-06-11 | 15.221 | 5,475 | -609 | 0.00% | 83,335 |
| 2021-06-10 | 2021-06-08 | 15.172 | 6,084 | +6,084 | 0.00% | 92,304 |
| 2021-06-08 | 2021-06-04 | 17.216 | 0 | -3,042 | ||
| 2021-06-07 | 2021-06-03 | 16.972 | 3,042 | +173 | 0.00% | 51,629 |
| 2021-06-01 | 2021-05-28 | 16.798 | 2,869 | +2,869 | 0.00% | 48,192 |
| 2021-05-27 | 2021-05-25 | 16.519 | 0 | -18,364 | ||
| 2021-05-26 | 2021-05-24 | 16.414 | 18,364 | +1,721 | 0.00% | 301,432 |
| 2021-05-25 | 2021-05-21 | 16.275 | 16,643 | -574 | 0.00% | 270,863 |
| 2021-05-21 | 2021-05-18 | 16.101 | 17,217 | -12,625 | 0.00% | 277,205 |
| 2021-05-13 | 2021-05-11 | 16.031 | 29,842 | +1,148 | 0.00% | 478,396 |
| 2021-05-11 | 2021-05-07 | 15.996 | 28,694 | +1,721 | 0.00% | 458,992 |
| 2021-05-07 | 2021-05-05 | 16.066 | 26,973 | +1,148 | 0.00% | 433,343 |
| 2021-04-29 | 2021-04-27 | 16.066 | 25,825 | -1,722 | 0.00% | 414,899 |
| 2021-04-16 | 2021-04-14 | 15.648 | 27,547 | -1,147 | 0.00% | 431,045 |
| 2021-04-14 | 2021-04-12 | 15.421 | 28,694 | -5,739 | 0.00% | 442,493 |
| 2021-04-13 | 2021-04-09 | 15.386 | 34,433 | -574 | 0.01% | 529,794 |
| 2021-03-17 | 2021-03-15 | 15.508 | 35,007 | +2,869 | 0.01% | 542,896 |
| 2021-03-15 | 2021-03-11 | 15.543 | 32,138 | +2,870 | 0.00% | 499,523 |
| 2021-03-04 | 2021-03-02 | 15.334 | 29,268 | +574 | 0.00% | 448,794 |
| 2021-02-26 | 2021-02-24 | 15.456 | 28,694 | +14,347 | 0.00% | 443,493 |
| 2021-02-17 | 2021-02-11 | 15.648 | 14,347 | +1,148 | 0.00% | 224,496 |
| 2021-02-08 | 2021-02-04 | 14.985 | 13,199 | -574 | 0.00% | 197,793 |
| 2021-02-05 | 2021-02-03 | 15.195 | 13,773 | +3,443 | 0.00% | 209,275 |
| 2021-01-27 | 2021-01-25 | 15.229 | 10,330 | +2,869 | 0.00% | 157,320 |
| 2021-01-22 | 2021-01-20 | 14.811 | 7,461 | -2,869 | 0.00% | 110,506 |
| 2021-01-04 | 2020-12-29 | 13.696 | 10,330 | -5,739 | 0.00% | 141,480 |
| 2020-12-10 | 2020-12-08 | 13.121 | 16,069 | +5,739 | 0.00% | 210,841 |
| 2020-11-13 | 2020-11-11 | 13.173 | 10,330 | -5,739 | 0.00% | 136,080 |
| 2020-11-11 | 2020-11-09 | 12.842 | 16,069 | +1,722 | 0.00% | 206,361 |
| 2020-11-10 | 2020-11-06 | 12.772 | 14,347 | +5,739 | 0.00% | 183,247 |
| 2020-11-02 | 2020-10-29 | 13.173 | 8,608 | +2,869 | 0.00% | 113,395 |
| 2020-10-12 | 2020-10-08 | 21.266 | 5,739 | -4,591 | 0.00% | 122,045 |
| 2020-10-09 | 2020-10-07 | 21.112 | 10,330 | +6,689 | 0.00% | 218,089 |
| 2020-10-07 | 2020-10-05 | 20.805 | 3,641 | +455 | 0.00% | 75,750 |
| 2020-09-28 | 2020-09-24 | 20.519 | 3,186 | +455 | 0.00% | 65,374 |
| 2020-09-22 | 2020-09-18 | 20.827 | 2,731 | +455 | 0.00% | 56,877 |
| 2020-09-07 | 2020-09-03 | 21.156 | 2,276 | +455 | 0.00% | 48,151 |
| 2020-09-03 | 2020-09-01 | 21.156 | 1,821 | +455 | 0.00% | 38,525 |
| 2020-08-27 | 2020-08-25 | 21.046 | 1,366 | -2,275 | 0.00% | 28,749 |
| 2020-08-26 | 2020-08-24 | 21.200 | 3,641 | +2,731 | 0.00% | 77,189 |
| 2020-08-25 | 2020-08-21 | 21.134 | 910 | +910 | 0.00% | 19,232 |
| 2020-08-24 | 2020-08-20 | 21.464 | 0 | -4,552 | ||
| 2020-07-29 | 2020-07-27 | 18.102 | 4,552 | -2,276 | 0.00% | 82,402 |
| 2020-07-13 | 2020-07-09 | 18.740 | 6,828 | -40,967 | 0.00% | 127,954 |
| 2020-07-09 | 2020-07-07 | 18.959 | 47,795 | +6,828 | 0.01% | 906,157 |
| 2020-06-16 | 2020-06-12 | 21.472 | 40,967 | -910 | 0.01% | 879,634 |
| 2020-06-15 | 2020-06-11 | 21.425 | 41,877 | +3,315 | 0.01% | 897,219 |
| 2020-06-03 | 2020-06-01 | 20.422 | 38,562 | -6,427 | 0.01% | 787,495 |
| 2020-05-26 | 2020-05-22 | 20.585 | 44,989 | +4,284 | 0.01% | 926,094 |
| 2020-05-11 | 2020-05-07 | 20.982 | 40,705 | -4,284 | 0.01% | 854,058 |
| 2020-04-09 | 2020-04-07 | 20.258 | 44,989 | +4,284 | 0.01% | 911,394 |
| 2020-04-07 | 2020-04-03 | 19.628 | 40,705 | -428 | 0.01% | 798,958 |
| 2020-03-30 | 2020-03-26 | 19.581 | 41,133 | +2,142 | 0.01% | 805,439 |
| 2020-03-20 | 2020-03-18 | 20.071 | 38,991 | -857 | 0.01% | 782,606 |
| 2020-03-04 | 2020-03-02 | 21.682 | 39,848 | +857 | 0.01% | 863,977 |
| 2020-03-03 | 2020-02-28 | 21.658 | 38,991 | -5,570 | 0.01% | 844,486 |
| 2020-01-22 | 2020-01-20 | 23.105 | 44,561 | -4,285 | 0.01% | 1,029,604 |
| 2020-01-20 | 2020-01-16 | 23.222 | 48,846 | -856 | 0.01% | 1,134,311 |
| 2019-12-19 | 2019-12-17 | 22.615 | 49,702 | +1,713 | 0.01% | 1,124,030 |
| 2019-12-18 | 2019-12-16 | 22.242 | 47,989 | +22,709 | 0.01% | 1,067,369 |
| 2019-12-17 | 2019-12-13 | 22.265 | 25,280 | +20,138 | 0.01% | 562,867 |
| 2019-12-16 | 2019-12-12 | 21.892 | 5,142 | +5,142 | 0.00% | 112,568 |
| 2019-11-21 | 2019-11-19 | 22.977 | 0 | -18,802 | ||
| 2019-11-12 | 2019-11-08 | 23.647 | 18,802 | +4,179 | 0.00% | 444,610 |
| 2019-11-11 | 2019-11-07 | 23.767 | 14,623 | -41,782 | 0.00% | 347,539 |
| 2019-11-08 | 2019-11-06 | 23.743 | 56,405 | +4,178 | 0.01% | 1,339,205 |
| 2019-09-30 | 2019-09-26 | 22.283 | 52,227 | -6,685 | 0.01% | 1,163,758 |
| 2019-09-26 | 2019-09-24 | 22.307 | 58,912 | +6,685 | 0.01% | 1,314,127 |
| 2019-09-13 | 2019-09-11 | 22.474 | 52,227 | +418 | 0.01% | 1,173,758 |
| 2019-09-02 | 2019-08-29 | 22.402 | 51,809 | +2,089 | 0.01% | 1,160,644 |
| 2019-08-27 | 2019-08-23 | 23.455 | 49,720 | +418 | 0.01% | 1,166,205 |
| 2019-08-20 | 2019-08-16 | 22.737 | 49,302 | +418 | 0.01% | 1,121,001 |
| 2019-08-14 | 2019-08-12 | 22.163 | 48,884 | +418 | 0.01% | 1,083,417 |
| 2019-08-06 | 2019-08-02 | 23.192 | 48,466 | +4,178 | 0.01% | 1,124,032 |
| 2019-08-01 | 2019-07-30 | 23.838 | 44,288 | +418 | 0.01% | 1,055,755 |
| 2019-07-31 | 2019-07-29 | 23.862 | 43,870 | +2,089 | 0.01% | 1,046,841 |
| 2019-06-10 | 2019-06-05 | 26.289 | 41,781 | +1,993 | 0.01% | 1,098,396 |
| 2019-05-29 | 2019-05-27 | 26.742 | 39,788 | -3,581 | 0.01% | 1,064,002 |
| 2019-05-22 | 2019-05-20 | 26.591 | 43,369 | -796 | 0.01% | 1,153,224 |
| 2019-05-15 | 2019-05-10 | 26.088 | 44,165 | +398 | 0.01% | 1,152,190 |
| 2019-05-10 | 2019-05-08 | 26.541 | 43,767 | +398 | 0.01% | 1,161,607 |
| 2019-05-02 | 2019-04-29 | 26.943 | 43,369 | -796 | 0.01% | 1,168,484 |
| 2019-04-24 | 2019-04-18 | 26.842 | 44,165 | -397 | 0.01% | 1,185,490 |
| 2019-04-12 | 2019-04-10 | 27.244 | 44,562 | +397 | 0.01% | 1,214,067 |
| 2019-04-10 | 2019-04-08 | 26.340 | 44,165 | -397 | 0.01% | 1,163,290 |
| 2019-04-09 | 2019-04-04 | 25.938 | 44,562 | +397 | 0.01% | 1,155,827 |
| 2019-04-04 | 2019-04-02 | 25.636 | 44,165 | -19,496 | 0.01% | 1,132,210 |
| 2019-04-02 | 2019-03-29 | 24.631 | 63,661 | +398 | 0.01% | 1,568,007 |
| 2019-04-01 | 2019-03-28 | 24.329 | 63,263 | -398 | 0.01% | 1,539,124 |
| 2019-03-28 | 2019-03-26 | 24.002 | 63,661 | +23,873 | 0.01% | 1,528,007 |
| 2018-11-26 | 2018-11-22 | 21.995 | 39,788 | -1,194 | 0.01% | 875,139 |
| 2018-11-23 | 2018-11-21 | 21.917 | 40,982 | +2,180 | 0.01% | 898,201 |
| 2018-11-16 | 2018-11-14 | 21.709 | 38,802 | +384 | 0.01% | 842,342 |
| 2018-11-14 | 2018-11-12 | 21.631 | 38,418 | -8,067 | 0.01% | 831,006 |
| 2018-10-05 | 2018-10-03 | 21.839 | 46,485 | +768 | 0.01% | 1,015,180 |
| 2018-10-04 | 2018-10-02 | 21.761 | 45,717 | +384 | 0.01% | 994,838 |
| 2018-09-21 | 2018-09-19 | 22.073 | 45,333 | +384 | 0.01% | 1,000,642 |
| 2018-09-13 | 2018-09-11 | 21.709 | 44,949 | +769 | 0.01% | 975,786 |
| 2018-09-12 | 2018-09-10 | 21.995 | 44,180 | +768 | 0.01% | 971,741 |
| 2018-09-10 | 2018-09-06 | 22.464 | 43,412 | +768 | 0.01% | 975,189 |
| 2018-09-05 | 2018-09-03 | 22.776 | 42,644 | +1,153 | 0.01% | 971,257 |
| 2018-08-30 | 2018-08-28 | 22.906 | 41,491 | +384 | 0.01% | 950,397 |
| 2018-08-27 | 2018-08-23 | 23.166 | 41,107 | +384 | 0.01% | 952,301 |
| 2018-08-24 | 2018-08-22 | 23.271 | 40,723 | -4,610 | 0.01% | 947,645 |
| 2018-08-09 | 2018-08-07 | 23.973 | 45,333 | -2,305 | 0.01% | 1,086,782 |
| 2018-08-08 | 2018-08-06 | 23.999 | 47,638 | +7,684 | 0.01% | 1,143,280 |
| 2018-08-06 | 2018-08-02 | 23.921 | 39,954 | +1,536 | 0.01% | 955,750 |
| 2018-07-20 | 2018-07-18 | 21.969 | 38,418 | -19,209 | 0.01% | 844,006 |
| 2018-07-06 | 2018-07-04 | 23.953 | 57,627 | -8,451 | 0.01% | 1,380,343 |
| 2018-07-05 | 2018-07-03 | 24.090 | 66,078 | +3,247 | 0.01% | 1,591,815 |
| 2018-07-03 | 2018-06-28 | 23.542 | 62,831 | +730 | 0.01% | 1,479,195 |
| 2018-06-26 | 2018-06-22 | 23.296 | 62,101 | +7,306 | 0.01% | 1,446,709 |
| 2018-06-21 | 2018-06-19 | 24.063 | 54,795 | -3,653 | 0.01% | 1,318,508 |
| 2018-06-20 | 2018-06-15 | 24.446 | 58,448 | -1,826 | 0.01% | 1,428,809 |
| 2018-05-30 | 2018-05-28 | 24.555 | 60,274 | +1,826 | 0.01% | 1,480,047 |
| 2018-05-29 | 2018-05-25 | 24.145 | 58,448 | -365 | 0.01% | 1,411,209 |
| 2018-05-24 | 2018-05-21 | 24.829 | 58,813 | +1,096 | 0.01% | 1,460,272 |
| 2018-04-24 | 2018-04-20 | 24.227 | 57,717 | +1,096 | 0.01% | 1,398,299 |
| 2018-04-11 | 2018-04-09 | 24.145 | 56,621 | -1,096 | 0.01% | 1,367,096 |
| 2018-04-06 | 2018-04-03 | 24.199 | 57,717 | +365 | 0.01% | 1,396,719 |
| 2018-04-03 | 2018-03-28 | 24.145 | 57,352 | -1,461 | 0.01% | 1,384,746 |
| 2018-03-29 | 2018-03-27 | 24.364 | 58,813 | +1,461 | 0.01% | 1,432,902 |
| 2018-03-28 | 2018-03-26 | 24.254 | 57,352 | +731 | 0.01% | 1,391,026 |
| 2018-03-22 | 2018-03-20 | 24.336 | 56,621 | +1,826 | 0.01% | 1,377,946 |
| 2018-03-20 | 2018-03-16 | 24.090 | 54,795 | -730 | 0.01% | 1,320,008 |
| 2018-03-16 | 2018-03-14 | 24.747 | 55,525 | +730 | 0.01% | 1,374,074 |
| 2018-01-17 | 2018-01-15 | 22.666 | 54,795 | -1,826 | 0.01% | 1,242,008 |
| 2017-12-20 | 2017-12-18 | 22.174 | 56,621 | +1,826 | 0.01% | 1,255,497 |
| 2017-11-23 | 2017-11-21 | 24.266 | 54,795 | -1,463 | 0.01% | 1,329,631 |
| 2017-11-01 | 2017-10-30 | 24.434 | 56,258 | +2,849 | 0.01% | 1,374,612 |
| 2017-10-30 | 2017-10-26 | 24.434 | 53,409 | -3,917 | 0.01% | 1,304,999 |
| 2017-10-27 | 2017-10-25 | 24.462 | 57,326 | -3,560 | 0.01% | 1,402,317 |
| 2017-10-26 | 2017-10-24 | 24.350 | 60,886 | +7,121 | 0.01% | 1,482,562 |
| 2017-10-25 | 2017-10-23 | 24.743 | 53,765 | -2,493 | 0.01% | 1,330,307 |
| 2017-10-18 | 2017-10-16 | 25.108 | 56,258 | +2,849 | 0.01% | 1,412,532 |
| 2017-10-16 | 2017-10-12 | 25.136 | 53,409 | -1,424 | 0.01% | 1,342,499 |
| 2017-10-13 | 2017-10-11 | 25.108 | 54,833 | -356 | 0.01% | 1,376,753 |
| 2017-09-25 | 2017-09-21 | 25.473 | 55,189 | -1,069 | 0.01% | 1,405,841 |
| 2017-09-21 | 2017-09-19 | 25.080 | 56,258 | -712 | 0.01% | 1,410,952 |
| 2017-09-19 | 2017-09-15 | 24.799 | 56,970 | +3,561 | 0.01% | 1,412,809 |
| 2017-09-07 | 2017-09-05 | 24.799 | 53,409 | -712 | 0.01% | 1,324,499 |
| 2017-09-04 | 2017-08-31 | 25.192 | 54,121 | -5,697 | 0.01% | 1,363,436 |
| 2017-08-29 | 2017-08-25 | 24.322 | 59,818 | -13,174 | 0.01% | 1,454,877 |
| 2017-08-25 | 2017-08-22 | 24.041 | 72,992 | +1,068 | 0.02% | 1,754,791 |
| 2017-08-17 | 2017-08-15 | 23.676 | 71,924 | +4,273 | 0.02% | 1,702,856 |
| 2017-08-04 | 2017-08-02 | 24.069 | 67,651 | +1,068 | 0.02% | 1,628,289 |
| 2017-08-02 | 2017-07-31 | 24.125 | 66,583 | +3,916 | 0.02% | 1,606,323 |
| 2017-08-01 | 2017-07-28 | 24.097 | 62,667 | +1,425 | 0.01% | 1,510,089 |
| 2017-07-25 | 2017-07-21 | 24.434 | 61,242 | +3,204 | 0.01% | 1,496,391 |
| 2017-07-24 | 2017-07-20 | 24.125 | 58,038 | +356 | 0.01% | 1,400,174 |
| 2017-07-21 | 2017-07-19 | 24.097 | 57,682 | +712 | 0.01% | 1,389,966 |
| 2017-07-20 | 2017-07-18 | 23.985 | 56,970 | +712 | 0.01% | 1,366,408 |
| 2017-07-19 | 2017-07-17 | 24.209 | 56,258 | +713 | 0.01% | 1,361,971 |
| 2017-07-13 | 2017-07-11 | 23.844 | 55,545 | +17,803 | 0.01% | 1,324,430 |
| 2017-07-05 | 2017-07-03 | 24.041 | 37,742 | +2,136 | 0.01% | 907,351 |
| 2017-06-16 | 2017-06-14 | 26.057 | 35,606 | -31,333 | 0.01% | 927,793 |
| 2017-06-15 | 2017-06-13 | 26.028 | 66,939 | +3,283 | 0.02% | 1,742,277 |
| 2017-06-14 | 2017-06-12 | 26.145 | 63,656 | +1,021 | 0.02% | 1,664,307 |
| 2017-06-13 | 2017-06-09 | 25.940 | 62,635 | +681 | 0.02% | 1,624,733 |
| 2017-06-12 | 2017-06-08 | 25.675 | 61,954 | -20,424 | 0.02% | 1,590,688 |
| 2017-06-09 | 2017-06-07 | 25.323 | 82,378 | -3,404 | 0.02% | 2,086,040 |
| 2017-06-07 | 2017-06-05 | 25.352 | 85,782 | +681 | 0.02% | 2,174,759 |
| 2017-06-02 | 2017-05-31 | 24.912 | 85,101 | +51,061 | 0.02% | 2,119,994 |
| 2017-05-31 | 2017-05-26 | 24.912 | 34,040 | -69,443 | 0.01% | 847,988 |
| 2017-05-22 | 2017-05-18 | 24.941 | 103,483 | +2,042 | 0.03% | 2,580,958 |
| 2017-05-18 | 2017-05-16 | 24.970 | 101,441 | +6,808 | 0.03% | 2,533,009 |
| 2017-05-17 | 2017-05-15 | 24.941 | 94,633 | +34,041 | 0.02% | 2,360,231 |
| 2017-05-16 | 2017-05-12 | 24.882 | 60,592 | +17,020 | 0.02% | 1,507,658 |
| 2017-05-09 | 2017-05-05 | 24.941 | 43,572 | +3,404 | 0.01% | 1,086,724 |
| 2017-05-02 | 2017-04-27 | 25.147 | 40,168 | -1,021 | 0.01% | 1,010,086 |
| 2017-04-24 | 2017-04-20 | 24.500 | 41,189 | +3,404 | 0.01% | 1,009,140 |
| 2017-04-21 | 2017-04-19 | 24.441 | 37,785 | +3,404 | 0.01% | 923,521 |
| 2017-04-11 | 2017-04-07 | 25.440 | 34,381 | +341 | 0.01% | 874,663 |
| 2017-03-29 | 2017-03-27 | 23.590 | 34,040 | -12,936 | 0.01% | 802,988 |
| 2017-03-21 | 2017-03-17 | 23.325 | 46,976 | -2,383 | 0.01% | 1,095,723 |
| 2017-03-15 | 2017-03-13 | 22.943 | 49,359 | -1,021 | 0.01% | 1,132,457 |
| 2017-03-14 | 2017-03-10 | 22.620 | 50,380 | +2,723 | 0.01% | 1,139,602 |
| 2017-03-13 | 2017-03-09 | 22.620 | 47,657 | +3,404 | 0.01% | 1,078,007 |
| 2017-03-10 | 2017-03-08 | 22.943 | 44,253 | -2,042 | 0.01% | 1,015,308 |
| 2017-03-08 | 2017-03-06 | 23.237 | 46,295 | -1,362 | 0.01% | 1,075,758 |
| 2017-03-01 | 2017-02-27 | 23.501 | 47,657 | -1,021 | 0.01% | 1,120,007 |
| 2017-02-28 | 2017-02-24 | 23.648 | 48,678 | -1,362 | 0.01% | 1,151,152 |
| 2017-02-27 | 2017-02-23 | 23.208 | 50,040 | +12,595 | 0.01% | 1,161,311 |
| 2017-02-24 | 2017-02-22 | 23.002 | 37,445 | -17,360 | 0.01% | 861,311 |
| 2017-02-16 | 2017-02-14 | 22.885 | 54,805 | -13,276 | 0.01% | 1,254,186 |
| 2017-02-15 | 2017-02-13 | 22.444 | 68,081 | -1,362 | 0.02% | 1,528,000 |
| 2017-02-08 | 2017-02-06 | 21.651 | 69,443 | +3,404 | 0.02% | 1,503,489 |
| 2017-01-10 | 2017-01-06 | 22.150 | 66,039 | -3,744 | 0.02% | 1,462,770 |
| 2016-12-23 | 2016-12-21 | 21.063 | 69,783 | +1,702 | 0.02% | 1,469,850 |
| 2016-12-08 | 2016-12-06 | 21.944 | 68,081 | +34,041 | 0.02% | 1,494,000 |
| 2016-11-25 | 2016-11-23 | 23.695 | 34,040 | -22,127 | 0.01% | 806,566 |
| 2016-11-24 | 2016-11-22 | 23.604 | 56,167 | +1,503 | 0.01% | 1,325,771 |
| 2016-11-21 | 2016-11-17 | 23.242 | 54,664 | -1,657 | 0.01% | 1,270,494 |
| 2016-11-11 | 2016-11-09 | 23.031 | 56,321 | +663 | 0.01% | 1,297,106 |
| 2016-11-10 | 2016-11-08 | 23.302 | 55,658 | -3,976 | 0.01% | 1,296,956 |
| 2016-11-09 | 2016-11-07 | 23.242 | 59,634 | +663 | 0.02% | 1,386,006 |
| 2016-11-07 | 2016-11-03 | 23.544 | 58,971 | +1,656 | 0.02% | 1,388,397 |
| 2016-11-02 | 2016-10-31 | 23.453 | 57,315 | +994 | 0.02% | 1,344,218 |
| 2016-11-01 | 2016-10-28 | 23.393 | 56,321 | +3,976 | 0.01% | 1,317,506 |
| 2016-10-31 | 2016-10-27 | 23.544 | 52,345 | +1,656 | 0.01% | 1,232,396 |
| 2016-10-26 | 2016-10-24 | 23.634 | 50,689 | +332 | 0.01% | 1,197,998 |
| 2016-10-11 | 2016-10-06 | 23.634 | 50,357 | -1,326 | 0.01% | 1,190,151 |
| 2016-10-04 | 2016-09-30 | 23.393 | 51,683 | +1,326 | 0.01% | 1,209,010 |
| 2016-10-03 | 2016-09-29 | 23.453 | 50,357 | -994 | 0.01% | 1,181,031 |
| 2016-09-26 | 2016-09-22 | 23.272 | 51,351 | +8,613 | 0.01% | 1,195,044 |
| 2016-09-22 | 2016-09-20 | 22.970 | 42,738 | +1,657 | 0.01% | 981,701 |
| 2016-09-21 | 2016-09-19 | 23.182 | 41,081 | +331 | 0.01% | 952,320 |
| 2016-09-13 | 2016-09-09 | 24.419 | 40,750 | -662 | 0.01% | 995,077 |
| 2016-09-12 | 2016-09-08 | 23.846 | 41,412 | -1,988 | 0.01% | 987,492 |
| 2016-09-09 | 2016-09-07 | 23.423 | 43,400 | -3,644 | 0.01% | 1,016,558 |
| 2016-09-06 | 2016-09-02 | 22.759 | 47,044 | +662 | 0.01% | 1,070,671 |
| 2016-09-05 | 2016-09-01 | 22.668 | 46,382 | +1,988 | 0.01% | 1,051,405 |
| 2016-08-29 | 2016-08-25 | 22.910 | 44,394 | +3,313 | 0.01% | 1,017,060 |
| 2016-08-23 | 2016-08-19 | 22.729 | 41,081 | -663 | 0.01% | 933,720 |
| 2016-08-17 | 2016-08-15 | 22.487 | 41,744 | -1,987 | 0.01% | 938,709 |
| 2016-08-09 | 2016-08-05 | 22.246 | 43,731 | -663 | 0.01% | 972,831 |
| 2016-08-03 | 2016-07-29 | 21.702 | 44,394 | +1,988 | 0.01% | 963,460 |
| 2016-07-25 | 2016-07-21 | 22.155 | 42,406 | -1,325 | 0.01% | 939,515 |
| 2016-07-21 | 2016-07-19 | 21.853 | 43,731 | +993 | 0.01% | 955,671 |
| 2016-07-20 | 2016-07-18 | 21.884 | 42,738 | -1,325 | 0.01% | 935,261 |
| 2016-07-19 | 2016-07-15 | 21.461 | 44,063 | +8,283 | 0.01% | 945,636 |
| 2016-07-12 | 2016-07-08 | 21.370 | 35,780 | +662 | 0.01% | 764,635 |
| 2016-07-11 | 2016-07-07 | 21.582 | 35,118 | +1,988 | 0.01% | 757,908 |
| 2016-07-08 | 2016-07-06 | 23.843 | 33,130 | -59,634 | 0.01% | 789,921 |
| 2016-07-07 | 2016-07-05 | 23.811 | 92,764 | +5,516 | 0.02% | 2,208,833 |
| 2016-07-06 | 2016-07-04 | 23.780 | 87,248 | -2,520 | 0.02% | 2,074,720 |
| 2016-06-28 | 2016-06-24 | 22.764 | 89,768 | +31,497 | 0.02% | 2,043,445 |
| 2016-06-24 | 2016-06-22 | 22.891 | 58,271 | -945 | 0.02% | 1,333,859 |
| 2016-06-23 | 2016-06-21 | 22.700 | 59,216 | +2,520 | 0.02% | 1,344,211 |
| 2016-06-20 | 2016-06-16 | 22.922 | 56,696 | +1,890 | 0.02% | 1,299,606 |
| 2016-06-15 | 2016-06-13 | 22.891 | 54,806 | +630 | 0.02% | 1,254,543 |
| 2016-06-06 | 2016-06-02 | 23.621 | 54,176 | -630 | 0.01% | 1,279,682 |
| 2016-05-26 | 2016-05-24 | 22.224 | 54,806 | +1,260 | 0.02% | 1,218,003 |
| 2016-05-23 | 2016-05-19 | 22.256 | 53,546 | +630 | 0.01% | 1,191,701 |
| 2016-05-19 | 2016-05-17 | 22.541 | 52,916 | +1,260 | 0.01% | 1,192,800 |
| 2016-05-18 | 2016-05-16 | 22.478 | 51,656 | +945 | 0.01% | 1,161,118 |
| 2016-05-11 | 2016-05-09 | 23.303 | 50,711 | -1,260 | 0.01% | 1,181,736 |
| 2016-05-10 | 2016-05-06 | 23.145 | 51,971 | +630 | 0.01% | 1,202,848 |
| 2016-05-05 | 2016-05-03 | 23.589 | 51,341 | +1,260 | 0.01% | 1,211,087 |
| 2016-05-04 | 2016-04-29 | 23.716 | 50,081 | +315 | 0.01% | 1,187,725 |
| 2016-04-26 | 2016-04-22 | 23.811 | 49,766 | +1,575 | 0.01% | 1,184,994 |
| 2016-04-19 | 2016-04-15 | 23.938 | 48,191 | +315 | 0.01% | 1,153,611 |
| 2016-04-15 | 2016-04-13 | 24.637 | 47,876 | +3,464 | 0.01% | 1,179,510 |
| 2016-04-14 | 2016-04-12 | 24.573 | 44,412 | +1,890 | 0.01% | 1,091,349 |
| 2016-04-12 | 2016-04-08 | 23.303 | 42,522 | -1,575 | 0.01% | 990,905 |
| 2016-04-07 | 2016-04-05 | 22.573 | 44,097 | +1,575 | 0.01% | 995,407 |
| 2016-03-30 | 2016-03-24 | 21.557 | 42,522 | -3,465 | 0.01% | 916,655 |
| 2016-03-02 | 2016-02-29 | 18.414 | 45,987 | +2,205 | 0.01% | 846,809 |
| 2016-03-01 | 2016-02-26 | 19.398 | 43,782 | -945 | 0.01% | 849,296 |
| 2016-02-19 | 2016-02-17 | 19.208 | 44,727 | +315 | 0.01% | 859,107 |
| 2016-02-18 | 2016-02-16 | 19.303 | 44,412 | +1,575 | 0.01% | 857,287 |
| 2016-02-17 | 2016-02-15 | 18.922 | 42,837 | +945 | 0.01% | 810,564 |
| 2016-02-04 | 2016-02-02 | 20.129 | 41,892 | +1,575 | 0.01% | 843,223 |
| 2016-01-18 | 2016-01-14 | 21.906 | 40,317 | -630 | 0.01% | 883,201 |
| 2016-01-07 | 2016-01-05 | 23.970 | 40,947 | -945 | 0.01% | 981,502 |
| 2016-01-06 | 2016-01-04 | 24.065 | 41,892 | -630 | 0.01% | 1,008,144 |
| 2016-01-05 | 2015-12-31 | 24.319 | 42,522 | +9,449 | 0.01% | 1,034,105 |
| 2015-12-29 | 2015-12-24 | 24.288 | 33,073 | +630 | 0.01% | 803,262 |
| 2015-12-15 | 2015-12-11 | 25.557 | 32,443 | +630 | 0.01% | 829,161 |
| 2015-12-10 | 2015-12-08 | 26.669 | 31,813 | +315 | 0.01% | 848,411 |
| 2015-10-29 | 2015-10-27 | 29.288 | 31,498 | -2,957 | 0.01% | 922,512 |
| 2015-10-26 | 2015-10-22 | 29.190 | 34,455 | +308 | 0.01% | 1,005,757 |
| 2015-10-22 | 2015-10-19 | 29.223 | 34,147 | -6,461 | 0.01% | 997,876 |
| 2015-10-20 | 2015-10-16 | 29.385 | 40,608 | +2,769 | 0.01% | 1,193,286 |
| 2015-10-08 | 2015-10-06 | 29.646 | 37,839 | +615 | 0.01% | 1,121,757 |
| 2015-10-02 | 2015-09-29 | 28.898 | 37,224 | -1,538 | 0.01% | 1,075,695 |
| 2015-09-25 | 2015-09-23 | 29.483 | 38,762 | -308 | 0.01% | 1,142,820 |
| 2015-09-23 | 2015-09-21 | 29.190 | 39,070 | -923 | 0.01% | 1,140,471 |
| 2015-09-18 | 2015-09-16 | 29.255 | 39,993 | +923 | 0.01% | 1,170,013 |
| 2015-09-07 | 2015-09-02 | 28.865 | 39,070 | +923 | 0.01% | 1,127,770 |
| 2015-09-02 | 2015-08-31 | 28.703 | 38,147 | +1,231 | 0.01% | 1,094,928 |
| 2015-09-01 | 2015-08-28 | 29.093 | 36,916 | +6,153 | 0.01% | 1,073,994 |
| 2015-08-12 | 2015-08-10 | 32.344 | 30,763 | -616 | 0.01% | 994,984 |
| 2015-07-13 | 2015-07-09 | 29.288 | 31,379 | +616 | 0.01% | 919,027 |
| 2015-06-04 | 2015-06-02 | 34.761 | 30,763 | -3,972 | 0.01% | 1,069,359 |
| 2015-06-01 | 2015-05-28 | 34.357 | 34,735 | -891 | 0.01% | 1,193,391 |
| 2015-05-29 | 2015-05-27 | 34.357 | 35,626 | +2,969 | 0.01% | 1,224,003 |
| 2015-05-28 | 2015-05-26 | 34.492 | 32,657 | +891 | 0.01% | 1,126,397 |
| 2015-05-27 | 2015-05-22 | 34.492 | 31,766 | +296 | 0.01% | 1,095,665 |
| 2015-04-30 | 2015-04-28 | 33.178 | 31,470 | -593 | 0.01% | 1,044,115 |
| 2015-04-29 | 2015-04-27 | 33.144 | 32,063 | -297 | 0.01% | 1,062,709 |
| 2015-04-24 | 2015-04-22 | 32.976 | 32,360 | -6,829 | 0.01% | 1,067,103 |
| 2015-04-23 | 2015-04-21 | 32.538 | 39,189 | -1,187 | 0.01% | 1,275,136 |
| 2015-04-22 | 2015-04-20 | 32.100 | 40,376 | +594 | 0.01% | 1,296,079 |
| 2015-04-20 | 2015-04-16 | 32.808 | 39,782 | -4,454 | 0.01% | 1,305,151 |
| 2015-04-17 | 2015-04-15 | 32.605 | 44,236 | +1,188 | 0.01% | 1,442,336 |
| 2015-04-16 | 2015-04-14 | 32.370 | 43,048 | +1,781 | 0.01% | 1,393,451 |
| 2015-04-15 | 2015-04-13 | 32.067 | 41,267 | -3,562 | 0.01% | 1,323,290 |
| 2015-04-13 | 2015-04-09 | 31.427 | 44,829 | -29,689 | 0.01% | 1,408,821 |
| 2015-04-10 | 2015-04-08 | 30.820 | 74,518 | +891 | 0.02% | 2,296,664 |
| 2015-04-09 | 2015-04-02 | 30.450 | 73,627 | -1,781 | 0.02% | 2,241,923 |
| 2015-04-08 | 2015-04-01 | 30.382 | 75,408 | +1,781 | 0.02% | 2,291,074 |
| 2015-03-31 | 2015-03-27 | 29.810 | 73,627 | +1,188 | 0.02% | 2,194,803 |
| 2015-03-30 | 2015-03-26 | 29.843 | 72,439 | -1,485 | 0.02% | 2,161,829 |
| 2015-03-27 | 2015-03-25 | 30.046 | 73,924 | +891 | 0.02% | 2,221,087 |
| 2015-03-26 | 2015-03-24 | 29.911 | 73,033 | +891 | 0.02% | 2,184,476 |
| 2015-03-25 | 2015-03-23 | 29.911 | 72,142 | -3,563 | 0.02% | 2,157,826 |
| 2015-03-24 | 2015-03-20 | 29.978 | 75,705 | +594 | 0.02% | 2,269,498 |
| 2015-03-23 | 2015-03-19 | 29.978 | 75,111 | +890 | 0.02% | 2,251,691 |
| 2015-03-20 | 2015-03-18 | 29.978 | 74,221 | +891 | 0.02% | 2,225,010 |
| 2015-03-12 | 2015-03-10 | 29.608 | 73,330 | +1,188 | 0.02% | 2,171,130 |
| 2015-03-04 | 2015-03-02 | 30.079 | 72,142 | -1,782 | 0.02% | 2,169,975 |
| 2015-03-03 | 2015-02-27 | 29.810 | 73,924 | +1,188 | 0.02% | 2,203,657 |
| 2015-03-02 | 2015-02-26 | 29.978 | 72,736 | +2,078 | 0.02% | 2,180,493 |
| 2015-02-25 | 2015-02-23 | 30.315 | 70,658 | -891 | 0.02% | 2,141,998 |
| 2015-02-13 | 2015-02-11 | 30.113 | 71,549 | -593 | 0.02% | 2,154,548 |
| 2015-02-12 | 2015-02-10 | 30.315 | 72,142 | -1,188 | 0.02% | 2,186,985 |
| 2015-02-11 | 2015-02-09 | 29.978 | 73,330 | +1,484 | 0.02% | 2,198,300 |
| 2015-02-06 | 2015-02-04 | 30.315 | 71,846 | +2,969 | 0.02% | 2,178,012 |
| 2015-02-04 | 2015-02-02 | 30.281 | 68,877 | +1,188 | 0.02% | 2,085,687 |
| 2015-02-03 | 2015-01-30 | 30.483 | 67,689 | +31,172 | 0.02% | 2,063,393 |
| 2015-01-22 | 2015-01-20 | 30.349 | 36,517 | +6,829 | 0.01% | 1,108,243 |
| 2015-01-19 | 2015-01-15 | 30.719 | 29,688 | -2,078 | 0.01% | 911,992 |
| 2015-01-16 | 2015-01-14 | 30.854 | 31,766 | -891 | 0.01% | 980,106 |
| 2015-01-15 | 2015-01-13 | 30.686 | 32,657 | +2,969 | 0.01% | 1,002,097 |
| 2015-01-07 | 2015-01-05 | 30.921 | 29,688 | -4,454 | 0.01% | 917,992 |
| 2014-12-29 | 2014-12-22 | 30.180 | 34,142 | +4,454 | 0.01% | 1,030,415 |
| 2014-12-03 | 2014-12-01 | 30.719 | 29,688 | -1,188 | 0.01% | 911,992 |
| 2014-12-02 | 2014-11-28 | 31.157 | 30,876 | -6,531 | 0.01% | 962,006 |
| 2014-11-27 | 2014-11-25 | 30.820 | 37,407 | +6,531 | 0.01% | 1,152,893 |
| 2014-11-14 | 2014-11-12 | 30.854 | 30,876 | +1,188 | 0.01% | 952,646 |
| 2014-10-31 | 2014-10-29 | 32.150 | 29,688 | -76,299 | 0.01% | 954,475 |
| 2014-10-30 | 2014-10-28 | 31.702 | 105,987 | +6,158 | 0.03% | 3,360,024 |
| 2014-10-29 | 2014-10-27 | 31.358 | 99,829 | +871 | 0.03% | 3,130,402 |
| 2014-10-22 | 2014-10-20 | 31.013 | 98,958 | -581 | 0.03% | 3,068,990 |
| 2014-10-20 | 2014-10-16 | 31.013 | 99,539 | -580 | 0.03% | 3,087,008 |
| 2014-10-16 | 2014-10-14 | 30.841 | 100,119 | +580 | 0.03% | 3,087,746 |
| 2014-10-14 | 2014-10-10 | 30.841 | 99,539 | -290 | 0.03% | 3,069,858 |
| 2014-10-13 | 2014-10-09 | 31.358 | 99,829 | +580 | 0.03% | 3,130,402 |
| 2014-10-09 | 2014-10-07 | 30.979 | 99,249 | +581 | 0.03% | 3,074,594 |
| 2014-10-07 | 2014-10-03 | 30.462 | 98,668 | +29,020 | 0.03% | 3,005,596 |
| 2014-10-06 | 2014-09-30 | 30.979 | 69,648 | +580 | 0.02% | 2,157,597 |
| 2014-10-03 | 2014-09-29 | 31.323 | 69,068 | +29,020 | 0.02% | 2,163,430 |
| 2014-09-25 | 2014-09-23 | 32.185 | 40,048 | +1,742 | 0.01% | 1,288,931 |
| 2014-09-22 | 2014-09-18 | 32.288 | 38,306 | -871 | 0.01% | 1,236,825 |
| 2014-09-16 | 2014-09-12 | 32.219 | 39,177 | +871 | 0.01% | 1,262,248 |
| 2014-09-01 | 2014-08-28 | 32.322 | 38,306 | +580 | 0.01% | 1,238,145 |
| 2014-08-25 | 2014-08-21 | 32.564 | 37,726 | -871 | 0.01% | 1,228,498 |
| 2014-08-21 | 2014-08-19 | 32.495 | 38,597 | +871 | 0.01% | 1,254,201 |
| 2014-08-14 | 2014-08-12 | 32.254 | 37,726 | +2,031 | 0.01% | 1,216,798 |
| 2014-08-13 | 2014-08-11 | 32.460 | 35,695 | +6,675 | 0.01% | 1,158,671 |
| 2014-08-08 | 2014-08-06 | 32.322 | 29,020 | -3,482 | 0.01% | 937,999 |
| 2014-08-07 | 2014-08-05 | 32.495 | 32,502 | +3,482 | 0.01% | 1,056,146 |
| 2014-08-04 | 2014-07-31 | 32.495 | 29,020 | -16,541 | 0.01% | 942,999 |
| 2014-08-01 | 2014-07-30 | 32.667 | 45,561 | -12,479 | 0.01% | 1,488,345 |
| 2014-07-21 | 2014-07-17 | 32.426 | 58,040 | -580 | 0.02% | 1,881,997 |
| 2014-07-14 | 2014-07-10 | 32.116 | 58,620 | -5,804 | 0.02% | 1,882,625 |
| 2014-07-11 | 2014-07-09 | 31.840 | 64,424 | -581 | 0.02% | 2,051,264 |
| 2014-07-10 | 2014-07-08 | 31.943 | 65,005 | -1,741 | 0.02% | 2,076,484 |
| 2014-07-08 | 2014-07-04 | 31.943 | 66,746 | -2,902 | 0.02% | 2,132,097 |
| 2014-07-03 | 2014-06-30 | 31.392 | 69,648 | +8,706 | 0.02% | 2,186,397 |
| 2014-06-27 | 2014-06-25 | 30.979 | 60,942 | +2,902 | 0.02% | 1,887,897 |
| 2014-06-26 | 2014-06-24 | 31.013 | 58,040 | +29,020 | 0.02% | 1,799,998 |
| 2014-06-25 | 2014-06-23 | 30.944 | 29,020 | -2,322 | 0.01% | 897,999 |
| 2014-06-23 | 2014-06-19 | 31.427 | 31,342 | +2,322 | 0.01% | 984,971 |
| 2014-06-20 | 2014-06-18 | 34.645 | 29,020 | -1,003,803 | 0.01% | 1,005,389 |
| 2014-06-19 | 2014-06-17 | 34.323 | 1,032,823 | +38,411 | 0.31% | 35,449,160 |
| 2014-06-18 | 2014-06-16 | 34.251 | 994,412 | +5,588 | 0.31% | 34,059,615 |
| 2014-04-14 | 2014-04-10 | 34.573 | 988,824 | +1,117 | 0.31% | 34,186,730 |
| 2014-04-01 | 2014-03-28 | 32.819 | 987,707 | +280 | 0.31% | 32,415,961 |
| 2014-03-28 | 2014-03-26 | 32.497 | 987,427 | +13,970 | 0.31% | 32,088,712 |
| 2014-03-24 | 2014-03-20 | 32.963 | 973,457 | +6,985 | 0.30% | 32,087,645 |
| 2014-03-21 | 2014-03-19 | 33.285 | 966,472 | +4,191 | 0.30% | 32,168,711 |
| 2014-03-20 | 2014-03-18 | 32.676 | 962,281 | +22,912 | 0.30% | 31,443,735 |
| 2014-03-19 | 2014-03-17 | 32.748 | 939,369 | +12,573 | 0.29% | 30,762,296 |
| 2014-03-18 | 2014-03-14 | 33.034 | 926,796 | +15,088 | 0.29% | 30,615,918 |
| 2014-03-17 | 2014-03-13 | 32.605 | 911,708 | +5,588 | 0.28% | 29,725,939 |
| 2014-03-14 | 2014-03-12 | 33.213 | 906,120 | +17,603 | 0.28% | 30,095,054 |
| 2014-03-13 | 2014-03-11 | 33.249 | 888,517 | +280 | 0.28% | 29,542,204 |
| 2014-03-11 | 2014-03-07 | 33.822 | 888,237 | +13,132 | 0.28% | 30,041,534 |
| 2014-03-07 | 2014-03-05 | 33.571 | 875,105 | +8,661 | 0.27% | 29,378,150 |
| 2014-03-06 | 2014-03-04 | 33.320 | 866,444 | +11,177 | 0.27% | 28,870,321 |
| 2014-03-04 | 2014-02-28 | 33.643 | 855,267 | +27,940 | 0.27% | 28,773,388 |
| 2014-03-03 | 2014-02-27 | 33.320 | 827,327 | +24,309 | 0.26% | 27,566,924 |
| 2014-02-28 | 2014-02-26 | 33.285 | 803,018 | +3,632 | 0.25% | 26,728,197 |
| 2014-02-27 | 2014-02-25 | 33.285 | 799,386 | +11,177 | 0.25% | 26,607,307 |
| 2014-02-26 | 2014-02-24 | 33.356 | 788,209 | +5,588 | 0.25% | 26,291,704 |
| 2014-02-24 | 2014-02-20 | 33.678 | 782,621 | +11,176 | 0.24% | 26,357,399 |
| 2014-02-21 | 2014-02-19 | 34.000 | 771,445 | +22,353 | 0.24% | 26,229,500 |
| 2014-02-19 | 2014-02-17 | 33.965 | 749,092 | +16,485 | 0.23% | 25,442,677 |
| 2014-02-14 | 2014-02-12 | 34.000 | 732,607 | +11,176 | 0.23% | 24,908,989 |
| 2014-02-13 | 2014-02-11 | 33.607 | 721,431 | +22,353 | 0.22% | 24,244,980 |
| 2014-02-12 | 2014-02-10 | 33.106 | 699,078 | +39,117 | 0.22% | 23,143,487 |
| 2014-02-07 | 2014-02-05 | 33.142 | 659,961 | +11,735 | 0.21% | 21,872,111 |
| 2014-02-06 | 2014-02-04 | 33.070 | 648,226 | -3,074 | 0.20% | 21,436,795 |
| 2014-02-05 | 2014-01-30 | 32.318 | 651,300 | +48,338 | 0.20% | 21,048,942 |
| 2014-02-04 | 2014-01-28 | 31.710 | 602,962 | +13,970 | 0.19% | 19,119,877 |
| 2014-01-29 | 2014-01-27 | 31.925 | 588,992 | +41,073 | 0.18% | 18,803,370 |
| 2014-01-28 | 2014-01-24 | 32.354 | 547,919 | +30,735 | 0.17% | 17,727,448 |
| 2014-01-27 | 2014-01-23 | 32.426 | 517,184 | +18,441 | 0.16% | 16,770,064 |
| 2014-01-24 | 2014-01-22 | 32.676 | 498,743 | +8,382 | 0.16% | 16,297,051 |
| 2014-01-23 | 2014-01-21 | 33.070 | 490,361 | +99,469 | 0.15% | 16,216,209 |
| 2014-01-22 | 2014-01-20 | 32.462 | 390,892 | +10,059 | 0.12% | 12,688,945 |
| 2014-01-21 | 2014-01-17 | 32.605 | 380,833 | +1,118 | 0.12% | 12,416,934 |
| 2014-01-20 | 2014-01-16 | 32.963 | 379,715 | +13,691 | 0.12% | 12,516,382 |
| 2014-01-17 | 2014-01-15 | 32.891 | 366,024 | +16,764 | 0.11% | 12,038,892 |
| 2014-01-16 | 2014-01-14 | 32.998 | 349,260 | +11,177 | 0.11% | 11,525,007 |
| 2014-01-13 | 2014-01-09 | 32.712 | 338,083 | +1,117 | 0.11% | 11,059,385 |
| 2014-01-10 | 2014-01-08 | 32.963 | 336,966 | +9,779 | 0.10% | 11,107,265 |
| 2014-01-09 | 2014-01-07 | 33.070 | 327,187 | +10,059 | 0.10% | 10,820,054 |
| 2014-01-08 | 2014-01-06 | 32.963 | 317,128 | +44,705 | 0.10% | 10,453,354 |
| 2014-01-07 | 2014-01-03 | 32.784 | 272,423 | +27,941 | 0.08% | 8,931,012 |
| 2014-01-03 | 2013-12-31 | 34.179 | 244,482 | -1,676 | 0.08% | 8,356,255 |
| 2013-12-30 | 2013-12-24 | 33.714 | 246,158 | +838 | 0.08% | 8,299,010 |
| 2013-12-23 | 2013-12-19 | 33.643 | 245,320 | +1,676 | 0.08% | 8,253,198 |
| 2013-12-20 | 2013-12-18 | 34.036 | 243,644 | -1,676 | 0.08% | 8,292,733 |
| 2013-12-17 | 2013-12-13 | 33.678 | 245,320 | +5,588 | 0.08% | 8,261,978 |
| 2013-12-16 | 2013-12-12 | 33.857 | 239,732 | +10,618 | 0.07% | 8,116,683 |
| 2013-12-11 | 2013-12-09 | 34.179 | 229,114 | +5,308 | 0.07% | 7,830,986 |
| 2013-11-29 | 2013-11-27 | 34.000 | 223,806 | +5,588 | 0.07% | 7,609,511 |
| 2013-11-27 | 2013-11-25 | 34.358 | 218,218 | +16,765 | 0.07% | 7,497,617 |
| 2013-11-25 | 2013-11-21 | 34.430 | 201,453 | +5,588 | 0.06% | 6,936,019 |
| 2013-11-22 | 2013-11-20 | 34.680 | 195,865 | +559 | 0.06% | 6,792,694 |
| 2013-11-21 | 2013-11-19 | 34.144 | 195,306 | +8,382 | 0.06% | 6,668,458 |
| 2013-11-20 | 2013-11-18 | 34.144 | 186,924 | +19,559 | 0.06% | 6,382,266 |
| 2013-11-18 | 2013-11-14 | 33.786 | 167,365 | +22,352 | 0.05% | 5,654,550 |
| 2013-11-13 | 2013-11-11 | 34.215 | 145,013 | +11,177 | 0.05% | 4,961,652 |
| 2013-11-12 | 2013-11-08 | 34.144 | 133,836 | +12,573 | 0.04% | 4,569,648 |
| 2013-11-08 | 2013-11-06 | 34.573 | 121,263 | +7,823 | 0.04% | 4,192,440 |
| 2013-11-06 | 2013-11-04 | 34.716 | 113,440 | +8,383 | 0.04% | 3,938,215 |
| 2013-11-05 | 2013-11-01 | 34.430 | 105,057 | -1,677 | 0.03% | 3,617,108 |
| 2013-11-01 | 2013-10-30 | 34.036 | 106,734 | +9,221 | 0.03% | 3,632,827 |
| 2013-10-29 | 2013-10-25 | 33.893 | 97,513 | +13,970 | 0.03% | 3,305,019 |
| 2013-10-24 | 2013-10-22 | 34.394 | 83,543 | +6,426 | 0.03% | 2,873,392 |
| 2013-10-22 | 2013-10-18 | 34.430 | 77,117 | +839 | 0.02% | 2,655,135 |
| 2013-10-17 | 2013-10-15 | 35.217 | 76,278 | -1,956 | 0.02% | 2,686,308 |
| 2013-10-10 | 2013-10-08 | 34.287 | 78,234 | +3,632 | 0.02% | 2,682,393 |
| 2013-10-09 | 2013-10-07 | 34.179 | 74,602 | +559 | 0.02% | 2,549,854 |
| 2013-10-08 | 2013-10-04 | 34.358 | 74,043 | +8,382 | 0.02% | 2,543,997 |
| 2013-10-07 | 2013-10-03 | 34.251 | 65,661 | -279 | 0.02% | 2,248,956 |
| 2013-10-04 | 2013-10-02 | 34.645 | 65,940 | +5,588 | 0.02% | 2,284,471 |
| 2013-10-03 | 2013-09-30 | 34.394 | 60,352 | +2,235 | 0.02% | 2,075,757 |
| 2013-10-02 | 2013-09-27 | 34.752 | 58,117 | +30,176 | 0.02% | 2,019,686 |
| 2013-09-30 | 2013-09-26 | 36.486 | 27,941 | -403,465 | 0.01% | 1,019,459 |
| 2013-09-27 | 2013-09-25 | 36.450 | 431,406 | +9,078 | 0.13% | 15,724,569 |
| 2013-09-26 | 2013-09-24 | 36.559 | 422,328 | -4,650 | 0.13% | 15,440,000 |
| 2013-09-24 | 2013-09-19 | 36.486 | 426,978 | +2,188 | 0.14% | 15,578,780 |
| 2013-09-23 | 2013-09-18 | 35.865 | 424,790 | +36,927 | 0.13% | 15,234,938 |
| 2013-09-19 | 2013-09-17 | 35.682 | 387,863 | +12,035 | 0.12% | 13,839,665 |
| 2013-09-18 | 2013-09-16 | 35.901 | 375,828 | +27,353 | 0.12% | 13,492,674 |
| 2013-09-17 | 2013-09-13 | 35.462 | 348,475 | +21,882 | 0.11% | 12,357,789 |
| 2013-09-11 | 2013-09-09 | 35.207 | 326,593 | -547 | 0.10% | 11,498,219 |
| 2013-09-10 | 2013-09-06 | 34.841 | 327,140 | +547 | 0.10% | 11,397,877 |
| 2013-09-09 | 2013-09-05 | 34.768 | 326,593 | +13,403 | 0.10% | 11,354,939 |
| 2013-09-03 | 2013-08-30 | 34.110 | 313,190 | +17,506 | 0.10% | 10,682,845 |
| 2013-09-02 | 2013-08-29 | 33.708 | 295,684 | +28,720 | 0.09% | 9,966,810 |
| 2013-08-30 | 2013-08-28 | 33.708 | 266,964 | +22,430 | 0.08% | 8,998,726 |
| 2013-08-28 | 2013-08-26 | 34.475 | 244,534 | +95,734 | 0.08% | 8,430,403 |
| 2013-08-27 | 2013-08-23 | 34.110 | 148,800 | +43,765 | 0.05% | 5,075,537 |
| 2013-08-26 | 2013-08-22 | 34.037 | 105,035 | +39,662 | 0.03% | 3,575,042 |
| 2013-08-23 | 2013-08-21 | 33.598 | 65,373 | +9,847 | 0.02% | 2,196,400 |
| 2013-08-22 | 2013-08-20 | 34.146 | 55,526 | +10,667 | 0.02% | 1,896,010 |
| 2013-08-21 | 2013-08-19 | 35.097 | 44,859 | +15,318 | 0.01% | 1,574,411 |
| 2013-08-08 | 2013-08-06 | 33.708 | 29,541 | +1,094 | 0.01% | 995,757 |
| 2013-08-02 | 2013-07-31 | 34.183 | 28,447 | +1,094 | 0.01% | 972,401 |
| 2013-07-29 | 2013-07-25 | 35.755 | 27,353 | -820 | 0.01% | 978,005 |
| 2013-07-25 | 2013-07-23 | 35.316 | 28,173 | +820 | 0.01% | 994,965 |
| 2013-07-05 | 2013-07-03 | 37.231 | 27,353 | -75,767 | 0.01% | 1,018,377 |
| 2013-07-04 | 2013-07-02 | 38.104 | 103,120 | +3,784 | 0.03% | 3,929,264 |
| 2013-07-03 | 2013-06-28 | 38.332 | 99,336 | +527 | 0.03% | 3,807,699 |
| 2013-06-28 | 2013-06-26 | 37.117 | 98,809 | -1,581 | 0.03% | 3,667,499 |
| 2013-06-26 | 2013-06-24 | 36.092 | 100,390 | +1,844 | 0.03% | 3,623,311 |
| 2013-06-25 | 2013-06-21 | 40.609 | 98,546 | +527 | 0.03% | 4,001,819 |
| 2013-06-20 | 2013-06-18 | 37.648 | 98,019 | +527 | 0.03% | 3,690,256 |
| 2013-06-18 | 2013-06-14 | 36.738 | 97,492 | +2,372 | 0.03% | 3,581,615 |
| 2013-06-17 | 2013-06-13 | 36.358 | 95,120 | +1,054 | 0.03% | 3,458,374 |
| 2013-06-14 | 2013-06-11 | 36.700 | 94,066 | +527 | 0.03% | 3,452,183 |
| 2013-06-11 | 2013-06-07 | 37.117 | 93,539 | -264 | 0.03% | 3,471,892 |
| 2013-06-10 | 2013-06-06 | 37.838 | 93,803 | +791 | 0.03% | 3,549,331 |
| 2013-06-06 | 2013-06-04 | 38.407 | 93,012 | +527 | 0.03% | 3,572,351 |
| 2013-06-05 | 2013-06-03 | 38.028 | 92,485 | +3,162 | 0.03% | 3,517,010 |
| 2013-06-04 | 2013-05-31 | 38.104 | 89,323 | +2,635 | 0.03% | 3,403,546 |
| 2013-06-03 | 2013-05-30 | 38.256 | 86,688 | +790 | 0.03% | 3,316,302 |
| 2013-05-30 | 2013-05-28 | 39.091 | 85,898 | +2,635 | 0.03% | 3,357,800 |
| 2013-05-29 | 2013-05-27 | 38.483 | 83,263 | +790 | 0.03% | 3,204,237 |
| 2013-05-28 | 2013-05-24 | 38.332 | 82,473 | +264 | 0.03% | 3,161,315 |
| 2013-05-24 | 2013-05-22 | 39.318 | 82,209 | +7,114 | 0.03% | 3,232,315 |
| 2013-05-23 | 2013-05-21 | 39.622 | 75,095 | -527 | 0.02% | 2,975,405 |
| 2013-05-22 | 2013-05-20 | 39.622 | 75,622 | -263 | 0.02% | 2,996,286 |
| 2013-05-21 | 2013-05-16 | 38.939 | 75,885 | +527 | 0.03% | 2,954,867 |
| 2013-05-20 | 2013-05-15 | 39.242 | 75,358 | -527 | 0.02% | 2,957,226 |
| 2013-05-16 | 2013-05-14 | 39.015 | 75,885 | +2,371 | 0.03% | 2,960,627 |
| 2013-05-15 | 2013-05-13 | 39.622 | 73,514 | +791 | 0.02% | 2,912,763 |
| 2013-05-14 | 2013-05-10 | 40.457 | 72,723 | -527 | 0.02% | 2,942,142 |
| 2013-05-13 | 2013-05-09 | 40.001 | 73,250 | +527 | 0.02% | 2,930,103 |
| 2013-05-10 | 2013-05-08 | 40.153 | 72,723 | -2,635 | 0.02% | 2,920,062 |
| 2013-05-07 | 2013-05-03 | 40.001 | 75,358 | -1,318 | 0.02% | 3,014,426 |
| 2013-05-06 | 2013-05-02 | 39.091 | 76,676 | -527 | 0.03% | 2,997,307 |
| 2013-05-03 | 2013-04-30 | 39.015 | 77,203 | -5,797 | 0.03% | 3,012,048 |
| 2013-04-30 | 2013-04-26 | 38.407 | 83,000 | +791 | 0.03% | 3,187,816 |
| 2013-04-29 | 2013-04-25 | 38.711 | 82,209 | -4,479 | 0.03% | 3,182,395 |
| 2013-04-26 | 2013-04-24 | 38.104 | 86,688 | +2,898 | 0.03% | 3,303,142 |
| 2013-04-24 | 2013-04-22 | 37.952 | 83,790 | +2,635 | 0.03% | 3,179,998 |
| 2013-04-17 | 2013-04-15 | 38.104 | 81,155 | -527 | 0.03% | 3,092,314 |
| 2013-04-15 | 2013-04-11 | 38.407 | 81,682 | -527 | 0.03% | 3,137,195 |
| 2013-04-10 | 2013-04-08 | 37.572 | 82,209 | +7,641 | 0.03% | 3,088,796 |
| 2013-04-09 | 2013-04-05 | 37.535 | 74,568 | -2,371 | 0.02% | 2,798,874 |
| 2013-04-08 | 2013-04-03 | 38.711 | 76,939 | +790 | 0.03% | 2,978,388 |
| 2013-04-03 | 2013-03-28 | 39.622 | 76,149 | +17,654 | 0.03% | 3,017,167 |
| 2013-04-02 | 2013-03-27 | 39.850 | 58,495 | +26,876 | 0.02% | 2,331,002 |
| 2013-03-28 | 2013-03-26 | 38.939 | 31,619 | +4,216 | 0.01% | 1,231,204 |
| 2013-03-27 | 2013-03-25 | 38.711 | 27,403 | +2,108 | 0.01% | 1,060,798 |
| 2013-03-26 | 2013-03-22 | 38.483 | 25,295 | +1,054 | 0.01% | 973,436 |
| 2013-03-25 | 2013-03-21 | 38.332 | 24,241 | -527 | 0.01% | 929,194 |
| 2013-03-21 | 2013-03-19 | 38.635 | 24,768 | +790 | 0.01% | 956,915 |
| 2013-03-19 | 2013-03-15 | 39.394 | 23,978 | +1,318 | 0.01% | 944,593 |
| 2013-03-06 | 2013-03-04 | 41.368 | 22,660 | +6,324 | 0.01% | 937,392 |
| 2013-03-05 | 2013-03-01 | 42.506 | 16,336 | +2,898 | 0.01% | 694,382 |
| 2013-03-04 | 2013-02-28 | 42.506 | 13,438 | +13,175 | 0.00% | 571,199 |
| 2013-02-26 | 2013-02-22 | 43.265 | 263 | -1,054 | 0.00% | 11,379 |
| 2013-02-25 | 2013-02-21 | 42.734 | 1,317 | -2,635 | 0.00% | 56,281 |
| 2013-02-19 | 2013-02-15 | 44.328 | 3,952 | -10,540 | 0.00% | 175,184 |
| 2013-02-18 | 2013-02-14 | 43.721 | 14,492 | +2,108 | 0.00% | 633,600 |
| 2013-02-15 | 2013-02-08 | 43.873 | 12,384 | -10,540 | 0.00% | 543,317 |
| 2013-02-08 | 2013-02-06 | 44.100 | 22,924 | +527 | 0.01% | 1,010,953 |
| 2013-02-07 | 2013-02-05 | 44.328 | 22,397 | +527 | 0.01% | 992,813 |
| 2013-02-04 | 2013-01-31 | 45.239 | 21,870 | -2,898 | 0.01% | 989,372 |
| 2013-02-01 | 2013-01-30 | 45.998 | 24,768 | +2,635 | 0.01% | 1,139,274 |
| 2013-01-31 | 2013-01-29 | 45.694 | 22,133 | -13,175 | 0.01% | 1,011,350 |
| 2013-01-28 | 2013-01-24 | 44.783 | 35,308 | +1,054 | 0.01% | 1,581,211 |
| 2013-01-25 | 2013-01-23 | 45.315 | 34,254 | +527 | 0.01% | 1,552,209 |
| 2013-01-24 | 2013-01-22 | 46.529 | 33,727 | +1,054 | 0.01% | 1,569,289 |
| 2013-01-23 | 2013-01-21 | 45.846 | 32,673 | -527 | 0.01% | 1,497,927 |
| 2013-01-22 | 2013-01-18 | 44.707 | 33,200 | -4,479 | 0.01% | 1,484,287 |
| 2013-01-18 | 2013-01-16 | 42.127 | 37,679 | +263 | 0.01% | 1,587,292 |
| 2013-01-17 | 2013-01-15 | 41.899 | 37,416 | +527 | 0.01% | 1,567,693 |
| 2013-01-16 | 2013-01-14 | 42.430 | 36,889 | +3,953 | 0.01% | 1,565,212 |
| 2013-01-15 | 2013-01-11 | 41.216 | 32,936 | -8,432 | 0.01% | 1,357,486 |
| 2013-01-14 | 2013-01-10 | 41.368 | 41,368 | -10,540 | 0.01% | 1,711,298 |
| 2013-01-11 | 2013-01-09 | 39.546 | 51,908 | -2,371 | 0.02% | 2,052,753 |
| 2013-01-10 | 2013-01-08 | 36.851 | 54,279 | +1,054 | 0.02% | 2,000,256 |
| 2013-01-03 | 2012-12-31 | 35.144 | 53,225 | +26,349 | 0.02% | 1,870,515 |
| 2012-12-28 | 2012-12-24 | 35.106 | 26,876 | -6,587 | 0.01% | 943,498 |
| 2012-12-20 | 2012-12-18 | 34.916 | 33,463 | +5,796 | 0.01% | 1,168,389 |
| 2012-12-18 | 2012-12-14 | 35.789 | 27,667 | +791 | 0.01% | 990,167 |
| 2012-12-14 | 2012-12-12 | 34.916 | 26,876 | +5,006 | 0.01% | 938,398 |
| 2012-12-12 | 2012-12-10 | 34.954 | 21,870 | -5,797 | 0.01% | 764,439 |
| 2012-12-10 | 2012-12-06 | 34.802 | 27,667 | -527 | 0.01% | 962,866 |
| 2012-12-07 | 2012-12-05 | 34.916 | 28,194 | +1,318 | 0.01% | 984,417 |
| 2012-12-05 | 2012-12-03 | 34.460 | 26,876 | -2,371 | 0.01% | 926,158 |
| 2012-12-04 | 2012-11-30 | 34.764 | 29,247 | -791 | 0.01% | 1,016,744 |
| 2012-12-03 | 2012-11-29 | 34.878 | 30,038 | -1,844 | 0.01% | 1,047,662 |
| 2012-11-29 | 2012-11-27 | 33.929 | 31,882 | -791 | 0.01% | 1,081,727 |
| 2012-11-27 | 2012-11-23 | 33.853 | 32,673 | +1,581 | 0.01% | 1,106,085 |
| 2012-11-23 | 2012-11-21 | 33.132 | 31,092 | +264 | 0.01% | 1,030,143 |
| 2012-11-21 | 2012-11-19 | 33.208 | 30,828 | -2,108 | 0.01% | 1,023,736 |
| 2012-11-13 | 2012-11-09 | 33.474 | 32,936 | +1,054 | 0.01% | 1,102,488 |
| 2012-11-07 | 2012-11-05 | 33.929 | 31,882 | +1,054 | 0.01% | 1,081,727 |
| 2012-11-05 | 2012-11-01 | 34.119 | 30,828 | +1,581 | 0.01% | 1,051,816 |
| 2012-11-01 | 2012-10-30 | 33.436 | 29,247 | -5,270 | 0.01% | 977,894 |
| 2012-10-31 | 2012-10-29 | 33.853 | 34,517 | +1,054 | 0.01% | 1,168,510 |
| 2012-10-30 | 2012-10-26 | 34.460 | 33,463 | +3,952 | 0.01% | 1,153,149 |
| 2012-10-29 | 2012-10-25 | 35.865 | 29,511 | +3,952 | 0.01% | 1,058,401 |
| 2012-10-26 | 2012-10-24 | 35.751 | 25,559 | -2,371 | 0.01% | 913,754 |
| 2012-10-22 | 2012-10-18 | 34.878 | 27,930 | +1,054 | 0.01% | 974,139 |
| 2012-10-16 | 2012-10-12 | 34.574 | 26,876 | -1,318 | 0.01% | 929,218 |
| 2012-10-15 | 2012-10-11 | 34.726 | 28,194 | -2,634 | 0.01% | 979,067 |
| 2012-10-11 | 2012-10-09 | 35.295 | 30,828 | -1,054 | 0.01% | 1,088,085 |
| 2012-10-10 | 2012-10-08 | 35.561 | 31,882 | -791 | 0.01% | 1,133,756 |
| 2012-10-09 | 2012-10-05 | 35.751 | 32,673 | +15,546 | 0.01% | 1,168,085 |
| 2012-10-05 | 2012-10-03 | 34.195 | 17,127 | +1,318 | 0.01% | 585,653 |
| 2012-09-28 | 2012-09-26 | 35.049 | 15,809 | -1,845 | 0.01% | 554,085 |
| 2012-09-27 | 2012-09-25 | 35.437 | 17,654 | -39,479 | 0.01% | 625,609 |
| 2012-09-24 | 2012-09-20 | 34.388 | 57,133 | +2,573 | 0.02% | 1,964,697 |
| 2012-09-21 | 2012-09-19 | 35.049 | 54,560 | -257 | 0.02% | 1,912,256 |
| 2012-09-20 | 2012-09-18 | 34.310 | 54,817 | -7,721 | 0.02% | 1,880,794 |
| 2012-09-19 | 2012-09-17 | 33.572 | 62,538 | -2,573 | 0.02% | 2,099,534 |
| 2012-09-18 | 2012-09-14 | 33.494 | 65,111 | -5,919 | 0.02% | 2,180,855 |
| 2012-09-17 | 2012-09-13 | 32.251 | 71,030 | -515 | 0.02% | 2,290,789 |
| 2012-09-14 | 2012-09-12 | 32.096 | 71,545 | +9,779 | 0.02% | 2,296,279 |
| 2012-09-13 | 2012-09-11 | 31.046 | 61,766 | -1,544 | 0.02% | 1,917,615 |
| 2012-09-12 | 2012-09-10 | 30.425 | 63,310 | +1,287 | 0.02% | 1,926,191 |
| 2012-09-11 | 2012-09-07 | 30.308 | 62,023 | +257 | 0.02% | 1,879,804 |
| 2012-09-07 | 2012-09-05 | 29.881 | 61,766 | +2,317 | 0.02% | 1,845,615 |
| 2012-09-06 | 2012-09-04 | 29.842 | 59,449 | -24,707 | 0.02% | 1,774,071 |
| 2012-09-04 | 2012-08-31 | 29.686 | 84,156 | +515 | 0.03% | 2,498,295 |
| 2012-09-03 | 2012-08-30 | 29.920 | 83,641 | +2,574 | 0.03% | 2,502,506 |
| 2012-08-30 | 2012-08-28 | 29.920 | 81,067 | +24,706 | 0.03% | 2,425,493 |
| 2012-08-29 | 2012-08-27 | 30.153 | 56,361 | +5,147 | 0.02% | 1,699,439 |
| 2012-08-27 | 2012-08-23 | 30.269 | 51,214 | +1,802 | 0.02% | 1,550,213 |
| 2012-08-22 | 2012-08-20 | 30.114 | 49,412 | +514 | 0.02% | 1,487,988 |
| 2012-08-21 | 2012-08-17 | 30.502 | 48,898 | -1,286 | 0.02% | 1,491,509 |
| 2012-08-17 | 2012-08-15 | 29.881 | 50,184 | +7,463 | 0.02% | 1,499,536 |
| 2012-08-15 | 2012-08-13 | 30.036 | 42,721 | +1,544 | 0.01% | 1,283,176 |
| 2012-08-14 | 2012-08-10 | 29.725 | 41,177 | +25,736 | 0.01% | 1,224,000 |
| 2012-08-10 | 2012-08-08 | 29.842 | 15,441 | -1,287 | 0.01% | 460,789 |
| 2012-07-23 | 2012-07-19 | 29.842 | 16,728 | +1,287 | 0.01% | 499,195 |
| 2012-07-06 | 2012-07-04 | 32.578 | 15,441 | -34,486 | 0.01% | 503,035 |
| 2012-07-05 | 2012-07-03 | 32.051 | 49,927 | -66,066 | 0.02% | 1,600,217 |
| 2012-07-04 | 2012-06-29 | 31.727 | 115,993 | +2,468 | 0.04% | 3,680,107 |
| 2012-07-03 | 2012-06-28 | 31.484 | 113,525 | -987 | 0.04% | 3,574,205 |
| 2012-06-27 | 2012-06-25 | 31.038 | 114,512 | +2,221 | 0.04% | 3,554,239 |
| 2012-06-25 | 2012-06-21 | 30.957 | 112,291 | -247 | 0.04% | 3,476,204 |
| 2012-06-21 | 2012-06-19 | 31.038 | 112,538 | +7,651 | 0.04% | 3,492,970 |
| 2012-06-20 | 2012-06-18 | 31.119 | 104,887 | +16,535 | 0.04% | 3,263,997 |
| 2012-06-19 | 2012-06-15 | 30.998 | 88,352 | +3,455 | 0.03% | 2,738,702 |
| 2012-06-18 | 2012-06-14 | 29.863 | 84,897 | +1,975 | 0.03% | 2,535,285 |
| 2012-06-15 | 2012-06-13 | 29.944 | 82,922 | +14,314 | 0.03% | 2,483,025 |
| 2012-06-14 | 2012-06-12 | 29.782 | 68,608 | -1,481 | 0.02% | 2,043,285 |
| 2012-06-12 | 2012-06-08 | 29.377 | 70,089 | +4,689 | 0.02% | 2,058,993 |
| 2012-06-11 | 2012-06-07 | 29.985 | 65,400 | +740 | 0.02% | 1,960,995 |
| 2012-06-07 | 2012-06-05 | 28.688 | 64,660 | +2,468 | 0.02% | 1,854,966 |
| 2012-06-05 | 2012-06-01 | 30.106 | 62,192 | +5,183 | 0.02% | 1,872,364 |
| 2012-05-30 | 2012-05-28 | 30.876 | 57,009 | +1,234 | 0.02% | 1,760,213 |
| 2012-05-29 | 2012-05-25 | 30.998 | 55,775 | +1,234 | 0.02% | 1,728,892 |
| 2012-05-25 | 2012-05-23 | 30.066 | 54,541 | +3,208 | 0.02% | 1,639,811 |
| 2012-05-24 | 2012-05-22 | 30.673 | 51,333 | -2,468 | 0.02% | 1,574,561 |
| 2012-05-11 | 2012-05-09 | 31.403 | 53,801 | +2,468 | 0.02% | 1,689,503 |
| 2012-05-08 | 2012-05-04 | 32.537 | 51,333 | +494 | 0.02% | 1,670,241 |
| 2012-05-07 | 2012-05-03 | 32.740 | 50,839 | +5,676 | 0.02% | 1,664,467 |
| 2012-05-03 | 2012-04-30 | 32.983 | 45,163 | +987 | 0.02% | 1,489,615 |
| 2012-04-27 | 2012-04-25 | 32.618 | 44,176 | -2,468 | 0.02% | 1,440,951 |
| 2012-04-26 | 2012-04-24 | 32.780 | 46,644 | +4,689 | 0.02% | 1,529,013 |
| 2012-04-25 | 2012-04-23 | 32.862 | 41,955 | +741 | 0.01% | 1,378,705 |
| 2012-04-23 | 2012-04-19 | 33.267 | 41,214 | -1,234 | 0.01% | 1,371,055 |
| 2012-04-19 | 2012-04-17 | 33.064 | 42,448 | -6,664 | 0.01% | 1,403,506 |
| 2012-04-18 | 2012-04-16 | 32.335 | 49,112 | +1,234 | 0.02% | 1,588,025 |
| 2012-04-17 | 2012-04-13 | 32.740 | 47,878 | -24,186 | 0.02% | 1,567,524 |
| 2012-04-16 | 2012-04-12 | 32.213 | 72,064 | +1,234 | 0.03% | 2,321,413 |
| 2012-04-13 | 2012-04-11 | 31.524 | 70,830 | +741 | 0.02% | 2,232,872 |
| 2012-04-12 | 2012-04-10 | 32.011 | 70,089 | +740 | 0.02% | 2,243,592 |
| 2012-04-11 | 2012-04-05 | 32.740 | 69,349 | +494 | 0.02% | 2,270,484 |
| 2012-04-10 | 2012-04-03 | 32.740 | 68,855 | -2,962 | 0.02% | 2,254,311 |
| 2012-04-05 | 2012-04-02 | 30.998 | 71,817 | +3,702 | 0.03% | 2,226,156 |
| 2012-04-03 | 2012-03-30 | 31.605 | 68,115 | +1,481 | 0.02% | 2,152,803 |
| 2012-04-02 | 2012-03-29 | 32.375 | 66,634 | +2,468 | 0.02% | 2,157,295 |
| 2012-03-30 | 2012-03-28 | 32.943 | 64,166 | +3,455 | 0.02% | 2,113,793 |
| 2012-03-29 | 2012-03-27 | 33.145 | 60,711 | -494 | 0.02% | 2,012,276 |
| 2012-03-26 | 2012-03-22 | 32.092 | 61,205 | -2,961 | 0.02% | 1,964,170 |
| 2012-03-23 | 2012-03-21 | 32.699 | 64,166 | +25,666 | 0.02% | 2,098,193 |
| 2012-03-22 | 2012-03-20 | 33.145 | 38,500 | +247 | 0.01% | 1,276,089 |
| 2012-03-16 | 2012-03-14 | 34.199 | 38,253 | +2,221 | 0.01% | 1,308,202 |
| 2012-03-06 | 2012-03-02 | 35.131 | 36,032 | -3,208 | 0.01% | 1,265,827 |
| 2012-03-05 | 2012-03-01 | 35.090 | 39,240 | -1,728 | 0.01% | 1,376,936 |
| 2012-03-02 | 2012-02-29 | 34.361 | 40,968 | -14,314 | 0.01% | 1,407,692 |
| 2012-03-01 | 2012-02-28 | 34.280 | 55,282 | -27,394 | 0.02% | 1,895,052 |
| 2012-02-29 | 2012-02-27 | 34.320 | 82,676 | +29,615 | 0.03% | 2,837,460 |
| 2012-02-27 | 2012-02-23 | 35.171 | 53,061 | -127,098 | 0.02% | 1,866,217 |
| 2012-02-20 | 2012-02-16 | 34.239 | 180,159 | -494 | 0.06% | 6,168,500 |
| 2012-02-17 | 2012-02-15 | 33.591 | 180,653 | +28,628 | 0.06% | 6,068,294 |
| 2012-02-15 | 2012-02-13 | 32.011 | 152,025 | +7,898 | 0.05% | 4,866,414 |
| 2012-02-14 | 2012-02-10 | 32.132 | 144,127 | +14,067 | 0.05% | 4,631,114 |
| 2012-02-13 | 2012-02-09 | 32.578 | 130,060 | -16,042 | 0.05% | 4,237,080 |
| 2012-02-10 | 2012-02-08 | 32.011 | 146,102 | -2,714 | 0.05% | 4,676,815 |
| 2012-02-09 | 2012-02-07 | 30.917 | 148,816 | +17,275 | 0.05% | 4,600,882 |
| 2012-02-08 | 2012-02-06 | 30.552 | 131,541 | +2,468 | 0.05% | 4,018,828 |
| 2012-02-07 | 2012-02-03 | 30.390 | 129,073 | +2,468 | 0.05% | 3,922,506 |
| 2012-02-06 | 2012-02-02 | 30.106 | 126,605 | -493 | 0.04% | 3,811,594 |
| 2012-02-03 | 2012-02-01 | 29.742 | 127,098 | -1,975 | 0.04% | 3,780,086 |
| 2012-02-02 | 2012-01-31 | 29.458 | 129,073 | +12,340 | 0.05% | 3,802,215 |
| 2012-01-31 | 2012-01-27 | 29.539 | 116,733 | +987 | 0.04% | 3,448,165 |
| 2012-01-27 | 2012-01-20 | 29.296 | 115,746 | +494 | 0.04% | 3,390,870 |
| 2012-01-26 | 2012-01-19 | 29.336 | 115,252 | -4,196 | 0.04% | 3,381,068 |
| 2012-01-20 | 2012-01-18 | 28.485 | 119,448 | -1,727 | 0.04% | 3,402,523 |
| 2012-01-19 | 2012-01-17 | 28.647 | 121,175 | +3,208 | 0.04% | 3,471,358 |
| 2012-01-16 | 2012-01-12 | 28.445 | 117,967 | +4,936 | 0.04% | 3,355,557 |
| 2012-01-13 | 2012-01-11 | 27.959 | 113,031 | +493 | 0.04% | 3,160,193 |
| 2012-01-05 | 2012-01-03 | 27.959 | 112,538 | +30,109 | 0.04% | 3,146,409 |
| 2012-01-04 | 2011-12-30 | 27.553 | 82,429 | +247 | 0.03% | 2,271,202 |
| 2011-12-29 | 2011-12-23 | 27.594 | 82,182 | -987 | 0.03% | 2,267,727 |
| 2011-12-21 | 2011-12-19 | 25.933 | 83,169 | -3,209 | 0.03% | 2,156,793 |
| 2011-12-20 | 2011-12-16 | 26.014 | 86,378 | +3,209 | 0.03% | 2,247,010 |
| 2011-12-19 | 2011-12-15 | 25.649 | 83,169 | -494 | 0.03% | 2,133,203 |
| 2011-12-16 | 2011-12-14 | 25.892 | 83,663 | -21,471 | 0.03% | 2,166,213 |
| 2011-12-14 | 2011-12-12 | 26.054 | 105,134 | +2,468 | 0.04% | 2,739,183 |
| 2011-12-05 | 2011-12-01 | 27.270 | 102,666 | +34,058 | 0.04% | 2,799,681 |
| 2011-12-02 | 2011-11-30 | 26.135 | 68,608 | -988 | 0.02% | 1,793,087 |
| 2011-12-01 | 2011-11-29 | 26.297 | 69,596 | +2,221 | 0.02% | 1,830,189 |
| 2011-11-30 | 2011-11-28 | 26.216 | 67,375 | +5,183 | 0.02% | 1,766,322 |
| 2011-11-29 | 2011-11-25 | 26.419 | 62,192 | +1,481 | 0.02% | 1,643,043 |
| 2011-11-28 | 2011-11-24 | 26.419 | 60,711 | +1,727 | 0.02% | 1,603,917 |
| 2011-11-24 | 2011-11-22 | 26.459 | 58,984 | +10,613 | 0.02% | 1,560,682 |
| 2011-11-23 | 2011-11-21 | 26.946 | 48,371 | +7,157 | 0.02% | 1,303,388 |
| 2011-11-22 | 2011-11-18 | 27.270 | 41,214 | +17,275 | 0.01% | 1,123,898 |
| 2011-11-15 | 2011-11-11 | 29.012 | 23,939 | +494 | 0.01% | 694,522 |
| 2011-11-14 | 2011-11-10 | 28.729 | 23,445 | +9,131 | 0.01% | 673,540 |
| 2011-11-10 | 2011-11-08 | 30.390 | 14,314 | -494 | 0.01% | 435,000 |
| 2011-11-09 | 2011-11-07 | 30.592 | 14,808 | -1,480 | 0.01% | 453,013 |
| 2011-11-08 | 2011-11-04 | 29.944 | 16,288 | +4,442 | 0.01% | 487,730 |
| 2011-11-04 | 2011-11-02 | 29.904 | 11,846 | +740 | 0.00% | 354,238 |
| 2011-11-02 | 2011-10-31 | 30.471 | 11,106 | +1,975 | 0.00% | 338,409 |
| 2011-11-01 | 2011-10-28 | 31.605 | 9,131 | -1,481 | 0.00% | 288,589 |
| 2011-10-31 | 2011-10-27 | 30.430 | 10,612 | +1,974 | 0.00% | 322,927 |
| 2011-10-26 | 2011-10-24 | 29.093 | 8,638 | -247 | 0.00% | 251,307 |
| 2011-10-24 | 2011-10-20 | 28.810 | 8,885 | +8,885 | 0.00% | 255,973 |
| 2011-10-19 | 2011-10-17 | 30.552 | 0 | -1,481 | ||
| 2011-10-17 | 2011-10-13 | 30.025 | 1,481 | -3,455 | 0.00% | 44,467 |
| 2011-10-11 | 2011-10-07 | 28.202 | 4,936 | -2,468 | 0.00% | 139,204 |
| 2011-10-07 | 2011-10-04 | 24.231 | 7,404 | +2,468 | 0.00% | 179,405 |
| 2011-10-06 | 2011-10-03 | 24.271 | 4,936 | +4,936 | 0.00% | 119,803 |
| 2011-10-03 | 2011-09-28 | 30.051 | 0 | -494 | ||
| 2011-09-30 | 2011-09-27 | 30.259 | 494 | -214,183 | 0.00% | 14,948 |
| 2011-09-28 | 2011-09-26 | 28.381 | 214,677 | +12,459 | 0.08% | 6,092,796 |
| 2011-09-27 | 2011-09-23 | 29.633 | 202,218 | +12,219 | 0.07% | 5,992,394 |
| 2011-09-26 | 2011-09-22 | 31.971 | 189,999 | -2,875 | 0.07% | 6,074,385 |
| 2011-09-20 | 2011-09-16 | 34.433 | 192,874 | +3,834 | 0.07% | 6,641,251 |
| 2011-09-16 | 2011-09-14 | 35.059 | 189,040 | +2,395 | 0.07% | 6,627,584 |
| 2011-09-15 | 2011-09-12 | 36.228 | 186,645 | +4,792 | 0.07% | 6,761,738 |
| 2011-09-09 | 2011-09-07 | 38.189 | 181,853 | +240 | 0.07% | 6,944,865 |
| 2011-09-08 | 2011-09-06 | 37.814 | 181,613 | +2,396 | 0.07% | 6,867,479 |
| 2011-09-07 | 2011-09-05 | 38.398 | 179,217 | +958 | 0.07% | 6,881,597 |
| 2011-09-01 | 2011-08-30 | 38.565 | 178,259 | +9,345 | 0.06% | 6,874,572 |
| 2011-08-26 | 2011-08-24 | 37.730 | 168,914 | +2,156 | 0.06% | 6,373,182 |
| 2011-08-24 | 2011-08-22 | 36.603 | 166,758 | +14,376 | 0.06% | 6,103,915 |
| 2011-08-19 | 2011-08-17 | 39.734 | 152,382 | -240 | 0.06% | 6,054,703 |
| 2011-08-15 | 2011-08-11 | 38.106 | 152,622 | +7,427 | 0.06% | 5,815,809 |
| 2011-08-12 | 2011-08-10 | 38.815 | 145,195 | +21,564 | 0.05% | 5,635,816 |
| 2011-08-11 | 2011-08-09 | 37.563 | 123,631 | +31,627 | 0.04% | 4,643,999 |
| 2011-08-10 | 2011-08-08 | 39.066 | 92,004 | +39,533 | 0.03% | 3,594,221 |
| 2011-08-09 | 2011-08-05 | 41.028 | 52,471 | +52,231 | 0.02% | 2,152,757 |
| 2011-07-29 | 2011-07-27 | 43.407 | 240 | -239 | 0.00% | 10,418 |
| 2011-07-15 | 2011-07-13 | 42.989 | 479 | +479 | 0.00% | 20,592 |
| 2011-07-07 | 2011-07-05 | 45.744 | 0 | -240 | ||
| 2011-07-06 | 2011-07-04 | 43.991 | 240 | +240 | 0.00% | 10,558 |
| 2011-07-04 | 2011-06-29 | 45.952 | 0 | -169,873 | ||
| 2011-06-30 | 2011-06-28 | 45.694 | 169,873 | +3,928 | 0.06% | 7,762,160 |
| 2011-06-27 | 2011-06-23 | 45.005 | 165,945 | -1,859 | 0.06% | 7,468,435 |
| 2011-06-15 | 2011-06-13 | 45.264 | 167,804 | +232 | 0.06% | 7,595,420 |
| 2011-06-14 | 2011-06-10 | 45.952 | 167,572 | -232 | 0.06% | 7,700,279 |
| 2011-06-10 | 2011-06-08 | 46.554 | 167,804 | +697 | 0.06% | 7,812,019 |
| 2011-06-09 | 2011-06-07 | 46.985 | 167,107 | -5,113 | 0.06% | 7,851,471 |
| 2011-06-03 | 2011-06-01 | 47.673 | 172,220 | +464 | 0.06% | 8,210,263 |
| 2011-06-01 | 2011-05-30 | 46.382 | 171,756 | -13,944 | 0.06% | 7,966,442 |
| 2011-05-30 | 2011-05-26 | 45.092 | 185,700 | -930 | 0.07% | 8,373,498 |
| 2011-05-26 | 2011-05-24 | 45.264 | 186,630 | -3,719 | 0.07% | 8,447,553 |
| 2011-05-23 | 2011-05-19 | 45.694 | 190,349 | +5,578 | 0.07% | 8,697,789 |
| 2011-05-20 | 2011-05-18 | 44.317 | 184,771 | +5,578 | 0.07% | 8,188,508 |
| 2011-05-19 | 2011-05-17 | 43.543 | 179,193 | +5,578 | 0.07% | 7,802,527 |
| 2011-05-17 | 2011-05-13 | 43.112 | 173,615 | +20,685 | 0.06% | 7,484,946 |
| 2011-05-16 | 2011-05-12 | 43.112 | 152,930 | +25,798 | 0.06% | 6,593,168 |
| 2011-05-11 | 2011-05-06 | 42.983 | 127,132 | +11,854 | 0.05% | 5,464,546 |
| 2011-05-09 | 2011-05-05 | 43.198 | 115,278 | +10,458 | 0.04% | 4,979,823 |
| 2011-05-05 | 2011-05-03 | 43.284 | 104,820 | +233 | 0.04% | 4,537,074 |
| 2011-05-03 | 2011-04-28 | 43.370 | 104,587 | -1,627 | 0.04% | 4,535,989 |
| 2011-04-27 | 2011-04-21 | 44.919 | 106,214 | +4,648 | 0.04% | 4,771,072 |
| 2011-04-21 | 2011-04-19 | 44.747 | 101,566 | +4,648 | 0.04% | 4,544,807 |
| 2011-04-19 | 2011-04-15 | 44.919 | 96,918 | +4,649 | 0.04% | 4,353,501 |
| 2011-04-18 | 2011-04-14 | 45.522 | 92,269 | -2,324 | 0.03% | 4,200,251 |
| 2011-04-13 | 2011-04-11 | 45.436 | 94,593 | -2,325 | 0.04% | 4,297,903 |
| 2011-04-11 | 2011-04-07 | 45.350 | 96,918 | -2,324 | 0.04% | 4,395,201 |
| 2011-04-07 | 2011-04-04 | 45.436 | 99,242 | -4,648 | 0.04% | 4,509,134 |
| 2011-04-06 | 2011-04-01 | 44.145 | 103,890 | -2,092 | 0.04% | 4,586,220 |
| 2011-04-04 | 2011-03-31 | 44.833 | 105,982 | +4,649 | 0.04% | 4,751,531 |
| 2011-04-01 | 2011-03-30 | 45.350 | 101,333 | +3,486 | 0.04% | 4,595,420 |
| 2011-03-31 | 2011-03-29 | 44.919 | 97,847 | +4,648 | 0.04% | 4,395,231 |
| 2011-03-25 | 2011-03-23 | 44.059 | 93,199 | -1,394 | 0.03% | 4,106,246 |
| 2011-03-22 | 2011-03-18 | 42.424 | 94,593 | +2,324 | 0.04% | 4,013,004 |
| 2011-03-11 | 2011-03-09 | 44.747 | 92,269 | +2,556 | 0.03% | 4,128,791 |
| 2011-03-01 | 2011-02-25 | 44.575 | 89,713 | +233 | 0.03% | 3,998,977 |
| 2011-02-21 | 2011-02-17 | 46.985 | 89,480 | -4,416 | 0.03% | 4,204,190 |
| 2011-02-18 | 2011-02-16 | 46.382 | 93,896 | -13,945 | 0.04% | 4,355,115 |
| 2011-02-16 | 2011-02-14 | 47.587 | 107,841 | -13,248 | 0.04% | 5,131,836 |
| 2011-02-15 | 2011-02-11 | 46.468 | 121,089 | -20,917 | 0.05% | 5,626,809 |
| 2011-02-14 | 2011-02-10 | 45.005 | 142,006 | -168,037 | 0.05% | 6,391,048 |
| 2011-02-09 | 2011-02-07 | 50.255 | 310,043 | -22,777 | 0.12% | 15,581,114 |
| 2011-02-07 | 2011-01-31 | 48.189 | 332,820 | -232 | 0.12% | 16,038,405 |
| 2011-02-01 | 2011-01-28 | 48.534 | 333,052 | -10,924 | 0.12% | 16,164,225 |
| 2011-01-31 | 2011-01-27 | 47.673 | 343,976 | -23,241 | 0.13% | 16,398,406 |
| 2011-01-27 | 2011-01-25 | 47.415 | 367,217 | -31,841 | 0.14% | 17,411,577 |
| 2011-01-25 | 2011-01-21 | 47.587 | 399,058 | -14,410 | 0.15% | 18,989,996 |
| 2011-01-24 | 2011-01-20 | 48.275 | 413,468 | -46,948 | 0.15% | 19,960,366 |
| 2011-01-21 | 2011-01-19 | 47.931 | 460,416 | -62,288 | 0.17% | 22,068,323 |
| 2011-01-20 | 2011-01-18 | 45.780 | 522,704 | -17,664 | 0.20% | 23,929,365 |
| 2011-01-19 | 2011-01-17 | 45.264 | 540,368 | -27,192 | 0.20% | 24,459,022 |
| 2011-01-14 | 2011-01-12 | 44.919 | 567,560 | -465 | 0.21% | 25,494,471 |
| 2011-01-13 | 2011-01-11 | 44.747 | 568,025 | -3,486 | 0.21% | 25,417,599 |
| 2011-01-12 | 2011-01-10 | 43.198 | 571,511 | +2,091 | 0.21% | 24,688,348 |
| 2011-01-11 | 2011-01-07 | 43.715 | 569,420 | -61,125 | 0.21% | 24,892,021 |
| 2011-01-06 | 2011-01-04 | 41.477 | 630,545 | -2,324 | 0.24% | 26,153,321 |
| 2011-01-05 | 2011-01-03 | 41.133 | 632,869 | -38,116 | 0.24% | 26,031,875 |
| 2011-01-04 | 2010-12-31 | 39.799 | 670,985 | -54,851 | 0.25% | 26,704,735 |
| 2011-01-03 | 2010-12-29 | 39.369 | 725,836 | -4,648 | 0.27% | 28,575,466 |
| 2010-12-29 | 2010-12-24 | 39.412 | 730,484 | -2,324 | 0.27% | 28,789,884 |
| 2010-12-23 | 2010-12-21 | 38.982 | 732,808 | -2,324 | 0.27% | 28,566,177 |
| 2010-12-21 | 2010-12-17 | 38.422 | 735,132 | +3,486 | 0.27% | 28,245,581 |
| 2010-12-17 | 2010-12-15 | 38.336 | 731,646 | +13,945 | 0.27% | 28,048,681 |
| 2010-12-13 | 2010-12-09 | 37.949 | 717,701 | -4,648 | 0.27% | 27,236,159 |
| 2010-12-07 | 2010-12-03 | 38.422 | 722,349 | +2,091 | 0.27% | 27,754,427 |
| 2010-12-01 | 2010-11-29 | 36.271 | 720,258 | +7,205 | 0.27% | 26,124,585 |
| 2010-11-26 | 2010-11-24 | 35.755 | 713,053 | -1,162 | 0.27% | 25,495,091 |
| 2010-11-19 | 2010-11-17 | 36.744 | 714,215 | +1,395 | 0.27% | 26,243,428 |
| 2010-11-17 | 2010-11-15 | 38.121 | 712,820 | -930 | 0.27% | 27,173,609 |
| 2010-11-11 | 2010-11-09 | 39.283 | 713,750 | -1,162 | 0.27% | 28,038,232 |
| 2010-11-10 | 2010-11-08 | 39.369 | 714,912 | -1,162 | 0.27% | 28,145,399 |
| 2010-11-08 | 2010-11-04 | 38.595 | 716,074 | +45,553 | 0.27% | 27,636,566 |
| 2010-11-05 | 2010-11-03 | 38.035 | 670,521 | +4,649 | 0.25% | 25,503,417 |
| 2010-11-04 | 2010-11-02 | 37.648 | 665,872 | -697 | 0.25% | 25,068,742 |
| 2010-11-03 | 2010-11-01 | 37.562 | 666,569 | +17,198 | 0.25% | 25,037,622 |
| 2010-11-02 | 2010-10-29 | 37.046 | 649,371 | +11,156 | 0.24% | 24,056,352 |
| 2010-11-01 | 2010-10-28 | 37.046 | 638,215 | +24,172 | 0.24% | 23,643,071 |
| 2010-10-29 | 2010-10-27 | 37.046 | 614,043 | +14,874 | 0.23% | 22,747,604 |
| 2010-10-26 | 2010-10-22 | 37.433 | 599,169 | +1,162 | 0.22% | 22,428,608 |
| 2010-10-22 | 2010-10-20 | 37.734 | 598,007 | +13,945 | 0.22% | 22,565,221 |
| 2010-10-21 | 2010-10-19 | 38.465 | 584,062 | +17,431 | 0.22% | 22,466,230 |
| 2010-10-20 | 2010-10-18 | 37.949 | 566,631 | +17,664 | 0.21% | 21,503,178 |
| 2010-10-19 | 2010-10-15 | 38.595 | 548,967 | +51,132 | 0.21% | 21,187,144 |
| 2010-10-18 | 2010-10-14 | 38.250 | 497,835 | +55,780 | 0.19% | 19,042,366 |
| 2010-10-15 | 2010-10-13 | 38.293 | 442,055 | +58,104 | 0.17% | 16,927,781 |
| 2010-10-14 | 2010-10-12 | 38.293 | 383,951 | +100,403 | 0.14% | 14,702,783 |
| 2010-10-13 | 2010-10-11 | 38.595 | 283,548 | +63,915 | 0.11% | 10,943,412 |
| 2010-10-12 | 2010-10-08 | 38.293 | 219,633 | +22,312 | 0.08% | 8,410,491 |
| 2010-10-11 | 2010-10-07 | 38.207 | 197,321 | +37,186 | 0.07% | 7,539,109 |
| 2010-10-08 | 2010-10-06 | 37.949 | 160,135 | +18,594 | 0.06% | 6,076,991 |
| 2010-10-07 | 2010-10-05 | 37.519 | 141,541 | +37,186 | 0.05% | 5,310,464 |
| 2010-10-06 | 2010-10-04 | 38.078 | 104,355 | +48,575 | 0.04% | 3,973,656 |
| 2010-10-05 | 2010-09-30 | 37.304 | 55,780 | +55,780 | 0.02% | 2,080,805 |
| 2010-10-04 | 2010-09-29 | 39.518 | 0 | -1,374,741 | ||
| 2010-09-30 | 2010-09-28 | 38.902 | 1,374,741 | +84,246 | 0.51% | 53,479,668 |
| 2010-09-29 | 2010-09-27 | 39.562 | 1,290,495 | -148,388 | 0.49% | 51,054,211 |
| 2010-09-28 | 2010-09-24 | 37.845 | 1,438,883 | -14,543 | 0.55% | 54,455,216 |
| 2010-09-27 | 2010-09-22 | 37.317 | 1,453,426 | +909 | 0.56% | 54,238,083 |
| 2010-09-24 | 2010-09-21 | 37.009 | 1,452,517 | +1,136 | 0.56% | 53,756,721 |
| 2010-09-22 | 2010-09-20 | 36.745 | 1,451,381 | -2,954 | 0.56% | 53,331,458 |
| 2010-09-21 | 2010-09-17 | 35.249 | 1,454,335 | +43,630 | 0.56% | 51,264,004 |
| 2010-09-17 | 2010-09-15 | 36.481 | 1,410,705 | +31,814 | 0.54% | 51,464,326 |
| 2010-09-10 | 2010-09-08 | 36.349 | 1,378,891 | +17,043 | 0.53% | 50,121,670 |
| 2010-09-09 | 2010-09-07 | 36.613 | 1,361,848 | +10,680 | 0.52% | 49,861,750 |
| 2010-09-06 | 2010-09-02 | 35.953 | 1,351,168 | +13,634 | 0.52% | 48,578,820 |
| 2010-09-03 | 2010-09-01 | 35.997 | 1,337,534 | +21,588 | 0.51% | 48,147,494 |
| 2010-09-02 | 2010-08-31 | 35.557 | 1,315,946 | +3,863 | 0.50% | 46,791,286 |
| 2010-09-01 | 2010-08-30 | 35.293 | 1,312,083 | +682 | 0.50% | 46,307,488 |
| 2010-08-30 | 2010-08-26 | 35.821 | 1,311,401 | +20,452 | 0.50% | 46,975,939 |
| 2010-08-27 | 2010-08-25 | 35.865 | 1,290,949 | -1,137 | 0.49% | 46,300,134 |
| 2010-08-26 | 2010-08-24 | 36.085 | 1,292,086 | +15,907 | 0.49% | 46,625,212 |
| 2010-08-25 | 2010-08-23 | 36.173 | 1,276,179 | +682 | 0.49% | 46,163,525 |
| 2010-08-24 | 2010-08-20 | 36.393 | 1,275,497 | +15,907 | 0.49% | 46,419,505 |
| 2010-08-23 | 2010-08-19 | 36.745 | 1,259,590 | +4,317 | 0.48% | 46,284,037 |
| 2010-08-20 | 2010-08-18 | 35.909 | 1,255,273 | +2,273 | 0.48% | 45,075,847 |
| 2010-08-19 | 2010-08-17 | 36.085 | 1,253,000 | -10,681 | 0.48% | 45,214,785 |
| 2010-08-18 | 2010-08-16 | 35.777 | 1,263,681 | -1,136 | 0.48% | 45,210,942 |
| 2010-08-17 | 2010-08-13 | 36.569 | 1,264,817 | +14,771 | 0.48% | 46,253,465 |
| 2010-08-16 | 2010-08-12 | 36.789 | 1,250,046 | +35,676 | 0.48% | 45,988,349 |
| 2010-08-12 | 2010-08-10 | 37.537 | 1,214,370 | +5,681 | 0.46% | 45,584,334 |
| 2010-08-10 | 2010-08-06 | 37.713 | 1,208,689 | +22,724 | 0.46% | 45,583,844 |
| 2010-08-09 | 2010-08-05 | 38.110 | 1,185,965 | +22,724 | 0.45% | 45,196,553 |
| 2010-08-06 | 2010-08-04 | 37.845 | 1,163,241 | +26,133 | 0.44% | 44,023,412 |
| 2010-08-05 | 2010-08-03 | 37.889 | 1,137,108 | +22,951 | 0.43% | 43,084,436 |
| 2010-08-04 | 2010-08-02 | 38.286 | 1,114,157 | +26,133 | 0.43% | 42,656,105 |
| 2010-08-03 | 2010-07-30 | 37.449 | 1,088,024 | +11,362 | 0.42% | 40,745,869 |
| 2010-08-02 | 2010-07-29 | 37.185 | 1,076,662 | +22,269 | 0.41% | 40,036,089 |
| 2010-07-30 | 2010-07-28 | 36.921 | 1,054,393 | +45,448 | 0.40% | 38,929,608 |
| 2010-07-29 | 2010-07-27 | 36.789 | 1,008,945 | +25,224 | 0.39% | 37,118,406 |
| 2010-07-28 | 2010-07-26 | 36.701 | 983,721 | +6,817 | 0.38% | 36,103,852 |
| 2010-07-26 | 2010-07-22 | 35.865 | 976,904 | +5,227 | 0.37% | 35,036,849 |
| 2010-07-23 | 2010-07-21 | 35.425 | 971,677 | +5,226 | 0.37% | 34,421,782 |
| 2010-07-22 | 2010-07-20 | 35.029 | 966,451 | +15,907 | 0.37% | 33,853,881 |
| 2010-07-21 | 2010-07-19 | 34.941 | 950,544 | +6,817 | 0.36% | 33,213,013 |
| 2010-07-20 | 2010-07-16 | 35.161 | 943,727 | +20,452 | 0.36% | 33,182,470 |
| 2010-07-19 | 2010-07-15 | 34.853 | 923,275 | +27,268 | 0.35% | 32,178,945 |
| 2010-07-16 | 2010-07-14 | 35.381 | 896,007 | +17,952 | 0.34% | 31,701,733 |
| 2010-07-15 | 2010-07-13 | 35.249 | 878,055 | +6,818 | 0.34% | 30,950,651 |
| 2010-07-14 | 2010-07-12 | 35.557 | 871,237 | +6,362 | 0.33% | 30,978,702 |
| 2010-07-12 | 2010-07-08 | 34.765 | 864,875 | +15,680 | 0.33% | 30,067,408 |
| 2010-07-09 | 2010-07-07 | 34.457 | 849,195 | +28,632 | 0.32% | 29,260,702 |
| 2010-07-02 | 2010-06-29 | 34.237 | 820,563 | +2,272 | 0.31% | 28,093,580 |
| 2010-06-29 | 2010-06-25 | 34.941 | 818,291 | +228 | 0.31% | 28,591,953 |
| 2010-06-24 | 2010-06-22 | 36.657 | 818,063 | -11,817 | 0.31% | 29,987,986 |
| 2010-06-23 | 2010-06-21 | 36.437 | 829,880 | -2,272 | 0.32% | 30,238,566 |
| 2010-06-22 | 2010-06-18 | 34.017 | 832,152 | +83,624 | 0.32% | 28,307,252 |
| 2010-06-21 | 2010-06-17 | 34.193 | 748,528 | +682 | 0.29% | 25,594,380 |
| 2010-06-18 | 2010-06-15 | 34.985 | 747,846 | +10,226 | 0.29% | 26,163,441 |
| 2010-06-15 | 2010-06-11 | 33.797 | 737,620 | +87,260 | 0.28% | 24,929,264 |
| 2010-06-14 | 2010-06-10 | 33.841 | 650,360 | +87,487 | 0.25% | 22,008,767 |
| 2010-06-11 | 2010-06-09 | 33.533 | 562,873 | +22,724 | 0.22% | 18,874,738 |
| 2010-06-09 | 2010-06-07 | 34.237 | 540,149 | +19,315 | 0.21% | 18,493,058 |
| 2010-06-07 | 2010-06-03 | 34.985 | 520,834 | +60,219 | 0.20% | 18,221,411 |
| 2010-06-04 | 2010-06-02 | 33.797 | 460,615 | +46,130 | 0.18% | 15,567,356 |
| 2010-06-02 | 2010-05-31 | 34.545 | 414,485 | +227 | 0.16% | 14,318,385 |
| 2010-06-01 | 2010-05-28 | 35.689 | 414,258 | +9,089 | 0.16% | 14,784,523 |
| 2010-05-31 | 2010-05-27 | 33.929 | 405,169 | +38,631 | 0.15% | 13,746,943 |
| 2010-05-28 | 2010-05-26 | 32.609 | 366,538 | +98,622 | 0.14% | 11,952,335 |
| 2010-05-27 | 2010-05-25 | 33.269 | 267,916 | +22,270 | 0.10% | 8,913,248 |
| 2010-05-25 | 2010-05-20 | 35.645 | 245,646 | +127,027 | 0.09% | 8,756,091 |
| 2010-05-24 | 2010-05-19 | 35.865 | 118,619 | +27,269 | 0.05% | 4,254,293 |
| 2010-05-20 | 2010-05-18 | 36.745 | 91,350 | +47,720 | 0.03% | 3,356,685 |
| 2010-05-19 | 2010-05-17 | 36.877 | 43,630 | +31,814 | 0.02% | 1,608,958 |
| 2010-05-18 | 2010-05-14 | 37.317 | 11,816 | +11,816 | 0.00% | 440,942 |
| 2010-05-14 | 2010-05-12 | 41.989 | 0 | -40,449 | ||
| 2010-05-13 | 2010-05-11 | 42.080 | 40,449 | +1,406 | 0.02% | 1,702,092 |
| 2010-05-10 | 2010-05-06 | 40.803 | 39,043 | +1,096 | 0.02% | 1,593,088 |
| 2010-05-07 | 2010-05-05 | 41.533 | 37,947 | -2,193 | 0.02% | 1,576,047 |
| 2010-05-06 | 2010-05-04 | 42.855 | 40,140 | -2,193 | 0.02% | 1,720,199 |
| 2010-05-04 | 2010-04-30 | 43.676 | 42,333 | +5,264 | 0.02% | 1,848,919 |
| 2010-04-30 | 2010-04-28 | 43.767 | 37,069 | +36,192 | 0.01% | 1,622,391 |
| 2010-04-28 | 2010-04-26 | 44.633 | 877 | -27,418 | 0.00% | 39,143 |
| 2010-04-26 | 2010-04-22 | 44.861 | 28,295 | +1,096 | 0.01% | 1,269,341 |
| 2010-04-22 | 2010-04-20 | 44.724 | 27,199 | +439 | 0.01% | 1,216,453 |
| 2010-04-14 | 2010-04-12 | 45.864 | 26,760 | -1,097 | 0.01% | 1,227,319 |
| 2010-04-13 | 2010-04-09 | 45.773 | 27,857 | +24,786 | 0.01% | 1,275,092 |
| 2010-04-12 | 2010-04-08 | 46.320 | 3,071 | +1,097 | 0.00% | 142,248 |
| 2010-04-09 | 2010-04-07 | 47.049 | 1,974 | +658 | 0.00% | 92,875 |
| 2010-04-07 | 2010-03-31 | 44.861 | 1,316 | +439 | 0.00% | 59,037 |
| 2010-03-26 | 2010-03-24 | 44.587 | 877 | -57,249 | 0.00% | 39,103 |
| 2010-03-25 | 2010-03-23 | 44.359 | 58,126 | -36,411 | 0.02% | 2,578,438 |
| 2010-03-24 | 2010-03-22 | 44.724 | 94,537 | -37,289 | 0.04% | 4,228,090 |
| 2010-03-22 | 2010-03-18 | 43.676 | 131,826 | -39,921 | 0.05% | 5,757,580 |
| 2010-03-19 | 2010-03-17 | 44.451 | 171,747 | -168,237 | 0.07% | 7,634,264 |
| 2010-03-18 | 2010-03-16 | 42.764 | 339,984 | -35,314 | 0.13% | 14,539,007 |
| 2010-03-17 | 2010-03-15 | 42.399 | 375,298 | -84,009 | 0.15% | 15,912,288 |
| 2010-03-15 | 2010-03-11 | 42.171 | 459,307 | -38,605 | 0.18% | 19,369,491 |
| 2010-03-12 | 2010-03-10 | 42.353 | 497,912 | -36,411 | 0.20% | 21,088,308 |
| 2010-03-11 | 2010-03-09 | 42.353 | 534,323 | -38,385 | 0.21% | 22,630,440 |
| 2010-03-10 | 2010-03-08 | 42.490 | 572,708 | -62,513 | 0.23% | 24,334,509 |
| 2010-03-09 | 2010-03-05 | 41.943 | 635,221 | -117,130 | 0.25% | 26,643,182 |
| 2010-03-08 | 2010-03-04 | 41.989 | 752,351 | -25,883 | 0.30% | 31,590,286 |
| 2010-03-05 | 2010-03-03 | 41.943 | 778,234 | -24,128 | 0.31% | 32,641,601 |
| 2010-03-04 | 2010-03-02 | 41.898 | 802,362 | -1,097 | 0.32% | 33,617,025 |
| 2010-03-03 | 2010-03-01 | 40.712 | 803,459 | -23,031 | 0.32% | 32,710,607 |
| 2010-03-02 | 2010-02-26 | 40.530 | 826,490 | -3,729 | 0.33% | 33,497,530 |
| 2010-03-01 | 2010-02-25 | 40.165 | 830,219 | +220 | 0.33% | 33,345,866 |
| 2010-02-25 | 2010-02-23 | 39.983 | 829,999 | -1,097 | 0.33% | 33,185,669 |
| 2010-02-23 | 2010-02-19 | 39.208 | 831,096 | +1,097 | 0.33% | 32,585,400 |
| 2010-02-22 | 2010-02-18 | 40.530 | 829,999 | -2,194 | 0.33% | 33,639,749 |
| 2010-02-19 | 2010-02-17 | 39.846 | 832,193 | +2,194 | 0.33% | 33,159,572 |
| 2010-02-17 | 2010-02-11 | 39.390 | 829,999 | -220 | 0.33% | 32,693,750 |
| 2010-02-11 | 2010-02-09 | 37.658 | 830,219 | +39,482 | 0.33% | 31,264,115 |
| 2010-02-03 | 2010-02-01 | 38.022 | 790,737 | +13,161 | 0.31% | 30,065,715 |
| 2010-01-29 | 2010-01-27 | 37.156 | 777,576 | +43,869 | 0.31% | 28,891,752 |
| 2010-01-28 | 2010-01-26 | 37.840 | 733,707 | +21,496 | 0.29% | 27,763,497 |
| 2010-01-25 | 2010-01-21 | 40.165 | 712,211 | +9,870 | 0.28% | 28,606,057 |
| 2010-01-21 | 2010-01-19 | 41.396 | 702,341 | +2,194 | 0.28% | 29,074,168 |
| 2010-01-20 | 2010-01-18 | 41.715 | 700,147 | +1,096 | 0.28% | 29,206,784 |
| 2010-01-18 | 2010-01-14 | 41.852 | 699,051 | +1,097 | 0.28% | 29,256,675 |
| 2010-01-15 | 2010-01-13 | 41.943 | 697,954 | +1,097 | 0.28% | 29,274,403 |
| 2010-01-14 | 2010-01-12 | 42.992 | 696,857 | +5,045 | 0.28% | 29,959,101 |
| 2010-01-12 | 2010-01-08 | 41.806 | 691,812 | +1,096 | 0.27% | 28,922,168 |
| 2010-01-08 | 2010-01-06 | 42.536 | 690,716 | -9,212 | 0.27% | 29,380,189 |
| 2010-01-07 | 2010-01-05 | 42.992 | 699,928 | -1,974 | 0.28% | 30,091,129 |
| 2010-01-05 | 2009-12-31 | 41.077 | 701,902 | -18,206 | 0.28% | 28,831,995 |
| 2010-01-04 | 2009-12-29 | 38.114 | 720,108 | +20,399 | 0.29% | 27,445,891 |
| 2009-12-30 | 2009-12-28 | 37.703 | 699,709 | -2,632 | 0.28% | 26,381,312 |
| 2009-12-28 | 2009-12-22 | 37.703 | 702,341 | +10,529 | 0.28% | 26,480,547 |
| 2009-12-23 | 2009-12-21 | 37.065 | 691,812 | +18,205 | 0.27% | 25,642,009 |
| 2009-12-22 | 2009-12-18 | 36.928 | 673,607 | +45,843 | 0.27% | 24,875,111 |
| 2009-12-21 | 2009-12-17 | 37.293 | 627,764 | +22,154 | 0.25% | 23,411,171 |
| 2009-12-18 | 2009-12-16 | 37.339 | 605,610 | +4,387 | 0.24% | 22,612,593 |
| 2009-12-17 | 2009-12-15 | 37.156 | 601,223 | +27,199 | 0.24% | 22,339,148 |
| 2009-12-16 | 2009-12-14 | 37.247 | 574,024 | +52,862 | 0.23% | 21,380,878 |
| 2009-12-15 | 2009-12-11 | 37.521 | 521,162 | +60,758 | 0.21% | 19,554,468 |
| 2009-12-14 | 2009-12-10 | 37.840 | 460,404 | +95,854 | 0.18% | 17,421,703 |
| 2009-12-11 | 2009-12-09 | 38.068 | 364,550 | +27,637 | 0.14% | 13,877,684 |
| 2009-12-10 | 2009-12-08 | 38.569 | 336,913 | +20,399 | 0.13% | 12,994,559 |
| 2009-12-09 | 2009-12-07 | 37.931 | 316,514 | +35,095 | 0.13% | 12,005,760 |
| 2009-12-08 | 2009-12-04 | 38.250 | 281,419 | +21,935 | 0.11% | 10,764,374 |
| 2009-12-07 | 2009-12-03 | 38.615 | 259,484 | -5,484 | 0.10% | 10,019,993 |
| 2009-12-04 | 2009-12-02 | 38.068 | 264,968 | +37,947 | 0.10% | 10,086,798 |
| 2009-12-03 | 2009-12-01 | 37.703 | 227,021 | +6,580 | 0.09% | 8,559,432 |
| 2009-12-02 | 2009-11-30 | 37.384 | 220,441 | +21,934 | 0.09% | 8,240,995 |
| 2009-12-01 | 2009-11-27 | 37.384 | 198,507 | +14,258 | 0.08% | 7,421,011 |
| 2009-11-30 | 2009-11-26 | 38.569 | 184,249 | -878 | 0.07% | 7,106,388 |
| 2009-11-27 | 2009-11-25 | 38.569 | 185,127 | -3,729 | 0.07% | 7,140,252 |
| 2009-11-26 | 2009-11-24 | 38.615 | 188,856 | +7,678 | 0.07% | 7,292,688 |
| 2009-11-25 | 2009-11-23 | 38.797 | 181,178 | +10,967 | 0.07% | 7,029,241 |
| 2009-11-23 | 2009-11-19 | 38.524 | 170,211 | +6,361 | 0.07% | 6,557,190 |
| 2009-11-20 | 2009-11-18 | 38.205 | 163,850 | +26,540 | 0.06% | 6,259,849 |
| 2009-11-19 | 2009-11-17 | 38.752 | 137,310 | +51,766 | 0.05% | 5,321,015 |
| 2009-11-18 | 2009-11-16 | 38.068 | 85,544 | -1,316 | 0.03% | 3,256,488 |
| 2009-11-10 | 2009-11-06 | 38.205 | 86,860 | +5,045 | 0.03% | 3,318,465 |
| 2009-11-06 | 2009-11-04 | 38.524 | 81,815 | +25,224 | 0.03% | 3,151,832 |
| 2009-11-05 | 2009-11-03 | 37.612 | 56,591 | +6,580 | 0.02% | 2,128,505 |
| 2009-11-04 | 2009-11-02 | 38.752 | 50,011 | +47,379 | 0.02% | 1,938,018 |
| 2009-11-02 | 2009-10-29 | 37.156 | 2,632 | +2,632 | 0.00% | 97,795 |
| 2009-10-27 | 2009-10-22 | 39.755 | 0 | -439 | ||
| 2009-10-22 | 2009-10-20 | 38.980 | 439 | -19,741 | 0.00% | 17,112 |
| 2009-10-20 | 2009-10-16 | 37.111 | 20,180 | +20,180 | 0.01% | 748,892 |
| 2009-10-07 | 2009-10-05 | 37.225 | 0 | -22,592 | ||
| 2009-10-06 | 2009-10-02 | 36.851 | 22,592 | +781 | 0.01% | 832,541 |
| 2009-10-05 | 2009-09-30 | 36.945 | 21,811 | -1,924 | 0.01% | 805,800 |
| 2009-10-02 | 2009-09-29 | 37.179 | 23,735 | -5,774 | 0.01% | 882,432 |
| 2009-09-30 | 2009-09-28 | 36.851 | 29,509 | +20,528 | 0.01% | 1,087,440 |
| 2009-09-29 | 2009-09-25 | 37.038 | 8,981 | +5,774 | 0.00% | 332,640 |
| 2009-09-25 | 2009-09-23 | 38.067 | 3,207 | -1,070 | 0.00% | 122,081 |
| 2009-09-24 | 2009-09-22 | 37.506 | 4,277 | +2,139 | 0.00% | 160,413 |
| 2009-09-21 | 2009-09-17 | 38.581 | 2,138 | -3,208 | 0.00% | 82,487 |
| 2009-09-18 | 2009-09-16 | 37.927 | 5,346 | -3,421 | 0.00% | 202,756 |
| 2009-09-16 | 2009-09-14 | 38.348 | 8,767 | +4,277 | 0.00% | 336,194 |
| 2009-09-15 | 2009-09-11 | 39.189 | 4,490 | +641 | 0.00% | 175,960 |
| 2009-09-14 | 2009-09-10 | 39.751 | 3,849 | +2,138 | 0.00% | 153,000 |
| 2009-09-11 | 2009-09-09 | 39.283 | 1,711 | -4,276 | 0.00% | 67,213 |
| 2009-09-10 | 2009-09-08 | 37.786 | 5,987 | +4,276 | 0.00% | 226,227 |
| 2009-09-08 | 2009-09-04 | 37.272 | 1,711 | -19,672 | 0.00% | 63,772 |
| 2009-09-07 | 2009-09-03 | 37.319 | 21,383 | +21,383 | 0.01% | 797,988 |
| 2009-09-04 | 2009-09-02 | 36.851 | 0 | -1,924 | ||
| 2009-09-02 | 2009-08-31 | 36.945 | 1,924 | -1,070 | 0.00% | 71,082 |
| 2009-09-01 | 2009-08-28 | 36.243 | 2,994 | +1,070 | 0.00% | 108,512 |
| 2009-08-31 | 2009-08-27 | 37.366 | 1,924 | -38,277 | 0.00% | 71,891 |
| 2009-08-27 | 2009-08-25 | 37.553 | 40,201 | -21,383 | 0.02% | 1,509,653 |
| 2009-08-26 | 2009-08-24 | 37.038 | 61,584 | -28,440 | 0.03% | 2,280,961 |
| 2009-08-25 | 2009-08-21 | 36.477 | 90,024 | -24,377 | 0.04% | 3,283,807 |
| 2009-08-24 | 2009-08-20 | 36.290 | 114,401 | +10,692 | 0.05% | 4,151,608 |
| 2009-08-21 | 2009-08-19 | 36.337 | 103,709 | -15,396 | 0.04% | 3,768,445 |
| 2009-08-20 | 2009-08-18 | 37.132 | 119,105 | +19,031 | 0.05% | 4,422,576 |
| 2009-08-18 | 2009-08-14 | 38.956 | 100,074 | -29,295 | 0.04% | 3,898,442 |
| 2009-08-17 | 2009-08-13 | 37.974 | 129,369 | -48,540 | 0.05% | 4,912,596 |
| 2009-08-14 | 2009-08-12 | 37.740 | 177,909 | -24,377 | 0.07% | 6,714,230 |
| 2009-08-13 | 2009-08-11 | 38.161 | 202,286 | -113,973 | 0.08% | 7,719,350 |
| 2009-08-12 | 2009-08-10 | 38.254 | 316,259 | -33,145 | 0.13% | 12,098,206 |
| 2009-08-11 | 2009-08-07 | 37.366 | 349,404 | -21,383 | 0.14% | 13,055,678 |
| 2009-08-10 | 2009-08-06 | 38.675 | 370,787 | -6,415 | 0.15% | 14,340,186 |
| 2009-08-07 | 2009-08-05 | 38.254 | 377,202 | -23,735 | 0.15% | 14,429,526 |
| 2009-08-06 | 2009-08-04 | 38.909 | 400,937 | +4,276 | 0.16% | 15,599,987 |
| 2009-08-05 | 2009-08-03 | 39.049 | 396,661 | +10,050 | 0.16% | 15,489,263 |
| 2009-08-04 | 2009-07-31 | 36.851 | 386,611 | +9,409 | 0.16% | 14,247,058 |
| 2009-08-03 | 2009-07-30 | 35.776 | 377,202 | -2,138 | 0.15% | 13,494,605 |
| 2009-07-31 | 2009-07-29 | 35.776 | 379,340 | +855 | 0.15% | 13,571,093 |
| 2009-07-30 | 2009-07-28 | 36.851 | 378,485 | +26,729 | 0.15% | 13,947,606 |
| 2009-07-29 | 2009-07-27 | 35.729 | 351,756 | +1,497 | 0.14% | 12,567,811 |
| 2009-07-28 | 2009-07-24 | 34.045 | 350,259 | -2,138 | 0.14% | 11,924,645 |
| 2009-07-27 | 2009-07-23 | 33.671 | 352,397 | -5,988 | 0.14% | 11,865,593 |
| 2009-07-24 | 2009-07-22 | 33.531 | 358,385 | -8,125 | 0.15% | 12,016,936 |
| 2009-07-23 | 2009-07-21 | 33.858 | 366,510 | -69,496 | 0.15% | 12,409,354 |
| 2009-07-16 | 2009-07-14 | 28.995 | 436,006 | +17,107 | 0.18% | 12,641,800 |
| 2009-07-15 | 2009-07-13 | 28.200 | 418,899 | +5,773 | 0.17% | 11,812,761 |
| 2009-07-14 | 2009-07-10 | 29.135 | 413,126 | +53,886 | 0.17% | 12,036,365 |
| 2009-07-13 | 2009-07-09 | 29.415 | 359,240 | +14,968 | 0.15% | 10,567,204 |
| 2009-07-10 | 2009-07-08 | 29.509 | 344,272 | +21,384 | 0.14% | 10,159,114 |
| 2009-07-08 | 2009-07-06 | 30.585 | 322,888 | +8,553 | 0.13% | 9,875,394 |
| 2009-07-06 | 2009-07-02 | 30.865 | 314,335 | +73,131 | 0.13% | 9,702,004 |
| 2009-07-03 | 2009-06-30 | 32.034 | 241,204 | +21,383 | 0.10% | 7,726,803 |
| 2009-07-02 | 2009-06-29 | 32.783 | 219,821 | -1,496 | 0.09% | 7,206,294 |
| 2009-06-30 | 2009-06-26 | 32.829 | 221,317 | +2,138 | 0.09% | 7,265,686 |
| 2009-06-29 | 2009-06-25 | 33.157 | 219,179 | +4,704 | 0.09% | 7,267,247 |
| 2009-06-26 | 2009-06-24 | 32.408 | 214,475 | -2,138 | 0.09% | 6,950,798 |
| 2009-06-25 | 2009-06-23 | 31.754 | 216,613 | +4,277 | 0.09% | 6,878,267 |
| 2009-06-23 | 2009-06-19 | 32.923 | 212,336 | -10,264 | 0.09% | 6,990,706 |
| 2009-06-18 | 2009-06-16 | 31.333 | 222,600 | +4,276 | 0.09% | 6,974,687 |
| 2009-06-17 | 2009-06-15 | 33.203 | 218,324 | +2,139 | 0.09% | 7,249,108 |
| 2009-06-16 | 2009-06-12 | 33.578 | 216,185 | +86,816 | 0.09% | 7,258,966 |
| 2009-06-15 | 2009-06-11 | 33.391 | 129,369 | +11,975 | 0.05% | 4,319,696 |
| 2009-06-12 | 2009-06-10 | 33.203 | 117,394 | +19,245 | 0.05% | 3,897,885 |
| 2009-06-11 | 2009-06-09 | 32.034 | 98,149 | +53,244 | 0.04% | 3,144,135 |
| 2009-06-10 | 2009-06-08 | 32.876 | 44,905 | +44,905 | 0.02% | 1,476,301 |
| 2009-06-09 | 2009-06-05 | 33.250 | 0 | -4,277 | ||
| 2009-06-08 | 2009-06-04 | 32.502 | 4,277 | +4,277 | 0.00% | 139,011 |
| 2009-06-05 | 2009-06-03 | 35.428 | 0 | -51,534 | ||
| 2009-06-04 | 2009-06-02 | 33.841 | 51,534 | -9,835 | 0.02% | 1,743,972 |
| 2009-06-03 | 2009-06-01 | 35.139 | 61,369 | +35,365 | 0.03% | 2,156,451 |
| 2009-06-02 | 2009-05-29 | 32.207 | 26,004 | +12,898 | 0.01% | 837,506 |
| 2009-06-01 | 2009-05-27 | 31.582 | 13,106 | +832 | 0.01% | 413,913 |
| 2009-05-29 | 2009-05-26 | 30.524 | 12,274 | -2,080 | 0.01% | 374,656 |
| 2009-05-26 | 2009-05-22 | 28.842 | 14,354 | -6,241 | 0.01% | 413,997 |
| 2009-05-25 | 2009-05-21 | 29.082 | 20,595 | +3,328 | 0.01% | 598,950 |
| 2009-05-21 | 2009-05-19 | 29.659 | 17,267 | +1,041 | 0.01% | 512,124 |
| 2009-05-20 | 2009-05-18 | 30.044 | 16,226 | +2,080 | 0.01% | 487,489 |
| 2009-05-19 | 2009-05-15 | 28.169 | 14,146 | -15,602 | 0.01% | 398,478 |
| 2009-05-18 | 2009-05-14 | 26.871 | 29,748 | -4,161 | 0.01% | 799,360 |
| 2009-05-15 | 2009-05-13 | 25.765 | 33,909 | -112,128 | 0.01% | 873,681 |
| 2009-05-14 | 2009-05-12 | 25.237 | 146,037 | -6,241 | 0.06% | 3,685,491 |
| 2009-05-13 | 2009-05-11 | 26.390 | 152,278 | +140,628 | 0.06% | 4,018,672 |
| 2009-05-11 | 2009-05-07 | 23.025 | 11,650 | +2,081 | 0.00% | 268,247 |
| 2009-05-08 | 2009-05-06 | 22.304 | 9,569 | +4,160 | 0.00% | 213,431 |
| 2009-05-07 | 2009-05-05 | 21.439 | 5,409 | -2,080 | 0.00% | 115,964 |
| 2009-05-06 | 2009-05-04 | 19.276 | 7,489 | +1,248 | 0.00% | 144,358 |
| 2009-05-05 | 2009-04-30 | 18.026 | 6,241 | +2,080 | 0.00% | 112,502 |
| 2009-05-04 | 2009-04-29 | 17.738 | 4,161 | +4,161 | 0.00% | 73,807 |
| 2009-04-30 | 2009-04-28 | 16.824 | 0 | -1,663,619 | ||
| 2009-04-27 | 2009-04-23 | 18.988 | 1,663,619 | -2,081 | 0.69% | 31,588,141 |
| 2009-04-24 | 2009-04-22 | 18.747 | 1,665,700 | +416 | 0.70% | 31,227,304 |
| 2009-04-23 | 2009-04-21 | 18.988 | 1,665,284 | +6,241 | 0.70% | 31,619,755 |
| 2009-04-22 | 2009-04-20 | 19.757 | 1,659,043 | -1,664 | 0.69% | 32,777,254 |
| 2009-04-21 | 2009-04-17 | 19.372 | 1,660,707 | -12,690 | 0.69% | 32,171,489 |
| 2009-04-20 | 2009-04-16 | 19.228 | 1,673,397 | -81,548 | 0.70% | 32,176,002 |
| 2009-04-17 | 2009-04-15 | 18.747 | 1,754,945 | +43,687 | 0.73% | 32,900,403 |
| 2009-04-16 | 2009-04-14 | 18.315 | 1,711,258 | -152,903 | 0.71% | 31,341,052 |
| 2009-04-15 | 2009-04-09 | 18.074 | 1,864,161 | -115,665 | 0.78% | 33,693,363 |
| 2009-04-14 | 2009-04-08 | 18.315 | 1,979,826 | -202,413 | 0.83% | 36,259,774 |
| 2009-04-09 | 2009-04-07 | 16.344 | 2,182,239 | -1,457 | 0.91% | 35,665,994 |
| 2009-04-08 | 2009-04-06 | 16.873 | 2,183,696 | -927,607 | 0.91% | 36,844,477 |
| 2009-04-07 | 2009-04-03 | 16.776 | 3,111,303 | +6,033 | 1.30% | 52,196,434 |
| 2009-04-06 | 2009-04-02 | 16.392 | 3,105,270 | -127,939 | 1.30% | 50,901,062 |
| 2009-04-03 | 2009-04-01 | 15.046 | 3,233,209 | +11,233 | 1.35% | 48,646,457 |
| 2009-04-01 | 2009-03-30 | 14.469 | 3,221,976 | -4,160 | 1.35% | 46,618,886 |
| 2009-03-31 | 2009-03-27 | 15.382 | 3,226,136 | +7,073 | 1.35% | 49,625,597 |
| 2009-03-30 | 2009-03-26 | 15.286 | 3,219,063 | +7,073 | 1.34% | 49,207,318 |
| 2009-03-27 | 2009-03-25 | 15.238 | 3,211,990 | +10,401 | 1.34% | 48,944,799 |
| 2009-03-26 | 2009-03-24 | 15.767 | 3,201,589 | +2,289 | 1.34% | 50,479,207 |
| 2009-03-25 | 2009-03-23 | 14.661 | 3,199,300 | +21,011 | 1.34% | 46,905,946 |
| 2009-03-24 | 2009-03-20 | 14.325 | 3,178,289 | +23,507 | 1.33% | 45,528,438 |
| 2009-03-23 | 2009-03-19 | 14.181 | 3,154,782 | +25,172 | 1.32% | 44,736,754 |
| 2009-03-19 | 2009-03-17 | 13.988 | 3,129,610 | +6,033 | 1.31% | 43,778,039 |
| 2009-03-18 | 2009-03-16 | 14.036 | 3,123,577 | +3,744 | 1.30% | 43,843,798 |
| 2009-03-17 | 2009-03-13 | 13.508 | 3,119,833 | +9,154 | 1.30% | 42,141,575 |
| 2009-03-16 | 2009-03-12 | 13.075 | 3,110,679 | +14,354 | 1.30% | 40,672,156 |
| 2009-03-13 | 2009-03-11 | 12.835 | 3,096,325 | +19,763 | 1.29% | 39,740,278 |
| 2009-03-12 | 2009-03-10 | 12.739 | 3,076,562 | +29,540 | 1.29% | 39,190,846 |
| 2009-03-11 | 2009-03-09 | 12.498 | 3,047,022 | +67,402 | 1.27% | 38,082,201 |
| 2009-03-10 | 2009-03-06 | 13.075 | 2,979,620 | +85,084 | 1.24% | 38,958,559 |
| 2009-03-09 | 2009-03-05 | 13.508 | 2,894,536 | +35,366 | 1.21% | 39,098,345 |
| 2009-03-06 | 2009-03-04 | 13.652 | 2,859,170 | +32,868 | 1.19% | 39,032,954 |
| 2009-03-05 | 2009-03-03 | 13.508 | 2,826,302 | +9,778 | 1.18% | 38,176,665 |
| 2009-03-04 | 2009-03-02 | 13.652 | 2,816,524 | +37,445 | 1.18% | 38,450,757 |
| 2009-03-03 | 2009-02-27 | 13.748 | 2,779,079 | +69,898 | 1.16% | 38,206,744 |
| 2009-03-02 | 2009-02-26 | 13.460 | 2,709,181 | +83,213 | 1.13% | 36,464,407 |
| 2009-02-27 | 2009-02-25 | 13.700 | 2,625,968 | +41,606 | 1.10% | 35,975,546 |
| 2009-02-26 | 2009-02-24 | 14.277 | 2,584,362 | +59,080 | 1.08% | 36,896,307 |
| 2009-02-25 | 2009-02-23 | 14.661 | 2,525,282 | +56,585 | 1.05% | 37,023,956 |
| 2009-02-24 | 2009-02-20 | 14.373 | 2,468,697 | +35,157 | 1.03% | 35,482,326 |
| 2009-02-23 | 2009-02-19 | 14.469 | 2,433,540 | +58,248 | 1.02% | 35,210,978 |
| 2009-02-20 | 2009-02-18 | 14.661 | 2,375,292 | +75,099 | 0.99% | 34,824,905 |
| 2009-02-19 | 2009-02-17 | 14.806 | 2,300,193 | -4,160 | 0.96% | 34,055,565 |
| 2009-02-17 | 2009-02-13 | 14.950 | 2,304,353 | +2,912 | 0.96% | 34,449,466 |
| 2009-02-16 | 2009-02-12 | 14.854 | 2,301,441 | +2,080 | 0.96% | 34,184,673 |
| 2009-02-12 | 2009-02-10 | 15.142 | 2,299,361 | +4,161 | 0.96% | 34,816,957 |
| 2009-02-11 | 2009-02-09 | 15.094 | 2,295,200 | +76,971 | 0.96% | 34,643,621 |
| 2009-02-10 | 2009-02-06 | 15.238 | 2,218,229 | +4,161 | 0.93% | 33,801,715 |
| 2009-02-09 | 2009-02-05 | 15.190 | 2,214,068 | +8,529 | 0.92% | 33,631,879 |
| 2009-02-03 | 2009-01-30 | 16.055 | 2,205,539 | -1,872 | 0.92% | 35,410,683 |
| 2009-02-02 | 2009-01-29 | 15.190 | 2,207,411 | -4,993 | 0.92% | 33,530,759 |
| 2009-01-30 | 2009-01-23 | 14.998 | 2,212,404 | -832 | 0.92% | 33,181,203 |
| 2009-01-29 | 2009-01-22 | 15.382 | 2,213,236 | +3,745 | 0.92% | 34,044,801 |
| 2009-01-22 | 2009-01-20 | 14.661 | 2,209,491 | +48,679 | 0.92% | 32,394,045 |
| 2009-01-21 | 2009-01-19 | 14.998 | 2,160,812 | -2,289 | 0.90% | 32,407,436 |
| 2009-01-19 | 2009-01-15 | 15.238 | 2,163,101 | +70,315 | 0.90% | 32,961,666 |
| 2009-01-16 | 2009-01-14 | 15.190 | 2,092,786 | +208 | 0.87% | 31,789,596 |
| 2009-01-15 | 2009-01-13 | 15.767 | 2,092,578 | +58,040 | 0.87% | 32,993,516 |
| 2009-01-14 | 2009-01-12 | 17.017 | 2,034,538 | +62,201 | 0.85% | 34,621,204 |
| 2009-01-13 | 2009-01-09 | 18.843 | 1,972,337 | +280,633 | 0.82% | 37,165,526 |
| 2009-01-12 | 2009-01-08 | 19.132 | 1,691,704 | -28,500 | 0.71% | 32,365,368 |
| 2009-01-09 | 2009-01-07 | 18.699 | 1,720,204 | -57,624 | 0.72% | 32,166,414 |
| 2009-01-08 | 2009-01-06 | 15.430 | 1,777,828 | +365,093 | 0.74% | 27,432,657 |
| 2009-01-07 | 2009-01-05 | 14.902 | 1,412,735 | +12,482 | 0.59% | 21,052,104 |
| 2009-01-06 | 2009-01-02 | 14.661 | 1,400,253 | +4,161 | 0.58% | 20,529,551 |
| 2009-01-05 | 2008-12-31 | 14.036 | 1,396,092 | +60,329 | 0.58% | 19,596,115 |
| 2009-01-02 | 2008-12-29 | 14.277 | 1,335,763 | +93,821 | 0.56% | 19,070,363 |
| 2008-12-30 | 2008-12-24 | 14.613 | 1,241,942 | +142,917 | 0.52% | 18,148,803 |
| 2008-12-29 | 2008-12-22 | 14.084 | 1,099,025 | +14,146 | 0.46% | 15,479,192 |
| 2008-12-23 | 2008-12-19 | 15.671 | 1,084,879 | -14,978 | 0.45% | 17,000,903 |
| 2008-12-22 | 2008-12-18 | 14.133 | 1,099,857 | +41,606 | 0.46% | 15,543,780 |
| 2008-12-19 | 2008-12-17 | 13.940 | 1,058,251 | -3,744 | 0.44% | 14,752,302 |
| 2008-12-18 | 2008-12-16 | 13.796 | 1,061,995 | +4,576 | 0.44% | 14,651,344 |
| 2008-12-17 | 2008-12-15 | 13.796 | 1,057,419 | -4,784 | 0.44% | 14,588,213 |
| 2008-12-16 | 2008-12-12 | 12.787 | 1,062,203 | +12,481 | 0.44% | 13,581,954 |
| 2008-12-15 | 2008-12-11 | 13.460 | 1,049,722 | +160,184 | 0.44% | 14,128,805 |
| 2008-12-12 | 2008-12-10 | 14.325 | 889,538 | +36,405 | 0.37% | 12,742,477 |
| 2008-12-11 | 2008-12-09 | 14.036 | 853,133 | +25,172 | 0.36% | 11,974,922 |
| 2008-12-10 | 2008-12-08 | 13.844 | 827,961 | +364,677 | 0.35% | 11,462,398 |
| 2008-12-09 | 2008-12-05 | 14.373 | 463,284 | +9,362 | 0.19% | 6,658,733 |
| 2008-12-08 | 2008-12-04 | 15.190 | 453,922 | +2,704 | 0.19% | 6,895,113 |
| 2008-12-03 | 2008-12-01 | 17.257 | 451,218 | +66,570 | 0.19% | 7,786,709 |
| 2008-11-28 | 2008-11-26 | 17.546 | 384,648 | +16,018 | 0.16% | 6,748,845 |
| 2008-11-27 | 2008-11-25 | 17.305 | 368,630 | +74,891 | 0.15% | 6,379,201 |
| 2008-11-26 | 2008-11-24 | 16.728 | 293,739 | +60,953 | 0.12% | 4,913,760 |
| 2008-11-25 | 2008-11-21 | 16.296 | 232,786 | +58,248 | 0.10% | 3,793,409 |
| 2008-11-24 | 2008-11-20 | 16.248 | 174,538 | +88,413 | 0.07% | 2,835,827 |
| 2008-11-21 | 2008-11-19 | 19.132 | 86,125 | +45,767 | 0.04% | 1,647,728 |
| 2008-11-20 | 2008-11-18 | 19.420 | 40,358 | +25,796 | 0.02% | 783,762 |
| 2008-11-19 | 2008-11-17 | 21.631 | 14,562 | +14,562 | 0.01% | 314,997 |
| 2008-11-18 | 2008-11-14 | 24.025 | 0 | -2,663,622 | ||
| 2008-11-17 | 2008-11-13 | 23.524 | 2,663,622 | -47,209 | 1.11% | 62,659,058 |
| 2008-11-14 | 2008-11-12 | 25.026 | 2,710,831 | +197,199 | 1.18% | 67,840,003 |
| 2008-11-13 | 2008-11-11 | 25.026 | 2,513,632 | +280,313 | 1.09% | 62,904,992 |
| 2008-11-11 | 2008-11-07 | 18.419 | 2,233,319 | +228,767 | 0.97% | 41,135,046 |
| 2008-11-10 | 2008-11-06 | 16.517 | 2,004,552 | +113,684 | 0.87% | 33,108,894 |
| 2008-11-07 | 2008-11-05 | 16.717 | 1,890,868 | +24,375 | 0.82% | 31,609,752 |
| 2008-11-06 | 2008-11-04 | 15.866 | 1,866,493 | +1,598 | 0.81% | 29,614,134 |
| 2008-11-05 | 2008-11-03 | 15.866 | 1,864,895 | -4,396 | 0.81% | 29,588,780 |
| 2008-11-04 | 2008-10-31 | 12.863 | 1,869,291 | +5,994 | 0.81% | 24,044,926 |
| 2008-11-03 | 2008-10-30 | 9.510 | 1,863,297 | +214,381 | 0.81% | 17,719,403 |
| 2008-10-31 | 2008-10-29 | 7.508 | 1,648,916 | +1,453,715 | 0.72% | 12,379,503 |
| 2008-10-30 | 2008-10-28 | 7.758 | 195,201 | +167,030 | 0.08% | 1,514,353 |
| 2008-10-27 | 2008-10-23 | 13.314 | 28,171 | +999 | 0.01% | 375,057 |
| 2008-10-23 | 2008-10-21 | 19.120 | 27,172 | -1,798 | 0.01% | 519,515 |
| 2008-10-22 | 2008-10-20 | 20.521 | 28,970 | +399 | 0.01% | 594,492 |
| 2008-10-16 | 2008-10-14 | 23.824 | 28,571 | +400 | 0.01% | 680,684 |
| 2008-10-15 | 2008-10-13 | 23.524 | 28,171 | +399 | 0.01% | 662,695 |
| 2008-10-10 | 2008-10-08 | 24.525 | 27,772 | +400 | 0.01% | 681,109 |
| 2008-10-08 | 2008-10-03 | 30.031 | 27,372 | +999 | 0.01% | 821,999 |
| 2008-10-03 | 2008-09-30 | 34.535 | 26,373 | -400 | 0.01% | 910,798 |
| 2008-10-02 | 2008-09-29 | 33.134 | 26,773 | +3,397 | 0.01% | 887,092 |
| 2008-09-30 | 2008-09-26 | 35.837 | 23,376 | +4,196 | 0.01% | 837,716 |
| 2008-09-29 | 2008-09-25 | 41.542 | 19,180 | +599 | 0.01% | 796,783 |
| 2008-09-26 | 2008-09-24 | 44.946 | 18,581 | +999 | 0.01% | 835,139 |
| 2008-09-22 | 2008-09-18 | 50.051 | 17,582 | -2,997 | 0.01% | 879,998 |
| 2008-09-19 | 2008-09-17 | 50.752 | 20,579 | +599 | 0.01% | 1,044,421 |
| 2008-09-12 | 2008-09-10 | 60.862 | 19,980 | -399 | 0.01% | 1,216,025 |
| 2008-09-11 | 2008-09-09 | 60.562 | 20,379 | -600 | 0.01% | 1,234,189 |
| 2008-08-28 | 2008-08-26 | 58.360 | 20,979 | -199 | 0.01% | 1,224,325 |
| 2008-08-18 | 2008-08-14 | 61.563 | 21,178 | -400 | 0.01% | 1,303,777 |
| 2008-08-15 | 2008-08-13 | 60.362 | 21,578 | -400 | 0.01% | 1,302,483 |
| 2008-08-14 | 2008-08-12 | 58.760 | 21,978 | +200 | 0.01% | 1,291,426 |
| 2008-08-11 | 2008-08-07 | 60.562 | 21,778 | +400 | 0.01% | 1,318,915 |
| 2008-08-07 | 2008-08-04 | 61.062 | 21,378 | +799 | 0.01% | 1,305,390 |
| 2008-08-01 | 2008-07-30 | 64.165 | 20,579 | -200 | 0.01% | 1,320,461 |
| 2008-07-29 | 2008-07-25 | 64.065 | 20,779 | +400 | 0.01% | 1,331,214 |
| 2008-07-28 | 2008-07-24 | 65.567 | 20,379 | +200 | 0.01% | 1,336,188 |
| 2008-07-25 | 2008-07-23 | 67.068 | 20,179 | +2,997 | 0.01% | 1,353,374 |
| 2008-07-22 | 2008-07-18 | 64.065 | 17,182 | +999 | 0.01% | 1,100,771 |
| 2008-07-21 | 2008-07-17 | 64.065 | 16,183 | +199 | 0.01% | 1,036,770 |
| 2008-07-16 | 2008-07-14 | 69.471 | 15,984 | +999 | 0.01% | 1,110,423 |
| 2008-07-10 | 2008-07-08 | 67.569 | 14,985 | -399 | 0.01% | 1,012,521 |
| 2008-07-09 | 2008-07-07 | 68.370 | 15,384 | +999 | 0.01% | 1,051,801 |
| 2008-07-02 | 2008-06-27 | 68.670 | 14,385 | +199 | 0.01% | 987,819 |
| 2008-06-30 | 2008-06-26 | 70.072 | 14,186 | +400 | 0.01% | 994,034 |
| 2008-06-17 | 2008-06-13 | 76.578 | 13,786 | +400 | 0.01% | 1,055,706 |
| 2008-06-16 | 2008-06-12 | 78.080 | 13,386 | +399 | 0.01% | 1,045,175 |
| 2008-06-13 | 2008-06-11 | 82.584 | 12,987 | +200 | 0.01% | 1,072,522 |
| 2008-06-11 | 2008-06-06 | 84.086 | 12,787 | +2,597 | 0.01% | 1,075,205 |
| 2008-06-10 | 2008-06-05 | 84.086 | 10,190 | +2,198 | 0.00% | 856,834 |
| 2008-06-06 | 2008-06-04 | 87.089 | 7,992 | +1,998 | 0.00% | 696,014 |
| 2008-06-04 | 2008-06-02 | 88.691 | 5,994 | +999 | 0.00% | 531,611 |
| 2008-06-02 | 2008-05-29 | 90.693 | 4,995 | +999 | 0.00% | 453,009 |
| 2008-05-30 | 2008-05-28 | 88.991 | 3,996 | +999 | 0.00% | 355,607 |
| 2008-05-28 | 2008-05-26 | 85.988 | 2,997 | +400 | 0.00% | 257,705 |
| 2008-05-27 | 2008-05-23 | 87.990 | 2,597 | -200 | 0.00% | 228,509 |
| 2008-05-22 | 2008-05-20 | 91.093 | 2,797 | +2,597 | 0.00% | 254,787 |
| 2008-05-08 | 2008-05-06 | 92.594 | 200 | -200 | 0.00% | 18,519 |
| 2008-05-02 | 2008-04-29 | 86.488 | 400 | +400 | 0.00% | 34,595 |
| 2008-04-30 | 2008-04-28 | 87.189 | 0 | -400 | ||
| 2008-04-29 | 2008-04-25 | 86.488 | 400 | -999 | 0.00% | 34,595 |
| 2008-04-28 | 2008-04-24 | 86.488 | 1,399 | +1,399 | 0.00% | 120,997 |
| 2008-04-14 | 2008-04-10 | 82.058 | 0 | -21,178 | ||
| 2008-04-11 | 2008-04-09 | 81.542 | 21,178 | +639 | 0.01% | 1,726,904 |
| 2008-04-09 | 2008-04-07 | 81.955 | 20,539 | +194 | 0.01% | 1,683,278 |
| 2008-04-07 | 2008-04-02 | 81.955 | 20,345 | -775 | 0.01% | 1,667,379 |
| 2008-04-01 | 2008-03-28 | 76.898 | 21,120 | -969 | 0.01% | 1,624,076 |
| 2008-03-28 | 2008-03-26 | 75.349 | 22,089 | -969 | 0.01% | 1,664,390 |
| 2008-03-27 | 2008-03-25 | 80.923 | 23,058 | -581 | 0.01% | 1,865,924 |
| 2008-03-26 | 2008-03-20 | 65.027 | 23,639 | +1,550 | 0.01% | 1,537,184 |
| 2008-03-25 | 2008-03-19 | 73.491 | 22,089 | +194 | 0.01% | 1,623,350 |
| 2008-03-19 | 2008-03-17 | 76.898 | 21,895 | -388 | 0.01% | 1,683,672 |
| 2008-03-18 | 2008-03-14 | 77.517 | 22,283 | +2,519 | 0.01% | 1,727,308 |
| 2008-03-17 | 2008-03-13 | 80.510 | 19,764 | +388 | 0.01% | 1,591,203 |
| 2008-03-14 | 2008-03-12 | 84.845 | 19,376 | -388 | 0.01% | 1,643,963 |
| 2008-03-13 | 2008-03-11 | 83.607 | 19,764 | +1,938 | 0.01% | 1,652,403 |
| 2008-03-11 | 2008-03-07 | 84.329 | 17,826 | +1,937 | 0.01% | 1,503,253 |
| 2008-03-10 | 2008-03-06 | 88.768 | 15,889 | +582 | 0.01% | 1,410,429 |
| 2008-03-07 | 2008-03-05 | 88.045 | 15,307 | +1,356 | 0.01% | 1,347,706 |
| 2008-03-05 | 2008-03-03 | 89.284 | 13,951 | +1,163 | 0.01% | 1,245,597 |
| 2008-03-03 | 2008-02-28 | 93.412 | 12,788 | -776 | 0.01% | 1,194,558 |
| 2008-02-29 | 2008-02-27 | 91.451 | 13,564 | -581 | 0.01% | 1,240,445 |
| 2008-02-28 | 2008-02-26 | 90.316 | 14,145 | +1,550 | 0.01% | 1,277,518 |
| 2008-02-26 | 2008-02-22 | 92.174 | 12,595 | +775 | 0.01% | 1,160,929 |
| 2008-02-22 | 2008-02-20 | 95.993 | 11,820 | -1,550 | 0.01% | 1,134,636 |
| 2008-02-18 | 2008-02-14 | 95.683 | 13,370 | -775 | 0.01% | 1,279,285 |
| 2008-02-14 | 2008-02-12 | 90.832 | 14,145 | -775 | 0.01% | 1,284,818 |
| 2008-02-13 | 2008-02-11 | 89.387 | 14,920 | +1,163 | 0.01% | 1,333,653 |
| 2008-02-11 | 2008-02-04 | 94.445 | 13,757 | -2,325 | 0.01% | 1,299,275 |
| 2008-02-05 | 2008-02-01 | 89.284 | 16,082 | +1,937 | 0.01% | 1,435,861 |
| 2008-02-01 | 2008-01-30 | 93.619 | 14,145 | +3,100 | 0.01% | 1,324,239 |
| 2008-01-29 | 2008-01-25 | 103.115 | 11,045 | +1,163 | 0.00% | 1,138,905 |
| 2008-01-28 | 2008-01-24 | 103.476 | 9,882 | +194 | 0.00% | 1,022,552 |
| 2008-01-25 | 2008-01-23 | 110.960 | 9,688 | -582 | 0.00% | 1,074,976 |
| 2008-01-24 | 2008-01-22 | 93.206 | 10,270 | +969 | 0.00% | 957,226 |
| 2008-01-23 | 2008-01-21 | 104.250 | 9,301 | +388 | 0.00% | 969,633 |
| 2008-01-22 | 2008-01-18 | 107.863 | 8,913 | +2,906 | 0.00% | 961,383 |
| 2008-01-21 | 2008-01-17 | 109.411 | 6,007 | +1,938 | 0.00% | 657,233 |
| 2008-01-18 | 2008-01-16 | 114.314 | 4,069 | -969 | 0.00% | 465,144 |
| 2008-01-16 | 2008-01-14 | 116.895 | 5,038 | -387 | 0.00% | 588,915 |
| 2008-01-15 | 2008-01-11 | 119.217 | 5,425 | -388 | 0.00% | 646,752 |
| 2008-01-14 | 2008-01-10 | 110.443 | 5,813 | -2,325 | 0.00% | 642,008 |
| 2008-01-04 | 2008-01-02 | 109.411 | 8,138 | -581 | 0.00% | 890,389 |
| 2007-12-27 | 2007-12-20 | 100.638 | 8,719 | +1,937 | 0.00% | 877,460 |
| 2007-12-18 | 2007-12-14 | 105.024 | 6,782 | +969 | 0.00% | 712,276 |
| 2007-12-11 | 2007-12-07 | 107.863 | 5,813 | -194 | 0.00% | 627,008 |
| 2007-12-10 | 2007-12-06 | 105.799 | 6,007 | -969 | 0.00% | 635,532 |
| 2007-12-07 | 2007-12-05 | 103.476 | 6,976 | -581 | 0.00% | 721,850 |
| 2007-12-06 | 2007-12-04 | 100.225 | 7,557 | +194 | 0.00% | 757,399 |
| 2007-12-03 | 2007-11-29 | 99.606 | 7,363 | -1,163 | 0.00% | 733,396 |
| 2007-11-29 | 2007-11-27 | 94.238 | 8,526 | +1,163 | 0.00% | 803,475 |
| 2007-11-28 | 2007-11-26 | 95.890 | 7,363 | -194 | 0.00% | 706,036 |
| 2007-11-27 | 2007-11-23 | 97.541 | 7,557 | -1,162 | 0.00% | 737,119 |
| 2007-11-26 | 2007-11-22 | 92.896 | 8,719 | +1,162 | 0.00% | 809,963 |
| 2007-11-23 | 2007-11-21 | 96.715 | 7,557 | +194 | 0.00% | 730,878 |
| 2007-11-22 | 2007-11-20 | 100.844 | 7,363 | +1,356 | 0.00% | 742,515 |
| 2007-11-21 | 2007-11-19 | 105.799 | 6,007 | -193 | 0.00% | 635,532 |
| 2007-11-20 | 2007-11-16 | 105.799 | 6,200 | +1,356 | 0.00% | 655,951 |
| 2007-11-19 | 2007-11-15 | 111.476 | 4,844 | +1,938 | 0.00% | 539,988 |
| 2007-11-16 | 2007-11-14 | 114.830 | 2,906 | -194 | 0.00% | 333,697 |
| 2007-11-14 | 2007-11-12 | 109.927 | 3,100 | -582 | 0.00% | 340,775 |
| 2007-11-13 | 2007-11-09 | 113.024 | 3,682 | +582 | 0.00% | 416,154 |
| 2007-11-08 | 2007-11-06 | 112.766 | 3,100 | +2,325 | 0.00% | 349,574 |
| 2007-11-06 | 2007-11-02 | 122.830 | 775 | +775 | 0.00% | 95,193 |
| 2007-10-30 | 2007-10-26 | 109.411 | 0 | -581 | ||
| 2007-10-29 | 2007-10-25 | 108.379 | 581 | -388 | 0.00% | 62,968 |
| 2007-10-25 | 2007-10-23 | 101.360 | 969 | +969 | 0.00% | 98,218 |
| 2007-10-24 | 2007-10-22 | 100.534 | 0 | -4,263 | ||
| 2007-10-23 | 2007-10-18 | 102.186 | 4,263 | +775 | 0.00% | 435,619 |
| 2007-10-22 | 2007-10-17 | 103.115 | 3,488 | +969 | 0.00% | 359,665 |
| 2007-10-18 | 2007-10-16 | 103.734 | 2,519 | +1,550 | 0.00% | 261,307 |
| 2007-10-17 | 2007-10-15 | 107.863 | 969 | +388 | 0.00% | 104,519 |
| 2007-10-09 | 2007-10-05 | 113.540 | 581 | +387 | 0.00% | 65,967 |
| 2007-10-04 | 2007-10-02 | 109.669 | 194 | +194 | 0.00% | 21,276 |
| 2007-10-02 | 2007-09-27 | 106.683 | 0 | -11,820 | ||
| 2007-09-28 | 2007-09-25 | 104.081 | 11,820 | -13,929 | 0.01% | 1,230,241 |
| 2007-09-27 | 2007-09-24 | 97.940 | 25,749 | -12,298 | 0.01% | 2,521,870 |
| 2007-09-25 | 2007-09-21 | 97.836 | 38,047 | -10,761 | 0.02% | 3,722,382 |
| 2007-09-24 | 2007-09-20 | 98.773 | 48,808 | -576 | 0.02% | 4,820,919 |
| 2007-09-21 | 2007-09-19 | 98.877 | 49,384 | -38,432 | 0.02% | 4,882,953 |
| 2007-09-20 | 2007-09-18 | 97.316 | 87,816 | -18,447 | 0.04% | 8,545,902 |
| 2007-09-19 | 2007-09-17 | 98.877 | 106,263 | -2,882 | 0.05% | 10,506,990 |
| 2007-09-18 | 2007-09-14 | 99.398 | 109,145 | +768 | 0.05% | 10,848,754 |
| 2007-09-17 | 2007-09-13 | 98.357 | 108,377 | -192 | 0.05% | 10,659,616 |
| 2007-09-14 | 2007-09-12 | 99.918 | 108,569 | -3,075 | 0.05% | 10,848,001 |
| 2007-09-13 | 2007-09-11 | 97.108 | 111,644 | +961 | 0.05% | 10,841,507 |
| 2007-09-12 | 2007-09-10 | 97.420 | 110,683 | +1,730 | 0.05% | 10,782,747 |
| 2007-09-11 | 2007-09-07 | 101.479 | 108,953 | -8,455 | 0.05% | 11,056,469 |
| 2007-09-10 | 2007-09-06 | 94.194 | 117,408 | -577 | 0.05% | 11,059,078 |
| 2007-09-07 | 2007-09-05 | 95.026 | 117,985 | -12,298 | 0.05% | 11,211,668 |
| 2007-09-06 | 2007-09-04 | 92.008 | 130,283 | -8,070 | 0.06% | 11,987,059 |
| 2007-09-05 | 2007-09-03 | 87.532 | 138,353 | -2,691 | 0.06% | 12,110,365 |
| 2007-09-04 | 2007-08-31 | 81.704 | 141,044 | +2,114 | 0.06% | 11,523,832 |
| 2007-09-03 | 2007-08-30 | 81.287 | 138,930 | +5,381 | 0.06% | 11,293,270 |
| 2007-08-23 | 2007-08-21 | 83.161 | 133,549 | -2,114 | 0.06% | 11,106,061 |
| 2007-08-21 | 2007-08-17 | 75.459 | 135,663 | +15,565 | 0.06% | 10,236,985 |
| 2007-08-17 | 2007-08-15 | 82.849 | 120,098 | +13,451 | 0.05% | 9,949,963 |
| 2007-08-16 | 2007-08-14 | 88.157 | 106,647 | -4,420 | 0.05% | 9,401,663 |
| 2007-08-15 | 2007-08-13 | 88.261 | 111,067 | -577 | 0.05% | 9,802,877 |
| 2007-08-14 | 2007-08-10 | 85.451 | 111,644 | +577 | 0.05% | 9,540,062 |
| 2007-08-13 | 2007-08-09 | 90.030 | 111,067 | -2,306 | 0.05% | 9,999,396 |
| 2007-08-10 | 2007-08-08 | 85.243 | 113,373 | +577 | 0.05% | 9,664,206 |
| 2007-08-09 | 2007-08-07 | 84.930 | 112,796 | -1,346 | 0.05% | 9,579,801 |
| 2007-08-08 | 2007-08-06 | 83.161 | 114,142 | +1,346 | 0.05% | 9,492,157 |
| 2007-08-07 | 2007-08-03 | 87.220 | 112,796 | -4,036 | 0.05% | 9,838,080 |
| 2007-08-03 | 2007-08-01 | 86.908 | 116,832 | +2,306 | 0.05% | 10,153,620 |
| 2007-08-02 | 2007-07-31 | 90.134 | 114,526 | +20,561 | 0.05% | 10,322,731 |
| 2007-08-01 | 2007-07-30 | 89.198 | 93,965 | -384 | 0.04% | 8,381,458 |
| 2007-07-31 | 2007-07-27 | 88.365 | 94,349 | +13,835 | 0.04% | 8,337,150 |
| 2007-07-30 | 2007-07-26 | 89.406 | 80,514 | -15,565 | 0.04% | 7,198,420 |
| 2007-07-27 | 2007-07-25 | 92.945 | 96,079 | +1,730 | 0.04% | 8,930,023 |
| 2007-07-26 | 2007-07-24 | 93.881 | 94,349 | +9,415 | 0.04% | 8,857,608 |
| 2007-07-24 | 2007-07-20 | 96.483 | 84,934 | -1,345 | 0.04% | 8,194,717 |
| 2007-07-23 | 2007-07-19 | 94.194 | 86,279 | +34,589 | 0.04% | 8,126,926 |
| 2007-07-20 | 2007-07-18 | 94.402 | 51,690 | +6,533 | 0.02% | 4,879,625 |
| 2007-07-18 | 2007-07-16 | 93.361 | 45,157 | -2,690 | 0.02% | 4,215,899 |
| 2007-07-17 | 2007-07-13 | 91.592 | 47,847 | -1,537 | 0.02% | 4,382,380 |
| 2007-07-16 | 2007-07-12 | 91.071 | 49,384 | +192 | 0.02% | 4,497,456 |
| 2007-07-13 | 2007-07-11 | 89.822 | 49,192 | +30,553 | 0.02% | 4,418,531 |
| 2007-07-12 | 2007-07-10 | 88.365 | 18,639 | -385 | 0.01% | 1,647,035 |
| 2007-07-11 | 2007-07-09 | 88.573 | 19,024 | -10,184 | 0.01% | 1,685,016 |
| 2007-07-10 | 2007-07-06 | 84.098 | 29,208 | -2,306 | 0.01% | 2,456,325 |
| 2007-07-09 | 2007-07-05 | 79.310 | 31,514 | +1,537 | 0.01% | 2,499,373 |
| 2007-07-06 | 2007-07-04 | 80.247 | 29,977 | +577 | 0.01% | 2,405,554 |
| 2007-07-05 | 2007-07-03 | 80.871 | 29,400 | -577 | 0.01% | 2,377,612 |
| 2007-07-04 | 2007-06-29 | 81.287 | 29,977 | +1,730 | 0.01% | 2,436,755 |
| 2007-07-03 | 2007-06-28 | 82.745 | 28,247 | -769 | 0.01% | 2,337,287 |
| 2007-06-29 | 2007-06-27 | 80.143 | 29,016 | +769 | 0.01% | 2,325,417 |
| 2007-06-28 | 2007-06-26 | 79.206 | 28,247 | +5,765 | 0.01% | 2,237,328 |
| 2007-06-27 | 2007-06-25 | 81.704 | 22,482 | +4,035 | 0.01% | 1,836,865 |
| 2007-06-26 | 2007-06-22 | 83.369 | 18,447 | 0.01% | 1,537,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy