History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 215,857 +0 0.02% 796,512
2025-10-13 2025-10-09 3.700 215,857 +0 0.02% 798,671
2025-10-10 2025-10-08 3.680 215,857 +0 0.02% 794,354
2025-10-09 2025-10-06 3.710 215,857 +0 0.02% 800,829
2025-10-08 2025-10-03 3.690 215,857 +0 0.02% 796,512
2025-10-06 2025-10-02 3.720 215,857 +0 0.02% 802,988
2025-10-03 2025-09-30 3.650 215,857 +0 0.02% 787,878
2025-10-02 2025-09-29 3.590 215,857 +0 0.02% 774,927
2025-09-30 2025-09-26 3.550 215,857 +0 0.02% 766,292
2025-09-29 2025-09-25 3.550 215,857 +0 0.02% 766,292
2025-09-26 2025-09-24 3.560 215,857 +0 0.02% 768,451
2025-09-25 2025-09-23 3.560 215,857 +0 0.02% 768,451
2025-09-24 2025-09-22 3.570 215,857 +0 0.02% 770,609
2025-09-23 2025-09-19 3.570 215,857 +0 0.02% 770,609
2025-09-22 2025-09-18 3.570 215,857 +0 0.02% 770,609
2025-09-19 2025-09-17 3.650 215,857 +0 0.02% 787,878
2025-09-18 2025-09-16 3.630 215,857 +0 0.02% 783,561
2025-09-17 2025-09-15 3.650 215,857 +0 0.02% 787,878
2025-09-16 2025-09-12 3.690 215,857 +0 0.02% 796,512
2025-09-15 2025-09-11 3.650 215,857 +0 0.02% 787,878
2025-09-12 2025-09-10 3.670 215,857 +0 0.02% 792,195
2025-09-11 2025-09-09 3.620 215,857 +0 0.02% 781,402
2025-09-10 2025-09-08 3.500 215,857 +0 0.02% 755,500
2025-09-09 2025-09-05 3.450 215,857 +0 0.02% 744,707
2025-09-08 2025-09-04 3.400 215,857 +0 0.02% 733,914
2025-09-05 2025-09-03 3.420 215,857 +0 0.02% 738,231
2025-09-04 2025-09-02 3.470 215,857 +0 0.02% 749,024
2025-09-03 2025-09-01 3.430 215,857 +0 0.02% 740,390
2025-09-02 2025-08-29 3.400 215,857 +0 0.02% 733,914
2025-09-01 2025-08-28 3.400 215,857 +0 0.02% 733,914
2025-08-29 2025-08-27 3.400 215,857 +0 0.02% 733,914
2025-08-28 2025-08-26 3.400 215,857 +0 0.02% 733,914
2025-08-27 2025-08-25 3.440 215,857 +0 0.02% 742,548
2025-08-26 2025-08-22 3.370 215,857 +0 0.02% 727,438
2025-08-25 2025-08-21 3.320 215,857 +0 0.02% 716,645
2025-08-22 2025-08-20 3.320 215,857 +0 0.02% 716,645
2025-08-21 2025-08-19 3.360 215,857 +0 0.02% 725,280
2025-08-20 2025-08-18 3.380 215,857 +0 0.02% 729,597
2025-08-19 2025-08-15 3.360 215,857 +0 0.02% 725,280
2025-08-18 2025-08-14 3.370 215,857 +0 0.02% 727,438
2025-08-15 2025-08-13 3.350 215,857 +0 0.02% 723,121
2025-08-14 2025-08-12 3.360 215,857 +0 0.02% 725,280
2025-08-13 2025-08-11 3.410 215,857 +0 0.02% 736,072
2025-08-12 2025-08-08 3.350 215,857 +0 0.02% 723,121
2025-08-11 2025-08-07 3.400 215,857 +51,000 0.02% 733,914
2025-06-12 2025-06-10 3.235 164,857 +6,382 0.01% 533,351
2025-02-17 2025-02-13 3.828 158,475 +4,806 0.01% 606,672
2024-12-12 2024-12-10 4.142 153,669 +3,910 0.01% 636,440
2024-07-17 2024-07-15 5.294 149,759 +14,855 0.01% 792,892
2024-06-20 2024-06-18 7.696 134,904 +25,438 0.01% 1,038,156
2024-06-13 2024-06-11 7.590 109,466 +7,601 0.01% 830,877
2023-12-15 2023-12-13 8.007 101,865 +4,300 0.01% 815,651
2023-06-15 2023-06-13 13.026 97,565 +6,214 0.01% 1,270,857
2022-12-16 2022-12-14 11.816 91,351 +3,006 0.01% 1,079,379
2022-06-21 2022-06-17 16.701 88,345 +4,899 0.01% 1,475,409
2022-01-21 2022-01-19 16.765 83,446 -3,114 0.01% 1,398,953
2022-01-04 2021-12-31 16.540 86,560 -3,114 0.01% 1,431,699
2021-11-11 2021-11-09 18.081 89,674 +2,068 0.01% 1,621,399
2021-08-26 2021-08-24 15.188 87,606 -3,041 0.01% 1,330,566
2021-07-30 2021-07-28 14.843 90,647 -3,042 0.01% 1,345,463
2021-07-29 2021-07-27 14.859 93,689 -6,084 0.01% 1,392,155
2021-07-26 2021-07-22 15.205 99,773 -3,042 0.01% 1,516,999
2021-07-22 2021-07-20 15.205 102,815 -3,042 0.01% 1,563,251
2021-07-20 2021-07-16 15.237 105,857 -3,042 0.01% 1,612,983
2021-07-12 2021-07-08 15.172 108,899 -3,042 0.02% 1,652,175
2021-07-09 2021-07-07 15.254 111,941 -3,041 0.02% 1,707,528
2021-07-05 2021-06-30 15.089 114,982 -3,042 0.02% 1,735,015
2021-07-02 2021-06-29 15.040 118,024 -6,084 0.02% 1,775,097
2021-06-17 2021-06-15 15.172 124,108 -3,042 0.02% 1,882,921
2021-06-15 2021-06-10 15.205 127,150 -3,042 0.02% 1,933,253
2021-06-11 2021-06-09 15.122 130,192 -7,909 0.02% 1,968,805
2021-06-10 2021-06-08 15.172 138,101 -3,041 0.02% 2,095,217
2021-06-08 2021-06-04 17.216 141,142 -3,651 0.02% 2,429,880
2021-06-07 2021-06-03 16.972 144,793 +8,207 0.02% 2,457,413
2020-10-09 2020-10-07 21.112 136,586 +28,251 0.02% 2,883,631
2020-06-15 2020-06-11 21.425 108,335 +6,359 0.02% 2,321,088
2020-05-13 2020-05-11 21.215 101,976 -1,714 0.02% 2,163,426
2020-03-18 2020-03-16 20.538 103,690 -1,713 0.02% 2,129,608
2019-11-21 2019-11-19 22.977 105,403 -12,003 0.02% 2,421,821
2019-11-18 2019-11-14 22.498 117,406 -4,178 0.02% 2,641,411
2019-11-13 2019-11-11 23.384 121,584 -1,671 0.02% 2,843,078
2019-11-05 2019-11-01 23.695 123,255 -2,089 0.03% 2,920,502
2019-10-30 2019-10-28 23.623 125,344 -2,089 0.03% 2,961,001
2019-10-23 2019-10-21 23.671 127,433 -4,178 0.03% 3,016,449
2019-07-18 2019-07-16 25.227 131,611 -1,671 0.03% 3,320,096
2019-07-17 2019-07-15 25.227 133,282 -3,343 0.03% 3,362,249
2019-07-09 2019-07-05 26.184 136,625 -3,342 0.03% 3,577,382
2019-06-10 2019-06-05 26.289 139,967 +6,677 0.03% 3,679,645
2019-05-24 2019-05-22 26.692 133,290 -1,591 0.03% 3,557,711
2019-05-22 2019-05-20 26.591 134,881 -1,592 0.03% 3,586,617
2019-05-21 2019-05-17 26.440 136,473 +10,743 0.03% 3,608,370
2019-05-08 2019-05-06 26.742 125,730 -1,591 0.03% 3,362,243
2019-04-15 2019-04-11 26.692 127,321 -796 0.03% 3,398,389
2019-04-12 2019-04-10 27.244 128,117 -398 0.03% 3,490,475
2019-04-04 2019-04-02 25.636 128,515 -1,592 0.03% 3,294,599
2018-11-23 2018-11-21 21.917 130,107 +4,481 0.03% 2,851,550
2018-11-19 2018-11-15 21.657 125,626 -22,666 0.03% 2,720,641
2018-08-30 2018-08-28 22.906 148,292 -3,842 0.03% 3,396,790
2018-07-05 2018-07-03 24.090 152,134 +7,476 0.03% 3,664,899
2018-06-21 2018-06-19 24.063 144,658 +4,384 0.03% 3,480,842
2018-06-15 2018-06-13 24.583 140,274 +3,653 0.03% 3,448,312
2018-06-08 2018-06-06 24.802 136,621 -7,672 0.03% 3,388,431
2018-06-07 2018-06-05 24.720 144,293 -1,461 0.03% 3,566,860
2018-05-24 2018-05-21 24.829 145,754 +21,553 0.03% 3,618,935
2018-02-13 2018-02-09 21.900 124,201 +3,653 0.03% 2,719,995
2017-12-29 2017-12-27 22.311 120,548 +3,653 0.03% 2,689,494
2017-12-14 2017-12-12 22.037 116,895 +3,653 0.03% 2,575,994
2017-12-08 2017-12-06 22.311 113,242 +4,749 0.03% 2,526,493
2017-12-07 2017-12-05 22.612 108,493 +2,557 0.03% 2,453,210
2017-12-06 2017-12-04 22.612 105,936 +1,096 0.02% 2,395,392
2017-11-27 2017-11-23 23.050 104,840 +3,653 0.02% 2,416,530
2017-11-23 2017-11-21 24.266 101,187 +2,558 0.02% 2,455,358
2017-11-21 2017-11-17 24.153 98,629 -13,174 0.02% 2,382,207
2017-11-14 2017-11-10 24.294 111,803 +2,849 0.03% 2,716,102
2017-10-18 2017-10-16 25.108 108,954 +1,424 0.03% 2,735,629
2017-10-09 2017-10-04 24.827 107,530 +2,136 0.03% 2,669,675
2017-09-01 2017-08-30 24.996 105,394 +3,561 0.03% 2,634,404
2017-08-29 2017-08-25 24.322 101,833 +3,560 0.02% 2,476,754
2017-06-15 2017-06-13 26.028 98,273 +4,321 0.02% 2,557,833
2017-06-01 2017-05-29 24.853 93,952 +3,404 0.02% 2,334,966
2017-05-24 2017-05-22 24.970 90,548 +2,724 0.02% 2,261,007
2017-05-19 2017-05-17 24.941 87,824 +9,871 0.02% 2,190,408
2017-04-21 2017-04-19 24.441 77,953 +7,489 0.02% 1,905,287
2017-04-19 2017-04-13 25.176 70,464 +3,404 0.02% 1,773,995
2017-04-18 2017-04-12 24.970 67,060 +3,404 0.02% 1,674,506
2017-04-13 2017-04-11 25.147 63,656 +2,383 0.02% 1,600,727
2017-04-12 2017-04-10 25.382 61,273 +1,021 0.02% 1,555,203
2017-04-10 2017-04-06 25.264 60,252 +3,404 0.02% 1,522,208
2017-04-07 2017-04-05 23.854 56,848 -2,382 0.01% 1,356,049
2017-04-06 2017-04-03 23.795 59,230 +340 0.02% 1,409,389
2017-04-05 2017-03-31 23.678 58,890 +13,616 0.02% 1,394,379
2017-03-24 2017-03-22 23.178 45,274 +5,787 0.01% 1,049,373
2017-03-23 2017-03-21 23.355 39,487 +3,404 0.01% 922,201
2017-03-21 2017-03-17 23.325 36,083 +3,064 0.01% 841,642
2017-01-17 2017-01-13 21.886 33,019 +1,021 0.01% 722,644
2016-12-30 2016-12-28 21.151 31,998 +3,404 0.01% 676,799
2016-12-22 2016-12-20 21.386 28,594 +340 0.01% 611,520
2016-12-19 2016-12-15 21.239 28,254 +3,404 0.01% 600,098
2016-12-13 2016-12-09 21.768 24,850 +3,404 0.01% 540,940
2016-11-24 2016-11-22 23.604 21,446 +574 0.01% 506,213
2016-09-15 2016-09-13 23.544 20,872 -3,313 0.01% 491,405
2016-09-02 2016-08-31 22.487 24,185 +3,313 0.01% 543,855
2016-08-12 2016-08-10 22.125 20,872 +1,657 0.01% 461,794
2016-08-08 2016-08-04 22.035 19,215 +3,313 0.01% 423,393
2016-08-03 2016-07-29 21.702 15,902 -3,976 0.00% 345,113
2016-07-07 2016-07-05 23.811 19,878 +979 0.01% 473,321
2016-06-16 2016-06-14 22.922 18,899 +3,780 0.01% 433,210
2016-05-18 2016-05-16 22.478 15,119 -11,654 0.00% 339,843
2016-02-23 2016-02-19 19.494 26,773 +11,654 0.01% 521,900
2015-10-29 2015-10-27 29.288 15,119 +353 0.00% 442,805
2015-07-24 2015-07-22 32.506 14,766 -923 0.00% 479,984
2015-06-04 2015-06-02 34.761 15,689 +548 0.00% 545,369
2015-05-20 2015-05-18 34.290 15,141 -10,688 0.00% 519,179
2015-05-07 2015-05-05 34.020 25,829 +891 0.01% 878,707
2015-04-23 2015-04-21 32.538 24,938 -1,485 0.01% 811,435
2015-04-22 2015-04-20 32.100 26,423 -2,671 0.01% 848,184
2015-04-21 2015-04-17 32.504 29,094 +4,156 0.01% 945,684
2015-04-09 2015-04-02 30.450 24,938 -8,907 0.01% 759,356
2015-04-08 2015-04-01 30.382 33,845 +8,907 0.01% 1,028,291
2015-04-01 2015-03-30 29.944 24,938 -2,969 0.01% 746,756
2015-03-31 2015-03-27 29.810 27,907 -1,187 0.01% 831,901
2015-03-30 2015-03-26 29.843 29,094 +4,156 0.01% 868,265
2015-03-26 2015-03-24 29.911 24,938 -8,907 0.01% 745,916
2015-03-25 2015-03-23 29.911 33,845 +5,938 0.01% 1,012,331
2015-03-24 2015-03-20 29.978 27,907 +2,969 0.01% 836,601
2015-03-20 2015-03-18 29.978 24,938 -6,532 0.01% 747,596
2015-03-19 2015-03-17 29.709 31,470 +6,532 0.01% 934,933
2015-03-10 2015-03-06 29.978 24,938 -891 0.01% 747,596
2015-03-09 2015-03-05 29.742 25,829 +891 0.01% 768,216
2015-03-06 2015-03-04 29.877 24,938 -7,422 0.01% 745,076
2015-03-05 2015-03-03 29.911 32,360 +7,422 0.01% 967,914
2015-02-25 2015-02-23 30.315 24,938 -4,750 0.01% 755,996
2015-02-24 2015-02-18 30.315 29,688 +4,750 0.01% 899,992
2015-02-12 2015-02-10 30.315 24,938 -4,156 0.01% 755,996
2015-02-11 2015-02-09 29.978 29,094 +4,156 0.01% 872,185
2015-02-05 2015-02-03 30.214 24,938 -5,938 0.01% 753,476
2015-02-04 2015-02-02 30.281 30,876 +5,938 0.01% 934,966
2015-01-29 2015-01-27 30.618 24,938 -7,422 0.01% 763,556
2015-01-28 2015-01-26 30.416 32,360 +7,422 0.01% 984,264
2015-01-22 2015-01-20 30.349 24,938 -4,453 0.01% 756,836
2015-01-21 2015-01-19 30.046 29,391 +4,453 0.01% 883,069
2015-01-16 2015-01-14 30.854 24,938 -3,563 0.01% 769,436
2015-01-15 2015-01-13 30.686 28,501 +3,563 0.01% 874,568
2015-01-12 2015-01-08 30.888 24,938 -5,938 0.01% 770,276
2015-01-09 2015-01-07 30.921 30,876 +5,938 0.01% 954,726
2015-01-06 2015-01-02 30.315 24,938 -5,938 0.01% 755,996
2015-01-05 2014-12-31 30.584 30,876 +5,938 0.01% 944,326
2015-01-02 2014-12-29 30.416 24,938 -13,360 0.01% 758,516
2014-12-30 2014-12-24 30.079 38,298 +2,078 0.01% 1,151,974
2014-12-29 2014-12-22 30.180 36,220 +8,907 0.01% 1,093,130
2014-12-23 2014-12-19 30.315 27,313 +2,375 0.01% 827,994
2014-12-22 2014-12-18 30.382 24,938 -6,532 0.01% 757,676
2014-12-19 2014-12-17 30.113 31,470 -2,375 0.01% 947,653
2014-12-17 2014-12-15 30.416 33,845 +8,907 0.01% 1,029,432
2014-12-15 2014-12-11 30.382 24,938 -6,828 0.01% 757,676
2014-12-12 2014-12-10 30.517 31,766 +6,828 0.01% 969,406
2014-12-10 2014-12-08 30.753 24,938 -8,907 0.01% 766,916
2014-12-09 2014-12-05 30.854 33,845 +3,563 0.01% 1,044,252
2014-12-05 2014-12-03 30.854 30,282 -1,188 0.01% 934,319
2014-12-03 2014-12-01 30.719 31,470 +6,532 0.01% 966,733
2014-12-01 2014-11-27 30.989 24,938 -3,563 0.01% 772,796
2014-11-28 2014-11-26 30.854 28,501 -5,344 0.01% 879,368
2014-11-27 2014-11-25 30.820 33,845 +8,907 0.01% 1,043,112
2014-11-26 2014-11-24 31.022 24,938 -5,047 0.01% 773,636
2014-11-25 2014-11-21 31.056 29,985 +5,047 0.01% 931,215
2014-11-19 2014-11-17 30.955 24,938 +4,750 0.01% 771,956
2014-11-18 2014-11-14 30.719 20,188 +5,938 0.01% 620,159
2014-10-30 2014-10-28 31.702 14,250 +320 0.00% 451,757
2014-10-27 2014-10-23 31.254 13,930 -5,804 0.00% 435,372
2014-10-24 2014-10-22 31.116 19,734 +5,804 0.01% 614,052
2014-10-07 2014-10-03 30.462 13,930 -1,741 0.00% 424,332
2014-10-06 2014-09-30 30.979 15,671 +1,741 0.00% 485,466
2014-10-03 2014-09-29 31.323 13,930 -8,125 0.00% 436,332
2014-09-30 2014-09-26 31.978 22,055 +8,125 0.01% 705,273
2014-09-29 2014-09-25 32.012 13,930 -5,804 0.00% 445,932
2014-09-26 2014-09-24 31.978 19,734 +5,804 0.01% 631,052
2014-09-24 2014-09-22 32.047 13,930 -870 0.00% 446,412
2014-09-23 2014-09-19 32.150 14,800 +870 0.00% 475,823
2014-09-17 2014-09-15 32.357 13,930 -8,996 0.00% 450,732
2014-09-16 2014-09-12 32.219 22,926 +8,996 0.01% 738,655
2014-09-15 2014-09-11 32.288 13,930 -8,706 0.00% 449,772
2014-09-12 2014-09-10 32.391 22,636 +8,706 0.01% 733,212
2014-09-10 2014-09-05 32.426 13,930 -870 0.00% 451,692
2014-09-08 2014-09-04 32.564 14,800 +870 0.00% 481,943
2014-09-01 2014-08-28 32.322 13,930 -4,353 0.00% 450,252
2014-08-29 2014-08-27 32.322 18,283 +4,353 0.01% 590,952
2014-08-15 2014-08-13 32.495 13,930 -6,384 0.00% 452,652
2014-08-14 2014-08-12 32.254 20,314 +6,384 0.01% 655,199
2014-08-13 2014-08-11 32.460 13,930 -290 0.00% 452,172
2014-08-12 2014-08-08 32.116 14,220 +290 0.00% 456,686
2014-08-11 2014-08-07 32.254 13,930 -1,451 0.00% 449,292
2014-08-08 2014-08-06 32.322 15,381 +1,451 0.00% 497,152
2014-07-30 2014-07-28 32.495 13,930 -290 0.00% 452,652
2014-07-29 2014-07-25 32.460 14,220 +290 0.00% 461,586
2014-07-16 2014-07-14 32.219 13,930 -5,804 0.00% 448,812
2014-07-15 2014-07-11 32.150 19,734 +5,804 0.01% 634,452
2014-07-11 2014-07-09 31.840 13,930 -5,804 0.00% 443,532
2014-07-10 2014-07-08 31.943 19,734 +5,804 0.01% 630,372
2014-07-09 2014-07-07 31.840 13,930 -5,804 0.00% 443,532
2014-07-08 2014-07-04 31.943 19,734 +5,804 0.01% 630,372
2014-06-27 2014-06-25 30.979 13,930 -8,415 0.00% 431,532
2014-06-26 2014-06-24 31.013 22,345 +6,964 0.01% 692,987
2014-06-25 2014-06-23 30.944 15,381 +1,451 0.00% 475,952
2014-06-24 2014-06-20 31.702 13,930 -4,933 0.00% 441,612
2014-06-23 2014-06-19 31.427 18,863 +4,933 0.01% 592,799
2014-06-19 2014-06-17 34.323 13,930 +518 0.00% 478,114
2014-06-16 2014-06-12 34.179 13,412 -8,102 0.00% 458,415
2014-06-13 2014-06-11 34.287 21,514 +8,102 0.01% 737,646
2014-06-12 2014-06-10 34.358 13,412 -3,911 0.00% 460,815
2014-06-11 2014-06-09 34.251 17,323 +3,073 0.01% 593,330
2014-06-10 2014-06-06 34.179 14,250 +838 0.00% 487,057
2014-06-06 2014-06-04 34.179 13,412 -5,588 0.00% 458,415
2014-06-05 2014-06-03 34.323 19,000 +5,588 0.01% 652,129
2014-06-03 2014-05-29 33.893 13,412 -8,102 0.00% 454,574
2014-05-30 2014-05-28 34.108 21,514 +6,705 0.01% 733,796
2014-05-29 2014-05-27 34.323 14,809 -4,191 0.00% 508,283
2014-05-28 2014-05-26 34.251 19,000 -1,117 0.01% 650,769
2014-05-26 2014-05-22 33.822 20,117 +1,117 0.01% 680,388
2014-05-22 2014-05-20 33.714 19,000 +1,677 0.01% 640,569
2014-05-21 2014-05-19 33.822 17,323 -3,353 0.01% 585,890
2014-05-19 2014-05-15 34.144 20,676 -1,118 0.01% 705,954
2014-05-16 2014-05-14 34.251 21,794 +2,794 0.01% 746,466
2014-05-15 2014-05-13 33.822 19,000 +5,588 0.01% 642,609
2014-05-13 2014-05-09 33.678 13,412 -6,426 0.00% 451,694
2014-05-12 2014-05-08 33.285 19,838 +1,118 0.01% 660,301
2014-05-09 2014-05-07 33.392 18,720 +5,308 0.01% 625,099
2014-05-08 2014-05-05 33.499 13,412 -3,911 0.00% 449,294
2014-05-07 2014-05-02 33.822 17,323 +3,911 0.01% 585,890
2014-05-05 2014-04-30 33.857 13,412 -9,220 0.00% 454,094
2014-05-02 2014-04-29 34.036 22,632 +9,220 0.01% 770,309
2014-04-29 2014-04-25 33.822 13,412 -4,191 0.00% 453,614
2014-04-28 2014-04-24 34.000 17,603 -3,632 0.01% 598,510
2014-04-25 2014-04-23 33.643 21,235 +7,823 0.01% 714,400
2014-04-24 2014-04-22 34.072 13,412 -7,544 0.00% 456,974
2014-04-23 2014-04-17 33.822 20,956 +1,677 0.01% 708,764
2014-04-22 2014-04-16 33.356 19,279 +559 0.01% 643,075
2014-04-17 2014-04-15 34.430 18,720 +5,308 0.01% 644,529
2014-04-09 2014-04-07 34.323 13,412 -8,382 0.00% 460,335
2014-04-08 2014-04-04 34.287 21,794 +8,382 0.01% 747,247
2014-04-01 2014-03-28 32.819 13,412 -8,382 0.00% 440,174
2014-03-31 2014-03-27 32.819 21,794 +559 0.01% 715,266
2014-03-28 2014-03-26 32.497 21,235 +7,823 0.01% 690,080
2014-03-27 2014-03-25 32.927 13,412 -3,352 0.00% 441,614
2014-03-26 2014-03-24 33.070 16,764 +3,352 0.01% 554,384
2014-03-25 2014-03-21 32.998 13,412 -7,823 0.00% 442,574
2014-03-24 2014-03-20 32.963 21,235 +7,823 0.01% 699,960
2014-03-18 2014-03-14 33.034 13,412 -5,029 0.00% 443,054
2014-03-17 2014-03-13 32.605 18,441 +5,029 0.01% 601,263
2014-03-14 2014-03-12 33.213 13,412 -6,147 0.00% 445,454
2014-03-13 2014-03-11 33.249 19,559 +6,147 0.01% 650,315
2014-03-12 2014-03-10 33.750 13,412 -4,191 0.00% 452,654
2014-03-11 2014-03-07 33.822 17,603 -1,397 0.01% 595,360
2014-03-10 2014-03-06 33.249 19,000 +5,588 0.01% 631,729
2014-03-06 2014-03-04 33.320 13,412 -3,911 0.00% 446,894
2014-03-05 2014-03-03 33.070 17,323 -1,677 0.01% 572,871
2014-03-04 2014-02-28 33.643 19,000 +5,588 0.01% 639,209
2014-03-03 2014-02-27 33.320 13,412 -5,588 0.00% 446,894
2014-02-28 2014-02-26 33.285 19,000 +5,588 0.01% 632,409
2014-02-25 2014-02-21 33.750 13,412 -5,588 0.00% 452,654
2014-02-24 2014-02-20 33.678 19,000 +5,588 0.01% 639,889
2014-02-21 2014-02-19 34.000 13,412 -5,588 0.00% 456,014
2014-02-19 2014-02-17 33.965 19,000 +5,588 0.01% 645,329
2014-02-11 2014-02-07 33.249 13,412 -3,632 0.00% 445,934
2014-02-10 2014-02-06 32.998 17,044 +3,632 0.01% 562,424
2014-01-28 2014-01-24 32.354 13,412 -2,235 0.00% 433,934
2014-01-27 2014-01-23 32.426 15,647 -5,588 0.00% 507,365
2014-01-24 2014-01-22 32.676 21,235 +7,823 0.01% 693,880
2014-01-23 2014-01-21 33.070 13,412 -2,794 0.00% 443,534
2014-01-22 2014-01-20 32.462 16,206 -2,794 0.01% 526,071
2014-01-21 2014-01-17 32.605 19,000 +5,588 0.01% 619,489
2014-01-16 2014-01-14 32.998 13,412 -8,382 0.00% 442,574
2014-01-15 2014-01-13 32.927 21,794 +8,382 0.01% 717,606
2014-01-14 2014-01-10 33.177 13,412 -5,588 0.00% 444,974
2014-01-13 2014-01-09 32.712 19,000 +5,588 0.01% 621,529
2014-01-07 2014-01-03 32.784 13,412 -1,117 0.00% 439,694
2014-01-06 2014-01-02 34.287 14,529 -7,265 0.00% 498,153
2014-01-03 2013-12-31 34.179 21,794 +5,588 0.01% 744,906
2014-01-02 2013-12-27 33.714 16,206 -2,794 0.01% 546,372
2013-12-30 2013-12-24 33.714 19,000 +5,588 0.01% 640,569
2013-12-19 2013-12-17 33.929 13,412 -2,794 0.00% 455,054
2013-12-18 2013-12-16 33.607 16,206 +2,794 0.01% 544,632
2013-12-12 2013-12-10 34.430 13,412 -2,794 0.00% 461,775
2013-12-11 2013-12-09 34.179 16,206 +2,794 0.01% 553,912
2013-12-05 2013-12-03 33.929 13,412 -4,191 0.00% 455,054
2013-12-04 2013-12-02 33.822 17,603 +4,191 0.01% 595,360
2013-12-03 2013-11-29 33.929 13,412 -7,264 0.00% 455,054
2013-12-02 2013-11-28 33.822 20,676 +5,588 0.01% 699,294
2013-11-29 2013-11-27 34.000 15,088 -4,191 0.00% 512,999
2013-11-28 2013-11-26 34.466 19,279 +5,867 0.01% 664,465
2013-11-27 2013-11-25 34.358 13,412 -5,588 0.00% 460,815
2013-11-26 2013-11-22 34.466 19,000 +5,588 0.01% 654,849
2013-11-21 2013-11-19 34.144 13,412 -2,794 0.00% 457,934
2013-11-20 2013-11-18 34.144 16,206 -2,794 0.01% 553,332
2013-11-19 2013-11-15 33.965 19,000 +5,588 0.01% 645,329
2013-11-14 2013-11-12 33.857 13,412 -7,544 0.00% 454,094
2013-11-13 2013-11-11 34.215 20,956 +6,427 0.01% 717,014
2013-11-08 2013-11-06 34.573 14,529 +1,117 0.00% 502,313
2013-11-07 2013-11-05 34.573 13,412 -5,588 0.00% 463,695
2013-11-05 2013-11-01 34.430 19,000 +5,588 0.01% 654,169
2013-11-01 2013-10-30 34.036 13,412 -5,588 0.00% 456,494
2013-10-31 2013-10-29 34.036 19,000 +5,588 0.01% 646,689
2013-10-28 2013-10-24 34.215 13,412 -2,514 0.00% 458,895
2013-10-25 2013-10-23 34.394 15,926 -3,074 0.00% 547,762
2013-10-24 2013-10-22 34.394 19,000 +5,588 0.01% 653,489
2013-10-23 2013-10-21 34.788 13,412 -6,705 0.00% 466,575
2013-10-22 2013-10-18 34.430 20,117 +1,955 0.01% 692,627
2013-10-21 2013-10-17 34.788 18,162 -558 0.01% 631,817
2013-10-18 2013-10-16 34.931 18,720 +2,514 0.01% 653,909
2013-10-17 2013-10-15 35.217 16,206 +2,794 0.01% 570,732
2013-10-16 2013-10-11 34.931 13,412 -838 0.00% 468,495
2013-10-15 2013-10-10 34.394 14,250 +838 0.00% 490,117
2013-10-10 2013-10-08 34.287 13,412 -3,632 0.00% 459,855
2013-10-09 2013-10-07 34.179 17,044 +3,632 0.01% 582,554
2013-10-08 2013-10-04 34.358 13,412 -6,147 0.00% 460,815
2013-10-07 2013-10-03 34.251 19,559 +6,147 0.01% 669,915
2013-10-02 2013-09-27 34.752 13,412 -3,632 0.00% 466,095
2013-09-27 2013-09-25 36.450 17,044 +3,915 0.01% 621,247
2013-09-26 2013-09-24 36.559 13,129 -3,283 0.00% 479,987
2013-09-25 2013-09-23 36.376 16,412 -2,735 0.01% 597,011
2013-09-24 2013-09-19 36.486 19,147 +6,018 0.01% 698,600
2013-09-18 2013-09-16 35.901 13,129 -1,915 0.00% 471,347
2013-09-17 2013-09-13 35.462 15,044 -3,556 0.00% 533,498
2013-09-16 2013-09-12 35.170 18,600 -1,915 0.01% 654,162
2013-09-12 2013-09-10 35.645 20,515 +5,471 0.01% 731,263
2013-09-11 2013-09-09 35.207 15,044 -5,471 0.00% 529,648
2013-09-10 2013-09-06 34.841 20,515 +4,650 0.01% 714,763
2013-09-09 2013-09-05 34.768 15,865 -2,735 0.01% 551,592
2013-09-04 2013-09-02 34.256 18,600 +5,471 0.01% 637,162
2013-09-03 2013-08-30 34.110 13,129 -1,915 0.00% 447,827
2013-09-02 2013-08-29 33.708 15,044 -2,735 0.00% 507,098
2013-08-30 2013-08-28 33.708 17,779 +547 0.01% 599,288
2013-08-29 2013-08-27 34.183 17,232 -4,924 0.01% 589,040
2013-08-28 2013-08-26 34.475 22,156 +9,027 0.01% 763,837
2013-08-26 2013-08-22 34.037 13,129 -7,659 0.00% 446,867
2013-08-23 2013-08-21 33.598 20,788 +1,094 0.01% 698,434
2013-08-22 2013-08-20 34.146 19,694 +3,829 0.01% 672,478
2013-08-21 2013-08-19 35.097 15,865 +1,368 0.01% 556,812
2013-08-20 2013-08-16 34.914 14,497 -5,471 0.00% 506,150
2013-08-19 2013-08-15 34.585 19,968 +4,103 0.01% 690,595
2013-08-16 2013-08-13 34.914 15,865 -10,941 0.01% 553,912
2013-08-15 2013-08-12 34.585 26,806 +13,677 0.01% 927,087
2013-08-09 2013-08-07 34.146 13,129 -10,394 0.00% 448,307
2013-08-08 2013-08-06 33.708 23,523 +8,752 0.01% 792,905
2013-08-07 2013-08-05 34.329 14,771 -6,564 0.00% 507,076
2013-08-06 2013-08-02 34.329 21,335 +2,735 0.01% 732,412
2013-08-02 2013-07-31 34.183 18,600 +5,471 0.01% 635,802
2013-08-01 2013-07-30 34.329 13,129 -7,659 0.00% 450,707
2013-07-31 2013-07-29 34.549 20,788 +6,291 0.01% 718,194
2013-07-29 2013-07-25 35.755 14,497 +1,368 0.00% 518,340
2013-07-26 2013-07-24 35.426 13,129 -4,103 0.00% 465,107
2013-07-25 2013-07-23 35.316 17,232 +4,103 0.01% 608,570
2013-07-24 2013-07-22 34.914 13,129 -2,736 0.00% 458,387
2013-07-23 2013-07-19 34.878 15,865 -3,829 0.01% 553,332
2013-07-22 2013-07-18 34.622 19,694 +5,197 0.01% 681,838
2013-07-19 2013-07-17 34.804 14,497 -5,471 0.00% 504,560
2013-07-18 2013-07-16 35.170 19,968 +5,471 0.01% 702,275
2013-07-17 2013-07-15 34.951 14,497 -3,829 0.00% 506,680
2013-07-16 2013-07-12 34.549 18,326 +1,367 0.01% 633,136
2013-07-15 2013-07-11 34.731 16,959 +821 0.01% 589,008
2013-07-12 2013-07-10 34.146 16,138 -4,650 0.01% 551,054
2013-07-11 2013-07-09 33.781 20,788 +4,923 0.01% 702,234
2013-07-09 2013-07-05 34.914 15,865 -2,735 0.01% 553,912
2013-07-08 2013-07-04 34.731 18,600 +5,471 0.01% 646,002
2013-07-04 2013-07-02 38.104 13,129 +481 0.00% 500,265
2013-07-03 2013-06-28 38.332 12,648 -1,581 0.00% 484,817
2013-07-02 2013-06-27 37.345 14,229 +264 0.00% 531,379
2013-06-28 2013-06-26 37.117 13,965 -6,587 0.00% 518,340
2013-06-27 2013-06-25 36.586 20,552 +5,797 0.01% 751,910
2013-06-26 2013-06-24 36.092 14,755 -2,372 0.00% 532,543
2013-06-25 2013-06-21 40.609 17,127 +1,318 0.01% 695,504
2013-06-24 2013-06-20 37.307 15,809 +3,161 0.01% 589,783
2013-06-19 2013-06-17 37.307 12,648 -1,581 0.00% 471,857
2013-06-18 2013-06-14 36.738 14,229 -2,634 0.00% 522,738
2013-06-17 2013-06-13 36.358 16,863 -1,318 0.01% 613,105
2013-06-14 2013-06-11 36.700 18,181 +5,533 0.01% 667,235
2013-06-13 2013-06-10 37.383 12,648 -5,533 0.00% 472,817
2013-06-11 2013-06-07 37.117 18,181 +5,533 0.01% 674,825
2013-06-05 2013-06-03 38.028 12,648 -3,161 0.00% 480,977
2013-06-04 2013-05-31 38.104 15,809 +3,161 0.01% 602,383
2013-05-31 2013-05-29 38.863 12,648 -4,215 0.00% 491,537
2013-05-29 2013-05-27 38.483 16,863 +527 0.01% 648,944
2013-05-28 2013-05-24 38.332 16,336 +3,161 0.01% 626,184
2013-05-27 2013-05-23 38.635 13,175 -3,425 0.00% 509,018
2013-05-24 2013-05-22 39.318 16,600 +3,952 0.01% 652,683
2013-05-20 2013-05-15 39.242 12,648 -5,533 0.00% 496,337
2013-05-16 2013-05-14 39.015 18,181 +5,533 0.01% 709,325
2013-05-14 2013-05-10 40.457 12,648 -1,317 0.00% 511,698
2013-05-13 2013-05-09 40.001 13,965 -6,587 0.00% 558,620
2013-05-10 2013-05-08 40.153 20,552 +7,904 0.01% 825,229
2013-05-09 2013-05-07 39.622 12,648 -790 0.00% 501,138
2013-05-08 2013-05-06 39.622 13,438 +790 0.00% 532,439
2013-05-07 2013-05-03 40.001 12,648 -1,054 0.00% 505,938
2013-05-06 2013-05-02 39.091 13,702 -1,580 0.00% 535,619
2013-05-03 2013-04-30 39.015 15,282 +2,634 0.01% 596,222
2013-05-02 2013-04-29 38.256 12,648 -5,533 0.00% 483,857
2013-04-30 2013-04-26 38.407 18,181 +1,581 0.01% 698,285
2013-04-29 2013-04-25 38.711 16,600 -2,635 0.01% 642,603
2013-04-26 2013-04-24 38.104 19,235 +2,635 0.01% 732,927
2013-04-25 2013-04-23 37.914 16,600 -1,317 0.01% 629,373
2013-04-23 2013-04-19 38.028 17,917 +1,844 0.01% 681,346
2013-04-22 2013-04-18 37.572 16,073 -2,635 0.01% 603,902
2013-04-19 2013-04-17 37.648 18,708 +1,845 0.01% 704,326
2013-04-18 2013-04-16 38.104 16,863 -5,270 0.01% 642,544
2013-04-17 2013-04-15 38.104 22,133 +5,270 0.01% 843,351
2013-04-16 2013-04-12 38.180 16,863 +4,215 0.01% 643,824
2013-04-15 2013-04-11 38.407 12,648 -6,587 0.00% 485,777
2013-04-12 2013-04-10 37.762 19,235 +2,372 0.01% 726,357
2013-04-11 2013-04-09 37.876 16,863 -1,054 0.01% 638,705
2013-04-10 2013-04-08 37.572 17,917 +5,269 0.01% 673,186
2013-04-09 2013-04-05 37.535 12,648 -3,161 0.00% 474,737
2013-04-08 2013-04-03 38.711 15,809 +3,161 0.01% 611,983
2013-04-05 2013-04-02 39.318 12,648 -2,634 0.00% 497,297
2013-04-03 2013-03-28 39.622 15,282 +2,634 0.01% 605,502
2013-04-02 2013-03-27 39.850 12,648 -5,269 0.00% 504,018
2013-03-28 2013-03-26 38.939 17,917 -2,899 0.01% 697,666
2013-03-27 2013-03-25 38.711 20,816 +2,899 0.01% 805,809
2013-03-26 2013-03-22 38.483 17,917 +3,952 0.01% 689,506
2013-03-25 2013-03-21 38.332 13,965 +1,317 0.00% 535,300
2013-03-22 2013-03-20 38.711 12,648 -1,317 0.00% 489,617
2013-03-21 2013-03-19 38.635 13,965 -5,533 0.00% 539,540
2013-03-20 2013-03-18 38.332 19,498 +2,635 0.01% 747,388
2013-03-19 2013-03-15 39.394 16,863 +4,215 0.01% 664,304
2013-03-18 2013-03-14 40.229 12,648 -7,114 0.00% 508,818
2013-03-15 2013-03-13 39.166 19,762 +2,372 0.01% 774,008
2013-03-14 2013-03-12 40.533 17,390 +4,742 0.01% 704,864
2013-03-13 2013-03-11 41.747 12,648 -3,161 0.00% 528,019
2013-03-12 2013-03-08 41.519 15,809 +3,161 0.01% 656,382
2013-03-11 2013-03-07 41.519 12,648 -2,371 0.00% 525,138
2013-03-08 2013-03-06 41.671 15,019 -1,581 0.00% 625,861
2013-03-07 2013-03-05 41.747 16,600 +1,845 0.01% 693,003
2013-03-06 2013-03-04 41.368 14,755 +2,107 0.00% 610,380
2013-03-05 2013-03-01 42.506 12,648 -5,533 0.00% 537,619
2013-03-04 2013-02-28 42.506 18,181 +5,533 0.01% 772,806
2013-03-01 2013-02-27 41.519 12,648 -5,006 0.00% 525,138
2013-02-28 2013-02-26 40.760 17,654 -1,844 0.01% 719,585
2013-02-27 2013-02-25 42.203 19,498 +6,850 0.01% 822,867
2013-02-26 2013-02-22 43.265 12,648 -8,431 0.00% 547,219
2013-02-25 2013-02-21 42.734 21,079 +8,431 0.01% 900,789
2013-02-22 2013-02-20 44.100 12,648 -1,581 0.00% 557,780
2013-02-21 2013-02-19 43.417 14,229 +1,581 0.00% 617,782
2013-02-19 2013-02-15 44.328 12,648 -3,425 0.00% 560,660
2013-02-18 2013-02-14 43.721 16,073 -3,425 0.01% 702,723
2013-02-15 2013-02-08 43.873 19,498 +6,850 0.01% 855,426
2013-02-14 2013-02-07 44.252 12,648 -2,371 0.00% 559,700
2013-02-08 2013-02-06 44.100 15,019 +1,317 0.00% 662,341
2013-02-07 2013-02-05 44.328 13,702 +1,054 0.00% 607,381
2013-02-06 2013-02-04 45.315 12,648 -4,479 0.00% 573,140
2013-02-05 2013-02-01 44.707 17,127 +1,581 0.01% 765,705
2013-02-04 2013-01-31 45.239 15,546 -3,689 0.01% 703,282
2013-02-01 2013-01-30 45.998 19,235 -1,317 0.01% 884,768
2013-01-31 2013-01-29 45.694 20,552 +5,270 0.01% 939,107
2013-01-30 2013-01-28 45.770 15,282 +2,634 0.01% 699,459
2013-01-29 2013-01-25 44.176 12,648 -5,006 0.00% 558,740
2013-01-28 2013-01-24 44.783 17,654 +5,006 0.01% 790,605
2013-01-23 2013-01-21 45.846 12,648 -3,688 0.00% 579,860
2013-01-22 2013-01-18 44.707 16,336 -527 0.01% 730,341
2013-01-21 2013-01-17 43.038 16,863 +2,634 0.01% 725,742
2013-01-18 2013-01-16 42.127 14,229 -3,952 0.00% 599,421
2013-01-17 2013-01-15 41.899 18,181 +264 0.01% 761,766
2013-01-16 2013-01-14 42.430 17,917 +5,269 0.01% 760,224
2013-01-14 2013-01-10 41.368 12,648 -2,634 0.00% 523,218
2013-01-09 2013-01-07 36.434 15,282 +2,634 0.01% 556,783
2013-01-08 2013-01-04 35.675 12,648 -5,269 0.00% 451,216
2013-01-07 2013-01-03 35.713 17,917 +2,635 0.01% 639,867
2013-01-04 2013-01-02 35.561 15,282 -101,971 0.01% 543,443
2013-01-03 2012-12-31 35.144 117,253 -4,743 0.04% 4,120,686
2012-12-28 2012-12-24 35.106 121,996 -5,797 0.04% 4,282,742
2012-12-27 2012-12-20 35.219 127,793 -2,635 0.04% 4,500,799
2012-12-21 2012-12-19 35.295 130,428 -2,108 0.04% 4,603,503
2012-12-20 2012-12-18 34.916 132,536 +4,216 0.04% 4,627,605
2012-12-19 2012-12-17 35.333 128,320 -1,844 0.04% 4,533,970
2012-12-18 2012-12-14 35.789 130,164 -5,270 0.04% 4,658,404
2012-12-17 2012-12-13 35.333 135,434 +3,425 0.04% 4,785,331
2012-12-14 2012-12-12 34.916 132,009 -7,905 0.04% 4,609,205
2012-12-13 2012-12-11 34.992 139,914 +3,426 0.05% 4,895,834
2012-12-12 2012-12-10 34.954 136,488 -3,953 0.05% 4,770,773
2012-12-11 2012-12-07 34.840 140,441 -1,317 0.05% 4,892,955
2012-12-10 2012-12-06 34.802 141,758 +2,635 0.05% 4,933,459
2012-12-07 2012-12-05 34.916 139,123 -3,952 0.05% 4,857,596
2012-12-06 2012-12-04 34.498 143,075 +4,742 0.05% 4,935,853
2012-12-05 2012-12-03 34.460 138,333 -527 0.05% 4,767,012
2012-12-04 2012-11-30 34.764 138,860 -2,108 0.05% 4,827,333
2012-12-03 2012-11-29 34.878 140,968 -7,904 0.05% 4,916,665
2012-11-30 2012-11-28 33.967 148,872 -2,372 0.05% 5,056,741
2012-11-29 2012-11-27 33.929 151,244 +527 0.05% 5,131,570
2012-11-28 2012-11-26 33.967 150,717 -8,168 0.05% 5,119,410
2012-11-27 2012-11-23 33.853 158,885 +6,060 0.05% 5,378,762
2012-11-26 2012-11-22 33.208 152,825 -5,006 0.05% 5,075,012
2012-11-23 2012-11-21 33.132 157,831 -1,581 0.05% 5,229,271
2012-11-22 2012-11-20 33.360 159,412 +5,797 0.05% 5,317,953
2012-11-21 2012-11-19 33.208 153,615 -5,270 0.05% 5,101,246
2012-11-20 2012-11-16 33.322 158,885 +3,162 0.05% 5,294,342
2012-11-19 2012-11-15 33.208 155,723 +2,635 0.05% 5,171,249
2012-11-16 2012-11-14 33.284 153,088 -3,952 0.05% 5,095,366
2012-11-15 2012-11-13 33.132 157,040 +3,688 0.05% 5,203,064
2012-11-14 2012-11-12 33.512 153,352 -4,479 0.05% 5,139,073
2012-11-13 2012-11-09 33.474 157,831 +2,635 0.05% 5,283,181
2012-11-12 2012-11-08 33.550 155,196 +5,797 0.05% 5,206,758
2012-11-09 2012-11-07 33.967 149,399 -9,749 0.05% 5,074,641
2012-11-08 2012-11-06 33.663 159,148 +1,054 0.05% 5,357,466
2012-11-07 2012-11-05 33.929 158,094 +3,161 0.05% 5,363,985
2012-11-06 2012-11-02 34.309 154,933 -18,971 0.05% 5,315,535
2012-11-05 2012-11-01 34.119 173,904 -7,114 0.06% 5,933,403
2012-11-02 2012-10-31 33.853 181,018 -2,635 0.06% 6,128,035
2012-11-01 2012-10-30 33.436 183,653 +527 0.06% 6,140,568
2012-10-31 2012-10-29 33.853 183,126 +2,898 0.06% 6,199,397
2012-10-30 2012-10-26 34.460 180,228 -1,054 0.06% 6,210,731
2012-10-29 2012-10-25 35.865 181,282 -2,635 0.06% 6,501,613
2012-10-26 2012-10-24 35.751 183,917 -2,634 0.06% 6,575,176
2012-10-24 2012-10-19 34.650 186,551 +790 0.06% 6,464,024
2012-10-22 2012-10-18 34.878 185,761 -1,317 0.06% 6,478,951
2012-10-18 2012-10-16 34.802 187,078 -2,635 0.06% 6,510,685
2012-10-17 2012-10-15 34.233 189,713 +14,492 0.06% 6,494,388
2012-10-16 2012-10-12 34.574 175,221 +5,269 0.06% 6,058,138
2012-10-15 2012-10-11 34.726 169,952 +10,540 0.06% 5,901,766
2012-10-10 2012-10-08 35.561 159,412 +9,486 0.05% 5,668,853
2012-10-09 2012-10-05 35.751 149,926 +2,635 0.05% 5,359,971
2012-10-08 2012-10-04 35.827 147,291 -4,480 0.05% 5,276,948
2012-10-05 2012-10-03 34.195 151,771 +2,372 0.05% 5,189,771
2012-10-04 2012-09-28 33.853 149,399 -1,845 0.05% 5,057,631
2012-10-03 2012-09-27 34.157 151,244 -1,317 0.05% 5,166,010
2012-09-28 2012-09-26 35.049 152,561 +11,593 0.05% 5,347,063
2012-09-27 2012-09-25 35.437 140,968 +3,282 0.05% 4,995,519
2012-09-26 2012-09-24 35.282 137,686 -1,029 0.05% 4,857,814
2012-09-24 2012-09-20 34.388 138,715 +3,603 0.05% 4,770,149
2012-09-21 2012-09-19 35.049 135,112 -12,868 0.05% 4,735,498
2012-09-20 2012-09-18 34.310 147,980 -8,235 0.05% 5,077,255
2012-09-19 2012-09-17 33.572 156,215 +12,353 0.05% 5,244,471
2012-09-18 2012-09-14 33.494 143,862 -58,163 0.05% 4,818,575
2012-09-17 2012-09-13 32.251 202,025 +60,736 0.07% 6,515,510
2012-09-14 2012-09-12 32.096 141,289 -24,706 0.05% 4,534,753
2012-09-13 2012-09-11 31.046 165,995 +22,390 0.06% 5,153,556
2012-09-12 2012-09-10 30.425 143,605 +7,721 0.05% 4,369,146
2012-09-11 2012-09-07 30.308 135,884 +14,154 0.05% 4,118,397
2012-09-10 2012-09-06 29.803 121,730 +7,464 0.04% 3,627,924
2012-09-07 2012-09-05 29.881 114,266 +5,147 0.04% 3,414,354
2012-09-06 2012-09-04 29.842 109,119 +6,176 0.04% 3,256,318
2012-09-05 2012-09-03 29.920 102,943 -2,573 0.03% 3,080,015
2012-09-04 2012-08-31 29.686 105,516 +7,463 0.04% 3,132,398
2012-09-03 2012-08-30 29.920 98,053 -1,544 0.03% 2,933,708
2012-08-31 2012-08-29 30.114 99,597 +1,544 0.03% 2,999,254
2012-08-27 2012-08-23 30.269 98,053 +5,147 0.03% 2,967,998
2012-08-24 2012-08-22 29.881 92,906 +5,148 0.03% 2,776,102
2012-08-23 2012-08-21 30.075 87,758 +2,573 0.03% 2,639,325
2012-08-22 2012-08-20 30.114 85,185 -5,147 0.03% 2,565,252
2012-08-20 2012-08-16 29.881 90,332 +2,574 0.03% 2,699,188
2012-08-17 2012-08-15 29.881 87,758 -6,949 0.03% 2,622,275
2012-08-16 2012-08-14 29.764 94,707 +13,125 0.03% 2,818,877
2012-08-15 2012-08-13 30.036 81,582 -5,147 0.03% 2,450,412
2012-08-14 2012-08-10 29.725 86,729 +5,147 0.03% 2,578,048
2012-08-13 2012-08-09 29.997 81,582 -5,147 0.03% 2,447,242
2012-08-10 2012-08-08 29.842 86,729 +8,493 0.03% 2,588,158
2012-08-09 2012-08-07 30.114 78,236 +8,492 0.03% 2,355,991
2012-08-08 2012-08-06 30.114 69,744 -3,860 0.02% 2,100,264
2012-08-07 2012-08-03 29.570 73,604 -8,493 0.02% 2,176,463
2012-08-06 2012-08-02 29.376 82,097 +11,067 0.03% 2,411,650
2012-08-03 2012-08-01 29.609 71,030 -4,375 0.02% 2,103,110
2012-08-02 2012-07-31 29.414 75,405 +5,147 0.03% 2,217,999
2012-08-01 2012-07-30 29.181 70,258 -2,574 0.02% 2,050,222
2012-07-31 2012-07-27 29.104 72,832 -2,059 0.02% 2,119,675
2012-07-30 2012-07-26 28.754 74,891 +2,574 0.03% 2,153,409
2012-07-27 2012-07-25 28.948 72,317 -1,544 0.02% 2,093,447
2012-07-26 2012-07-24 29.065 73,861 -2,574 0.02% 2,146,753
2012-07-25 2012-07-23 29.142 76,435 +9,008 0.03% 2,227,505
2012-07-24 2012-07-20 29.609 67,427 +1,286 0.02% 1,996,430
2012-07-23 2012-07-19 29.842 66,141 +8,493 0.02% 1,973,773
2012-07-20 2012-07-18 30.075 57,648 +3,861 0.02% 1,733,766
2012-07-19 2012-07-17 30.075 53,787 +9,007 0.02% 1,617,646
2012-07-17 2012-07-13 29.686 44,780 +772 0.02% 1,329,360
2012-07-16 2012-07-12 29.881 44,008 +2,574 0.01% 1,314,992
2012-07-13 2012-07-11 30.192 41,434 -2,317 0.01% 1,250,959
2012-07-12 2012-07-10 29.803 43,751 +11,324 0.01% 1,303,913
2012-07-11 2012-07-09 29.920 32,427 +4,633 0.01% 970,203
2012-07-10 2012-07-06 30.153 27,794 -2,574 0.01% 838,066
2012-07-09 2012-07-05 29.920 30,368 +9,007 0.01% 908,599
2012-07-06 2012-07-04 32.578 21,361 -9,007 0.01% 695,896
2012-07-05 2012-07-03 32.051 30,368 +2,974 0.01% 973,329
2012-07-04 2012-06-29 31.727 27,394 -1,728 0.01% 869,129
2012-07-03 2012-06-28 31.484 29,122 -7,403 0.01% 916,873
2012-06-29 2012-06-27 31.443 36,525 -494 0.01% 1,148,468
2012-06-28 2012-06-26 31.200 37,019 +1,728 0.01% 1,155,001
2012-06-27 2012-06-25 31.038 35,291 -2,468 0.01% 1,095,367
2012-06-26 2012-06-22 31.281 37,759 +7,650 0.01% 1,181,149
2012-06-25 2012-06-21 30.957 30,109 -4,936 0.01% 932,087
2012-06-22 2012-06-20 31.119 35,045 -4,195 0.01% 1,090,572
2012-06-21 2012-06-19 31.038 39,240 +1,234 0.01% 1,217,937
2012-06-20 2012-06-18 31.119 38,006 +7,404 0.01% 1,182,716
2012-06-19 2012-06-15 30.998 30,602 -3,455 0.01% 948,589
2012-06-18 2012-06-14 29.863 34,057 -7,651 0.01% 1,017,046
2012-06-15 2012-06-13 29.944 41,708 +5,429 0.01% 1,248,909
2012-06-14 2012-06-12 29.782 36,279 +247 0.01% 1,080,462
2012-06-13 2012-06-11 29.863 36,032 +3,209 0.01% 1,076,026
2012-06-12 2012-06-08 29.377 32,823 -988 0.01% 964,236
2012-06-11 2012-06-07 29.985 33,811 -5,429 0.01% 1,013,810
2012-06-08 2012-06-06 29.458 39,240 -4,442 0.01% 1,155,927
2012-06-07 2012-06-05 28.688 43,682 +9,871 0.02% 1,253,149
2012-06-06 2012-06-04 28.931 33,811 -6,416 0.01% 978,190
2012-06-05 2012-06-01 30.106 40,227 +11,105 0.01% 1,211,082
2012-06-04 2012-05-31 30.795 29,122 -11,105 0.01% 896,813
2012-06-01 2012-05-30 30.795 40,227 +1,234 0.01% 1,238,791
2012-05-31 2012-05-29 31.160 38,993 +7,403 0.01% 1,215,010
2012-05-30 2012-05-28 30.876 31,590 +4,936 0.01% 975,375
2012-05-29 2012-05-25 30.998 26,654 -2,468 0.01% 826,211
2012-05-25 2012-05-23 30.066 29,122 -740 0.01% 875,572
2012-05-23 2012-05-21 29.863 29,862 +3,208 0.01% 891,771
2012-05-22 2012-05-18 29.701 26,654 -2,468 0.01% 791,650
2012-05-21 2012-05-17 29.904 29,122 +2,468 0.01% 870,852
2012-05-16 2012-05-14 30.998 26,654 -8,144 0.01% 826,211
2012-05-15 2012-05-11 31.200 34,798 -247 0.01% 1,085,705
2012-05-14 2012-05-10 31.484 35,045 +6,170 0.01% 1,103,352
2012-05-11 2012-05-09 31.403 28,875 -6,170 0.01% 906,756
2012-05-10 2012-05-08 32.051 35,045 +1,481 0.01% 1,123,232
2012-05-09 2012-05-07 32.011 33,564 +1,728 0.01% 1,074,404
2012-05-08 2012-05-04 32.537 31,836 +5,182 0.01% 1,035,860
2012-05-07 2012-05-03 32.740 26,654 -6,663 0.01% 872,651
2012-05-04 2012-05-02 33.145 33,317 -3,455 0.01% 1,104,298
2012-05-02 2012-04-27 32.537 36,772 +1,481 0.01% 1,196,464
2012-04-30 2012-04-26 32.780 35,291 +2,961 0.01% 1,156,856
2012-04-27 2012-04-25 32.618 32,330 +494 0.01% 1,054,553
2012-04-26 2012-04-24 32.780 31,836 -2,468 0.01% 1,043,600
2012-04-25 2012-04-23 32.862 34,304 +493 0.01% 1,127,282
2012-04-24 2012-04-20 32.943 33,811 +5,430 0.01% 1,113,821
2012-04-23 2012-04-19 33.267 28,381 +493 0.01% 944,143
2012-04-20 2012-04-18 32.983 27,888 -3,702 0.01% 919,832
2012-04-19 2012-04-17 33.064 31,590 -1,233 0.01% 1,044,496
2012-04-18 2012-04-16 32.335 32,823 -988 0.01% 1,061,324
2012-04-17 2012-04-13 32.740 33,811 -6,169 0.01% 1,106,971
2012-04-16 2012-04-12 32.213 39,980 +493 0.01% 1,287,884
2012-04-13 2012-04-11 31.524 39,487 +6,417 0.01% 1,244,803
2012-04-12 2012-04-10 32.011 33,070 +6,416 0.01% 1,058,591
2012-04-05 2012-04-02 30.998 26,654 -6,910 0.01% 826,211
2012-04-03 2012-03-30 31.605 33,564 -740 0.01% 1,060,804
2012-04-02 2012-03-29 32.375 34,304 +987 0.01% 1,110,602
2012-03-30 2012-03-28 32.943 33,317 -494 0.01% 1,097,548
2012-03-29 2012-03-27 33.145 33,811 -493 0.01% 1,120,671
2012-03-28 2012-03-26 32.780 34,304 +3,702 0.01% 1,124,502
2012-03-27 2012-03-23 32.092 30,602 +1,727 0.01% 982,069
2012-03-26 2012-03-22 32.092 28,875 +1,975 0.01% 926,646
2012-03-23 2012-03-21 32.699 26,900 -6,664 0.01% 879,615
2012-03-22 2012-03-20 33.145 33,564 +2,962 0.01% 1,112,484
2012-03-21 2012-03-19 33.348 30,602 -2,468 0.01% 1,020,508
2012-03-20 2012-03-16 33.753 33,070 -3,702 0.01% 1,116,211
2012-03-19 2012-03-15 33.550 36,772 +3,208 0.01% 1,233,714
2012-03-16 2012-03-14 34.199 33,564 +1,974 0.01% 1,147,845
2012-03-15 2012-03-13 34.158 31,590 -1,480 0.01% 1,079,056
2012-03-14 2012-03-12 34.118 33,070 +6,416 0.01% 1,128,270
2012-03-08 2012-03-06 33.348 26,654 -1,234 0.01% 888,851
2012-03-07 2012-03-05 34.523 27,888 -3,702 0.01% 962,773
2012-03-01 2012-02-28 34.280 31,590 -246 0.01% 1,082,896
2012-02-29 2012-02-27 34.320 31,836 +246 0.01% 1,092,619
2012-02-28 2012-02-24 35.131 31,590 -246 0.01% 1,109,777
2012-02-27 2012-02-23 35.171 31,836 +5,182 0.01% 1,119,709
2012-02-24 2012-02-22 35.171 26,654 -2,961 0.01% 937,452
2012-02-23 2012-02-21 34.685 29,615 -1,975 0.01% 1,027,194
2012-02-21 2012-02-17 34.888 31,590 +4,936 0.01% 1,102,097
2012-02-17 2012-02-15 33.591 26,654 +1,234 0.01% 895,331
2012-02-16 2012-02-14 32.537 25,420 -2,468 0.01% 827,100
2012-02-15 2012-02-13 32.011 27,888 +2,468 0.01% 892,712
2012-02-14 2012-02-10 32.132 25,420 -1,974 0.01% 816,800
2012-02-13 2012-02-09 32.578 27,394 -4,196 0.01% 892,439
2012-02-10 2012-02-08 32.011 31,590 +6,170 0.01% 1,011,215
2012-02-09 2012-02-07 30.917 25,420 -4,195 0.01% 785,899
2012-02-08 2012-02-06 30.552 29,615 -741 0.01% 904,795
2012-02-07 2012-02-03 30.390 30,356 +4,936 0.01% 922,513
2012-02-03 2012-02-01 29.742 25,420 -1,727 0.01% 756,029
2012-02-02 2012-01-31 29.458 27,147 -3,949 0.01% 799,693
2012-02-01 2012-01-30 28.972 31,096 +5,676 0.01% 900,902
2012-01-31 2012-01-27 29.539 25,420 -10,365 0.01% 750,879
2012-01-30 2012-01-26 30.066 35,785 +7,157 0.01% 1,075,900
2012-01-27 2012-01-20 29.296 28,628 +3,208 0.01% 838,680
2012-01-26 2012-01-19 29.336 25,420 -5,923 0.01% 745,729
2012-01-20 2012-01-18 28.485 31,343 +5,923 0.01% 892,818
2012-01-19 2012-01-17 28.647 25,420 -3,208 0.01% 728,219
2012-01-18 2012-01-16 27.918 28,628 +4,442 0.01% 799,240
2012-01-16 2012-01-12 28.445 24,186 -11,846 0.01% 687,968
2012-01-13 2012-01-11 27.959 36,032 +4,442 0.01% 1,007,406
2012-01-12 2012-01-10 28.121 31,590 -2,467 0.01% 888,333
2012-01-11 2012-01-09 27.553 34,057 -4,443 0.01% 938,387
2012-01-10 2012-01-06 27.634 38,500 -2,468 0.01% 1,063,927
2012-01-09 2012-01-05 28.323 40,968 +7,157 0.01% 1,160,350
2012-01-06 2012-01-04 27.918 33,811 +2,468 0.01% 943,939
2012-01-05 2012-01-03 27.959 31,343 +987 0.01% 876,308
2012-01-04 2011-12-30 27.553 30,356 -2,221 0.01% 836,412
2012-01-03 2011-12-29 26.743 32,577 -987 0.01% 871,208
2011-12-30 2011-12-28 26.905 33,564 -987 0.01% 903,044
2011-12-29 2011-12-23 27.594 34,551 -3,208 0.01% 953,399
2011-12-28 2011-12-22 25.973 37,759 -2,468 0.01% 980,721
2011-12-23 2011-12-21 25.892 40,227 +4,936 0.01% 1,041,563
2011-12-22 2011-12-20 25.933 35,291 -3,456 0.01% 915,189
2011-12-21 2011-12-19 25.933 38,747 +2,468 0.01% 1,004,812
2011-12-20 2011-12-16 26.014 36,279 -6,910 0.01% 943,751
2011-12-19 2011-12-15 25.649 43,189 +2,715 0.02% 1,107,755
2011-12-16 2011-12-14 25.892 40,474 +5,923 0.01% 1,047,958
2011-12-15 2011-12-13 26.054 34,551 -4,442 0.01% 900,199
2011-12-14 2011-12-12 26.054 38,993 +10,365 0.01% 1,015,932
2011-12-13 2011-12-09 26.297 28,628 -3,949 0.01% 752,840
2011-12-12 2011-12-08 26.743 32,577 -2,468 0.01% 871,208
2011-12-09 2011-12-07 26.824 35,045 -740 0.01% 940,050
2011-12-08 2011-12-06 26.540 35,785 +3,455 0.01% 949,750
2011-12-06 2011-12-02 27.189 32,330 +1,234 0.01% 879,013
2011-12-05 2011-12-01 27.270 31,096 -2,961 0.01% 847,982
2011-12-02 2011-11-30 26.135 34,057 +7,403 0.01% 890,088
2011-12-01 2011-11-29 26.297 26,654 -7,897 0.01% 700,929
2011-11-30 2011-11-28 26.216 34,551 +3,702 0.01% 905,799
2011-11-29 2011-11-25 26.419 30,849 +9,131 0.01% 814,996
2011-11-28 2011-11-24 26.419 21,718 -5,429 0.01% 573,765
2011-11-25 2011-11-23 27.472 27,147 -1,481 0.01% 745,793
2011-11-24 2011-11-22 26.459 28,628 -1,234 0.01% 757,480
2011-11-23 2011-11-21 26.946 29,862 +740 0.01% 804,651
2011-11-22 2011-11-18 27.270 29,122 +6,170 0.01% 794,151
2011-11-21 2011-11-17 28.283 22,952 -6,170 0.01% 649,147
2011-11-18 2011-11-16 28.202 29,122 +5,430 0.01% 821,292
2011-11-17 2011-11-15 28.891 23,692 +2,961 0.01% 684,476
2011-11-16 2011-11-14 28.972 20,731 -6,416 0.01% 600,611
2011-11-15 2011-11-11 29.012 27,147 +8,144 0.01% 787,593
2011-11-14 2011-11-10 28.729 19,003 +1,727 0.01% 545,928
2011-11-11 2011-11-09 30.795 17,276 +2,962 0.01% 532,015
2011-11-10 2011-11-08 30.390 14,314 -5,183 0.01% 435,000
2011-11-09 2011-11-07 30.592 19,497 -740 0.01% 596,460
2011-11-08 2011-11-04 29.944 20,237 +5,923 0.01% 605,979
2011-11-07 2011-11-03 29.498 14,314 -2,468 0.01% 422,240
2011-11-04 2011-11-02 29.904 16,782 -12,093 0.01% 501,842
2011-11-03 2011-11-01 30.066 28,875 +14,561 0.01% 868,146
2011-11-01 2011-10-28 31.605 14,314 -1,728 0.01% 452,400
2011-10-31 2011-10-27 30.430 16,042 -2,467 0.01% 488,164
2011-10-27 2011-10-25 29.782 18,509 +4,195 0.01% 551,236
2011-10-25 2011-10-21 29.053 14,314 -2,468 0.01% 415,860
2011-10-24 2011-10-20 28.810 16,782 -6,663 0.01% 483,482
2011-10-21 2011-10-19 28.891 23,445 +3,702 0.01% 677,340
2011-10-20 2011-10-18 28.729 19,743 +2,961 0.01% 567,187
2011-10-19 2011-10-17 30.552 16,782 -3,208 0.01% 512,722
2011-10-18 2011-10-14 29.863 19,990 +5,676 0.01% 596,963
2011-10-17 2011-10-13 30.025 14,314 -4,936 0.01% 429,780
2011-10-14 2011-10-12 28.810 19,250 -2,468 0.01% 554,584
2011-10-13 2011-10-11 28.729 21,718 +7,404 0.01% 623,926
2011-10-10 2011-10-06 25.568 14,314 -12,833 0.01% 365,980
2011-10-07 2011-10-04 24.231 27,147 +10,365 0.01% 657,794
2011-10-04 2011-09-30 27.027 16,782 +1,481 0.01% 453,562
2011-10-03 2011-09-28 30.051 15,301 +987 0.01% 459,806
2011-09-30 2011-09-27 30.259 14,314 -14,198 0.01% 433,133
2011-09-28 2011-09-26 28.381 28,512 +11,261 0.01% 809,206
2011-09-26 2011-09-22 31.971 17,251 -11,261 0.01% 551,525
2011-09-23 2011-09-21 33.557 28,512 +11,261 0.01% 956,767
2011-09-22 2011-09-20 33.807 17,251 -4,073 0.01% 583,205
2011-09-21 2011-09-19 34.016 21,324 +2,396 0.01% 725,352
2011-09-20 2011-09-16 34.433 18,928 +1,677 0.01% 651,750
2011-09-19 2011-09-15 35.184 17,251 -1,917 0.01% 606,966
2011-09-16 2011-09-14 35.059 19,168 +1,917 0.01% 672,014
2011-09-15 2011-09-12 36.228 17,251 -1,198 0.01% 624,966
2011-09-14 2011-09-09 37.647 18,449 +1,198 0.01% 694,547
2011-09-09 2011-09-07 38.189 17,251 -4,552 0.01% 658,806
2011-09-08 2011-09-06 37.814 21,803 +1,198 0.01% 824,454
2011-09-07 2011-09-05 38.398 20,605 +958 0.01% 791,193
2011-09-05 2011-09-01 39.066 19,647 +2,396 0.01% 767,528
2011-08-30 2011-08-26 37.856 17,251 -3,115 0.01% 653,046
2011-08-29 2011-08-25 37.563 20,366 +2,157 0.01% 765,016
2011-08-26 2011-08-24 37.730 18,209 +958 0.01% 687,032
2011-08-24 2011-08-22 36.603 17,251 -9,584 0.01% 631,446
2011-08-23 2011-08-19 37.689 26,835 -2,875 0.01% 1,011,374
2011-08-22 2011-08-18 39.483 29,710 +479 0.01% 1,173,049
2011-08-19 2011-08-17 39.734 29,231 +11,980 0.01% 1,161,456
2011-08-16 2011-08-12 38.189 17,251 -2,635 0.01% 658,806
2011-08-15 2011-08-11 38.106 19,886 +1,916 0.01% 757,775
2011-08-11 2011-08-09 37.563 17,970 +719 0.01% 675,014
2011-08-10 2011-08-08 39.066 17,251 -4,313 0.01% 673,926
2011-08-09 2011-08-05 41.028 21,564 +1,917 0.01% 884,718
2011-08-04 2011-08-02 43.323 19,647 +959 0.01% 851,169
2011-08-01 2011-07-28 43.407 18,688 -7,667 0.01% 811,182
2011-07-29 2011-07-27 43.407 26,355 +7,667 0.01% 1,143,980
2011-07-28 2011-07-26 43.740 18,688 -4,313 0.01% 817,422
2011-07-27 2011-07-25 41.570 23,001 +1,917 0.01% 956,155
2011-07-26 2011-07-22 42.154 21,084 +6,229 0.01% 888,785
2011-07-25 2011-07-21 41.737 14,855 -52,471 0.01% 620,005
2011-07-22 2011-07-20 42.238 67,326 +53,429 0.02% 2,843,712
2011-07-20 2011-07-18 42.488 13,897 -479 0.01% 590,461
2011-07-18 2011-07-14 42.989 14,376 +479 0.01% 618,013
2011-07-15 2011-07-13 42.989 13,897 -15,094 0.01% 597,421
2011-07-14 2011-07-12 42.822 28,991 +4,313 0.01% 1,241,460
2011-07-13 2011-07-11 44.158 24,678 +2,875 0.01% 1,089,727
2011-07-12 2011-07-08 45.243 21,803 +7,906 0.01% 986,433
2011-07-08 2011-07-06 45.243 13,897 -9,583 0.01% 628,742
2011-07-07 2011-07-05 45.744 23,480 +9,583 0.01% 1,074,066
2011-07-05 2011-06-30 43.740 13,897 -11,740 0.01% 607,861
2011-07-04 2011-06-29 45.952 25,637 +11,740 0.01% 1,178,073
2011-06-30 2011-06-28 45.694 13,897 +417 0.01% 635,008
2011-06-29 2011-06-27 46.210 13,480 -5,113 0.01% 622,914
2011-06-27 2011-06-23 45.005 18,593 +5,113 0.01% 836,787
2011-06-24 2011-06-22 44.747 13,480 -28,587 0.01% 603,194
2011-06-23 2011-06-21 44.661 42,067 +22,544 0.02% 1,878,766
2011-06-22 2011-06-20 43.973 19,523 +2,324 0.01% 858,482
2011-06-21 2011-06-17 45.264 17,199 -4,183 0.01% 778,489
2011-06-17 2011-06-15 45.350 21,382 +7,902 0.01% 969,667
2011-06-16 2011-06-14 45.780 13,480 -1,395 0.01% 617,114
2011-06-15 2011-06-13 45.264 14,875 +1,395 0.01% 673,297
2011-06-14 2011-06-10 45.952 13,480 -22,312 0.01% 619,434
2011-06-13 2011-06-09 46.640 35,792 +9,529 0.01% 1,669,356
2011-06-10 2011-06-08 46.554 26,263 -5,113 0.01% 1,222,659
2011-06-09 2011-06-07 46.985 31,376 -8,832 0.01% 1,474,192
2011-06-08 2011-06-03 47.243 40,208 +26,728 0.02% 1,899,540
2011-06-03 2011-06-01 47.673 13,480 -4,648 0.01% 642,634
2011-06-02 2011-05-31 46.899 18,128 +4,648 0.01% 850,179
2011-06-01 2011-05-30 46.382 13,480 -465 0.01% 625,234
2011-05-31 2011-05-27 45.608 13,945 -13,480 0.01% 636,001
2011-05-30 2011-05-26 45.092 27,425 +13,945 0.01% 1,236,635
2011-05-25 2011-05-23 44.833 13,480 -1,395 0.01% 604,354
2011-05-24 2011-05-20 45.694 14,875 +1,395 0.01% 679,697
2011-05-23 2011-05-19 45.694 13,480 -57,639 0.01% 615,954
2011-05-20 2011-05-18 44.317 71,119 +57,639 0.03% 3,151,785
2011-05-12 2011-05-09 42.940 13,480 -9,297 0.01% 578,834
2011-05-11 2011-05-06 42.983 22,777 +9,297 0.01% 979,029
2011-05-05 2011-05-03 43.284 13,480 -9,529 0.01% 583,474
2011-05-04 2011-04-29 43.887 23,009 -2,092 0.01% 1,009,791
2011-05-03 2011-04-28 43.370 25,101 +11,621 0.01% 1,088,643
2011-04-20 2011-04-18 45.178 13,480 -2,324 0.01% 608,994
2011-04-19 2011-04-15 44.919 15,804 -11,621 0.01% 709,907
2011-04-18 2011-04-14 45.522 27,425 +13,945 0.01% 1,248,435
2011-03-29 2011-03-25 44.747 13,480 -6,973 0.01% 603,194
2011-03-28 2011-03-24 44.661 20,453 +6,973 0.01% 913,457
2011-03-21 2011-03-17 41.649 13,480 -697 0.01% 561,434
2011-03-18 2011-03-16 42.940 14,177 +697 0.01% 608,764
2011-03-16 2011-03-14 44.317 13,480 -13,015 0.01% 597,394
2011-03-15 2011-03-11 44.403 26,495 +13,015 0.01% 1,176,461
2011-03-08 2011-03-04 45.522 13,480 -16,734 0.01% 613,634
2011-03-07 2011-03-03 45.178 30,214 +16,734 0.01% 1,364,996
2011-03-04 2011-03-02 45.092 13,480 -2,789 0.01% 607,834
2011-03-02 2011-02-28 45.178 16,269 -4,184 0.01% 734,994
2011-03-01 2011-02-25 44.575 20,453 +6,973 0.01% 911,697
2011-02-24 2011-02-22 46.468 13,480 -4,648 0.01% 626,394
2011-02-16 2011-02-14 47.587 18,128 -1,163 0.01% 862,658
2011-02-15 2011-02-11 46.468 19,291 +1,163 0.01% 896,421
2011-02-14 2011-02-10 45.005 18,128 -7,903 0.01% 815,859
2011-02-11 2011-02-09 46.554 26,031 +3,254 0.01% 1,211,858
2010-12-15 2010-12-13 38.078 22,777 -465 0.01% 867,308
2010-12-14 2010-12-10 37.820 23,242 +465 0.01% 879,015
2010-11-29 2010-11-25 36.099 22,777 -2,556 0.01% 822,228
2010-11-26 2010-11-24 35.755 25,333 +929 0.01% 905,777
2010-11-25 2010-11-23 35.626 24,404 +930 0.01% 869,411
2010-11-24 2010-11-22 36.271 23,474 +465 0.01% 851,429
2010-11-23 2010-11-19 36.960 23,009 +232 0.01% 850,403
2010-11-22 2010-11-18 37.089 22,777 -1,859 0.01% 844,768
2010-11-19 2010-11-17 36.744 24,636 +930 0.01% 905,236
2010-11-18 2010-11-16 37.648 23,706 +464 0.01% 892,483
2010-11-16 2010-11-12 37.734 23,242 +465 0.01% 877,015
2010-11-12 2010-11-10 39.111 22,777 -1,394 0.01% 890,829
2010-11-11 2010-11-09 39.283 24,171 +1,394 0.01% 949,509
2010-11-10 2010-11-08 39.369 22,777 -11,621 0.01% 896,709
2010-11-09 2010-11-05 39.283 34,398 +11,621 0.01% 1,351,256
2010-11-08 2010-11-04 38.595 22,777 +9,297 0.01% 879,068
2010-10-25 2010-10-21 37.562 13,480 -930 0.01% 506,335
2010-10-22 2010-10-20 37.734 14,410 +930 0.01% 543,748
2010-10-21 2010-10-19 38.465 13,480 -465 0.01% 518,515
2010-10-20 2010-10-18 37.949 13,945 -232 0.01% 529,201
2010-10-19 2010-10-15 38.595 14,177 +464 0.01% 547,155
2010-10-18 2010-10-14 38.250 13,713 +233 0.01% 524,527
2010-10-11 2010-10-07 38.207 13,480 -1,627 0.01% 515,035
2010-10-07 2010-10-05 37.519 15,107 +1,162 0.01% 566,798
2010-10-05 2010-09-30 37.304 13,945 +465 0.01% 520,201
2010-10-04 2010-09-29 39.518 13,480 -1,395 0.01% 532,699
2010-09-30 2010-09-28 38.902 14,875 +332 0.01% 578,662
2010-09-29 2010-09-27 39.562 14,543 -909 0.01% 575,346
2010-09-28 2010-09-24 37.845 15,452 +1,363 0.01% 584,788
2010-09-21 2010-09-17 35.249 14,089 +909 0.01% 496,625
2010-09-16 2010-09-14 36.525 13,180 -454 0.01% 481,403
2010-09-10 2010-09-08 36.349 13,634 +454 0.01% 495,586
2010-09-08 2010-09-06 36.745 13,180 -6,817 0.01% 484,303
2010-09-07 2010-09-03 36.349 19,997 +6,817 0.01% 726,876
2010-09-03 2010-09-01 35.997 13,180 -909 0.01% 474,443
2010-09-02 2010-08-31 35.557 14,089 +455 0.01% 500,965
2010-08-31 2010-08-27 35.029 13,634 +454 0.01% 477,586
2010-08-24 2010-08-20 36.393 13,180 -682 0.01% 479,663
2010-08-18 2010-08-16 35.777 13,862 +682 0.01% 495,943
2010-08-16 2010-08-12 36.789 13,180 -454 0.01% 484,883
2010-08-12 2010-08-10 37.537 13,634 +454 0.01% 511,785
2010-08-06 2010-08-04 37.845 13,180 -5,454 0.01% 498,803
2010-08-05 2010-08-03 37.889 18,634 +5,454 0.01% 706,033
2010-07-19 2010-07-15 34.853 13,180 -454 0.01% 459,363
2010-07-15 2010-07-13 35.249 13,634 +454 0.01% 480,586
2010-07-09 2010-07-07 34.457 13,180 -454 0.01% 454,143
2010-07-02 2010-06-29 34.237 13,634 +454 0.01% 466,787
2010-06-29 2010-06-25 34.941 13,180 -1,136 0.01% 460,523
2010-06-25 2010-06-23 35.601 14,316 +1,136 0.01% 509,666
2010-06-23 2010-06-21 36.437 13,180 -909 0.01% 480,243
2010-06-22 2010-06-18 34.017 14,089 +455 0.01% 479,264
2010-06-21 2010-06-17 34.193 13,634 +454 0.01% 466,187
2010-06-17 2010-06-14 34.589 13,180 -24,769 0.01% 455,883
2010-06-15 2010-06-11 33.797 37,949 +23,860 0.01% 1,282,558
2010-06-11 2010-06-09 33.533 14,089 +455 0.01% 472,444
2010-06-10 2010-06-08 33.929 13,634 +454 0.01% 462,587
2010-06-09 2010-06-07 34.237 13,180 -10,907 0.01% 451,243
2010-06-08 2010-06-04 34.369 24,087 +9,771 0.01% 827,846
2010-06-04 2010-06-02 33.797 14,316 +1,136 0.01% 483,836
2010-06-03 2010-06-01 34.809 13,180 -10,453 0.01% 458,783
2010-06-02 2010-05-31 34.545 23,633 +7,953 0.01% 816,402
2010-06-01 2010-05-28 35.689 15,680 +2,273 0.01% 559,606
2010-05-28 2010-05-26 32.609 13,407 -3,409 0.01% 437,185
2010-05-27 2010-05-25 33.269 16,816 +1,136 0.01% 559,448
2010-05-25 2010-05-20 35.645 15,680 +2,500 0.01% 558,916
2010-05-24 2010-05-19 35.865 13,180 -1,818 0.01% 472,703
2010-05-20 2010-05-18 36.745 14,998 +227 0.01% 551,106
2010-05-19 2010-05-17 36.877 14,771 +1,591 0.01% 544,715
2010-05-18 2010-05-14 37.317 13,180 -454 0.01% 491,843
2010-05-17 2010-05-13 37.933 13,634 +454 0.01% 517,185
2010-05-13 2010-05-11 42.080 13,180 +458 0.01% 554,614
2010-05-12 2010-05-10 41.806 12,722 -1,316 0.01% 531,861
2010-05-11 2010-05-07 40.074 14,038 -6,800 0.01% 562,558
2010-05-10 2010-05-06 40.803 20,838 +6,581 0.01% 850,261
2010-05-07 2010-05-05 41.533 14,257 +438 0.01% 592,134
2010-05-06 2010-05-04 42.855 13,819 +658 0.01% 592,213
2010-05-05 2010-05-03 43.220 13,161 +439 0.01% 568,814
2010-05-04 2010-04-30 43.676 12,722 -8,116 0.01% 555,641
2010-04-30 2010-04-28 43.767 20,838 +658 0.01% 912,012
2010-04-28 2010-04-26 44.633 20,180 +7,239 0.01% 900,694
2010-04-26 2010-04-22 44.861 12,941 +219 0.01% 580,546
2010-04-22 2010-04-20 44.724 12,722 -2,193 0.01% 568,981
2010-04-21 2010-04-19 43.767 14,915 +1,096 0.01% 652,782
2010-04-20 2010-04-16 45.226 13,819 +1,097 0.01% 624,974
2010-04-14 2010-04-12 45.864 12,722 -658 0.01% 583,481
2010-04-13 2010-04-09 45.773 13,380 +658 0.01% 612,440
2010-04-09 2010-04-07 47.049 12,722 -1,316 0.01% 598,561
2010-04-07 2010-03-31 44.861 14,038 +1,316 0.01% 629,758
2010-03-30 2010-03-26 45.317 12,722 -439 0.01% 576,521
2010-03-22 2010-03-18 43.676 13,161 +439 0.01% 574,815
2010-03-17 2010-03-15 42.399 12,722 -219 0.01% 539,401
2010-03-12 2010-03-10 42.353 12,941 +219 0.01% 548,096
2010-03-09 2010-03-05 41.943 12,722 -4,606 0.01% 533,601
2010-03-08 2010-03-04 41.989 17,328 +4,387 0.01% 727,581
2010-03-02 2010-02-26 40.530 12,941 +219 0.01% 524,497
2010-02-26 2010-02-24 39.664 12,722 -219 0.01% 504,601
2010-02-25 2010-02-23 39.983 12,941 -439 0.01% 517,417
2010-02-23 2010-02-19 39.208 13,380 +658 0.01% 524,600
2010-02-17 2010-02-11 39.390 12,722 -1,974 0.01% 501,121
2010-02-11 2010-02-09 37.658 14,696 +439 0.01% 553,417
2010-02-10 2010-02-08 37.749 14,257 -878 0.01% 538,185
2010-02-09 2010-02-05 38.752 15,135 -877 0.01% 586,509
2010-02-08 2010-02-04 39.345 16,012 +3,290 0.01% 629,984
2010-02-05 2010-02-03 39.572 12,722 -9,870 0.01% 503,441
2010-02-03 2010-02-01 38.022 22,592 +9,870 0.01% 859,002
2010-01-29 2010-01-27 37.156 12,722 -7,458 0.01% 472,701
2010-01-28 2010-01-26 37.840 20,180 +7,458 0.01% 763,612
2010-01-27 2010-01-25 40.074 12,722 -5,264 0.01% 509,821
2010-01-26 2010-01-22 40.803 17,986 -4,387 0.01% 733,890
2010-01-25 2010-01-21 40.165 22,373 -5,264 0.01% 898,615
2010-01-22 2010-01-20 41.259 27,637 +6,580 0.01% 1,140,284
2010-01-19 2010-01-15 42.353 21,057 -3,510 0.01% 891,837
2010-01-15 2010-01-13 41.943 24,567 +10,090 0.01% 1,030,418
2010-01-11 2010-01-07 41.852 14,477 +878 0.01% 605,891
2010-01-08 2010-01-06 42.536 13,599 +877 0.01% 578,445
2009-12-30 2009-12-28 37.703 12,722 -7,458 0.01% 479,661
2009-12-29 2009-12-24 37.339 20,180 +7,458 0.01% 753,492
2009-12-23 2009-12-21 37.065 12,722 -5,703 0.01% 471,541
2009-12-21 2009-12-17 37.293 18,425 +1,097 0.01% 687,123
2009-12-17 2009-12-15 37.156 17,328 +3,290 0.01% 643,842
2009-12-15 2009-12-11 37.521 14,038 +658 0.01% 526,718
2009-12-14 2009-12-10 37.840 13,380 +658 0.01% 506,300
2009-12-08 2009-12-04 38.250 12,722 -19,741 0.01% 486,621
2009-12-07 2009-12-03 38.615 32,463 -19,741 0.01% 1,253,561
2009-12-04 2009-12-02 38.068 52,204 +39,482 0.02% 1,987,301
2009-12-02 2009-11-30 37.384 12,722 -7,458 0.01% 475,601
2009-12-01 2009-11-27 37.384 20,180 +7,458 0.01% 754,412
2009-11-27 2009-11-25 38.569 12,722 -658 0.01% 490,681
2009-11-26 2009-11-24 38.615 13,380 +658 0.01% 516,670
2009-11-23 2009-11-19 38.524 12,722 -877 0.01% 490,101
2009-11-20 2009-11-18 38.205 13,599 +877 0.01% 519,546
2009-11-06 2009-11-04 38.524 12,722 -877 0.01% 490,101
2009-11-02 2009-10-29 37.156 13,599 +877 0.01% 505,287
2009-10-30 2009-10-28 37.339 12,722 -3,071 0.01% 475,021
2009-10-29 2009-10-27 37.977 15,793 +878 0.01% 599,768
2009-10-28 2009-10-23 39.436 14,915 +1,316 0.01% 588,183
2009-10-27 2009-10-22 39.755 13,599 +877 0.01% 540,626
2009-10-23 2009-10-21 40.120 12,722 -47,378 0.01% 510,401
2009-10-22 2009-10-20 38.980 60,100 +47,378 0.02% 2,342,686
2009-10-06 2009-10-02 36.851 12,722 +320 0.01% 468,820
2009-08-13 2009-08-11 38.161 12,402 -2,139 0.01% 473,267
2009-06-04 2009-06-02 33.841 14,541 -30,810 0.01% 492,085
2009-06-03 2009-06-01 35.139 45,351 +31,205 0.02% 1,593,593
2009-06-01 2009-05-27 31.582 14,146 -9,569 0.01% 446,758
2009-05-29 2009-05-26 30.524 23,715 -4,161 0.01% 723,886
2009-05-27 2009-05-25 29.899 27,876 +4,161 0.01% 833,478
2009-05-26 2009-05-22 28.842 23,715 -6,241 0.01% 683,986
2009-05-25 2009-05-21 29.082 29,956 -11,026 0.01% 871,189
2009-05-22 2009-05-20 29.611 40,982 +11,026 0.02% 1,213,520
2009-05-20 2009-05-18 30.044 29,956 +15,810 0.01% 899,988
2009-05-13 2009-05-11 26.390 14,146 -1,248 0.01% 373,318
2009-05-11 2009-05-07 23.025 15,394 -104,015 0.01% 354,454
2009-05-08 2009-05-06 22.304 119,409 +93,613 0.05% 2,663,349
2009-05-04 2009-04-29 17.738 25,796 +1,040 0.01% 457,564
2009-04-24 2009-04-22 18.747 24,756 +10,402 0.01% 464,107
2009-04-20 2009-04-16 19.228 14,354 -31,205 0.01% 275,998
2009-04-16 2009-04-14 18.315 45,559 +31,205 0.02% 834,396
2009-03-30 2009-03-26 15.286 14,354 -2,080 0.01% 219,418
2009-03-20 2009-03-18 14.084 16,434 -1,249 0.01% 231,464
2009-01-13 2009-01-09 18.843 17,683 +1,249 0.01% 333,208
2009-01-09 2009-01-07 18.699 16,434 -20,803 0.01% 307,302
2009-01-07 2009-01-05 14.902 37,237 -7,282 0.02% 554,893
2008-12-23 2008-12-19 15.671 44,519 +28,085 0.02% 697,648
2008-11-20 2008-11-18 19.420 16,434 +208 0.01% 319,152
2008-11-17 2008-11-13 23.524 16,226 +642 0.01% 381,701
2008-11-14 2008-11-12 25.026 15,584 +1,998 0.01% 389,998
2008-11-12 2008-11-10 22.273 13,586 -3,996 0.01% 302,597
2008-10-30 2008-10-28 7.758 17,582 +7,992 0.01% 136,400
2008-10-09 2008-10-06 28.679 9,590 -999 0.00% 275,034
2008-10-08 2008-10-03 30.031 10,589 +200 0.00% 317,995
2008-10-06 2008-10-02 31.532 10,389 -999 0.00% 327,588
2008-10-03 2008-09-30 34.535 11,388 +199 0.00% 393,287
2008-10-02 2008-09-29 33.134 11,189 +200 0.00% 370,734
2008-09-30 2008-09-26 35.837 10,989 +200 0.00% 393,808
2008-09-29 2008-09-25 41.542 10,789 +200 0.00% 448,201
2008-09-26 2008-09-24 44.946 10,589 +399 0.00% 475,932
2008-09-25 2008-09-23 48.550 10,190 +600 0.00% 494,720
2008-09-24 2008-09-22 50.652 9,590 -200 0.00% 485,750
2008-09-23 2008-09-19 50.051 9,790 -200 0.00% 490,000
2008-09-19 2008-09-17 50.752 9,990 +400 0.00% 507,010
2008-09-10 2008-09-08 58.760 9,590 -600 0.00% 563,508
2008-09-09 2008-09-05 56.558 10,190 +200 0.00% 576,323
2008-09-04 2008-09-02 58.660 9,990 +200 0.00% 586,012
2008-09-03 2008-09-01 59.260 9,790 -400 0.00% 580,160
2008-09-01 2008-08-28 61.162 10,190 +200 0.00% 623,245
2008-08-29 2008-08-27 62.564 9,990 -200 0.00% 625,013
2008-08-28 2008-08-26 58.360 10,190 +200 0.00% 594,684
2008-08-26 2008-08-21 58.560 9,990 +400 0.00% 585,012
2008-08-25 2008-08-20 60.562 9,590 -799 0.00% 580,788
2008-08-21 2008-08-19 60.962 10,389 +199 0.00% 633,336
2008-08-20 2008-08-18 61.963 10,190 -399 0.00% 631,405
2008-08-19 2008-08-15 61.863 10,589 -999 0.00% 655,069
2008-08-15 2008-08-13 60.362 11,588 +1,998 0.01% 699,470
2008-08-14 2008-08-12 58.760 9,590 -1,798 0.00% 563,508
2008-08-13 2008-08-11 61.162 11,388 +1,198 0.00% 696,518
2008-08-12 2008-08-08 61.263 10,190 +600 0.00% 624,265
2008-08-08 2008-08-05 61.263 9,590 -799 0.00% 587,508
2008-08-07 2008-08-04 61.062 10,389 -200 0.00% 634,376
2008-08-05 2008-08-01 64.065 10,589 +999 0.00% 678,388
2008-08-01 2008-07-30 64.165 9,590 -400 0.00% 615,347
2008-07-30 2008-07-28 61.763 9,990 +400 0.00% 617,013
2008-07-23 2008-07-21 67.469 9,590 -3,197 0.00% 647,026
2008-07-22 2008-07-18 64.065 12,787 +999 0.01% 819,204
2008-07-18 2008-07-16 64.466 11,788 -599 0.01% 759,923
2008-07-17 2008-07-15 66.568 12,387 +1,598 0.01% 824,577
2008-07-16 2008-07-14 69.471 10,789 +1,199 0.00% 749,521
2008-07-11 2008-07-09 68.570 9,590 -400 0.00% 657,586
2008-07-09 2008-07-07 68.370 9,990 +400 0.00% 683,014
2008-07-07 2008-07-03 67.369 9,590 -2,198 0.00% 646,066
2008-07-04 2008-07-02 68.069 11,788 +2,198 0.01% 802,403
2008-07-03 2008-06-30 71.473 9,590 -1,399 0.00% 685,425
2008-07-02 2008-06-27 68.670 10,989 +799 0.00% 754,615
2008-06-30 2008-06-26 70.072 10,190 -999 0.00% 714,029
2008-06-27 2008-06-25 71.673 11,189 +200 0.00% 801,951
2008-06-26 2008-06-24 72.574 10,989 +1,399 0.00% 797,516
2008-06-24 2008-06-20 75.277 9,590 -400 0.00% 721,905
2008-06-23 2008-06-19 75.277 9,990 +400 0.00% 752,015
2008-06-20 2008-06-18 76.478 9,590 -999 0.00% 733,424
2008-06-19 2008-06-17 75.677 10,589 +599 0.00% 801,346
2008-06-18 2008-06-16 76.678 9,990 +400 0.00% 766,016
2008-06-13 2008-06-11 82.584 9,590 -2,198 0.00% 791,983
2008-06-12 2008-06-10 84.086 11,788 +1,199 0.01% 991,203
2008-06-11 2008-06-06 84.086 10,589 +999 0.00% 890,385
2008-06-10 2008-06-05 84.086 9,590 -1,399 0.00% 806,383
2008-06-05 2008-06-03 88.390 10,989 +1,399 0.00% 971,320
2008-06-04 2008-06-02 88.691 9,590 -799 0.00% 850,542
2008-06-03 2008-05-30 88.991 10,389 -999 0.00% 924,526
2008-06-02 2008-05-29 90.693 11,388 +799 0.00% 1,032,807
2008-05-30 2008-05-28 88.991 10,589 +999 0.00% 942,324
2008-05-29 2008-05-27 89.992 9,590 -600 0.00% 863,022
2008-05-27 2008-05-23 87.990 10,190 -1,998 0.00% 896,616
2008-05-26 2008-05-22 90.292 12,188 +2,198 0.01% 1,100,481
2008-05-23 2008-05-21 91.093 9,990 +400 0.00% 910,019
2008-05-05 2008-04-30 86.088 9,590 -999 0.00% 825,582
2008-05-02 2008-04-29 86.488 10,589 +999 0.00% 915,824
2008-04-30 2008-04-28 87.189 9,590 -1,798 0.00% 836,142
2008-04-29 2008-04-25 86.488 11,388 +599 0.00% 984,928
2008-04-28 2008-04-24 86.488 10,789 +1,199 0.00% 933,122
2008-04-25 2008-04-23 84.086 9,590 -400 0.00% 806,383
2008-04-24 2008-04-22 81.283 9,990 +400 0.00% 812,017
2008-04-21 2008-04-17 79.882 9,590 -1,998 0.00% 766,064
2008-04-18 2008-04-16 79.381 11,588 -1,998 0.01% 919,867
2008-04-17 2008-04-15 78.680 13,586 -200 0.01% 1,068,950
2008-04-16 2008-04-14 76.778 13,786 +999 0.01% 1,058,466
2008-04-14 2008-04-10 82.058 12,787 +1,199 0.01% 1,049,281
2008-04-11 2008-04-09 81.542 11,588 +2,287 0.01% 944,913
2008-04-10 2008-04-08 81.646 9,301 -1,550 0.00% 759,385
2008-04-09 2008-04-07 81.955 10,851 +1,357 0.00% 889,296
2008-04-08 2008-04-03 82.265 9,494 +193 0.00% 781,023
2008-04-07 2008-04-02 81.955 9,301 -1,937 0.00% 762,266
2008-04-02 2008-03-31 77.310 11,238 +775 0.01% 868,814
2008-04-01 2008-03-28 76.898 10,463 -2,519 0.00% 804,579
2008-03-31 2008-03-27 73.182 12,982 +581 0.01% 950,045
2008-03-28 2008-03-26 75.349 12,401 +1,550 0.01% 934,406
2008-03-27 2008-03-25 80.923 10,851 -2,325 0.00% 878,096
2008-03-26 2008-03-20 65.027 13,176 +3,875 0.01% 856,802
2008-03-25 2008-03-19 73.491 9,301 -1,162 0.00% 683,543
2008-03-20 2008-03-18 74.214 10,463 +1,162 0.00% 776,500
2008-03-18 2008-03-14 77.517 9,301 -2,131 0.00% 720,984
2008-03-17 2008-03-13 80.510 11,432 +1,744 0.01% 920,392
2008-03-13 2008-03-11 83.607 9,688 +387 0.00% 809,982
2008-03-12 2008-03-10 83.091 9,301 -6,975 0.00% 772,826
2008-03-11 2008-03-07 84.329 16,276 +775 0.01% 1,372,543
2008-03-10 2008-03-06 88.768 15,501 +4,844 0.01% 1,375,987
2008-03-07 2008-03-05 88.045 10,657 -3,875 0.00% 938,297
2008-03-06 2008-03-04 88.974 14,532 +1,937 0.01% 1,292,971
2008-03-05 2008-03-03 89.284 12,595 +2,907 0.01% 1,124,528
2008-03-04 2008-02-29 91.142 9,688 +387 0.00% 882,980
2008-02-29 2008-02-27 91.451 9,301 -1,356 0.00% 850,589
2008-02-28 2008-02-26 90.316 10,657 +775 0.00% 962,497
2008-02-27 2008-02-25 91.451 9,882 +581 0.00% 903,722
2008-02-25 2008-02-21 95.477 9,301 -3,875 0.00% 888,030
2008-02-22 2008-02-20 95.993 13,176 +3,875 0.01% 1,264,802
2008-02-18 2008-02-14 95.683 9,301 -1,550 0.00% 889,950
2008-02-05 2008-02-01 89.284 10,851 -194 0.00% 968,818
2008-02-01 2008-01-30 93.619 11,045 +1,744 0.00% 1,034,021
2008-01-04 2008-01-02 109.411 9,301 -193 0.00% 1,017,634
2007-12-27 2007-12-20 100.638 9,494 +193 0.00% 955,454
2007-12-20 2007-12-18 99.606 9,301 -581 0.00% 926,431
2007-12-19 2007-12-17 98.573 9,882 +581 0.00% 974,102
2007-12-17 2007-12-13 108.895 9,301 -387 0.00% 1,012,834
2007-12-13 2007-12-11 106.315 9,688 +387 0.00% 1,029,977
2007-12-07 2007-12-05 103.476 9,301 -1,356 0.00% 962,432
2007-12-06 2007-12-04 100.225 10,657 +1,356 0.00% 1,068,096
2007-12-03 2007-11-29 99.606 9,301 -2,325 0.00% 926,431
2007-11-30 2007-11-28 92.587 11,626 +2,325 0.01% 1,076,413
2007-11-27 2007-11-23 97.541 9,301 -387 0.00% 907,230
2007-11-26 2007-11-22 92.896 9,688 -969 0.00% 899,980
2007-11-23 2007-11-21 96.715 10,657 +387 0.00% 1,030,696
2007-11-22 2007-11-20 100.844 10,270 +582 0.00% 1,035,669
2007-11-21 2007-11-19 105.799 9,688 -194 0.00% 1,024,977
2007-11-20 2007-11-16 105.799 9,882 +581 0.00% 1,045,502
2007-11-16 2007-11-14 114.830 9,301 -1,937 0.00% 1,068,036
2007-11-15 2007-11-13 108.895 11,238 +193 0.01% 1,223,764
2007-11-14 2007-11-12 109.927 11,045 +388 0.00% 1,214,148
2007-11-13 2007-11-09 113.024 10,657 +1,356 0.00% 1,204,496
2007-11-12 2007-11-08 116.637 9,301 -193 0.00% 1,084,836
2007-11-09 2007-11-07 119.733 9,494 -14,414 0.00% 1,136,746
2007-11-08 2007-11-06 112.766 23,908 +14,414 0.01% 2,696,006
2007-11-07 2007-11-05 115.604 9,494 +193 0.00% 1,097,548
2007-11-06 2007-11-02 122.830 9,301 -969 0.00% 1,142,438
2007-11-05 2007-11-01 128.507 10,270 +969 0.00% 1,319,763
2007-11-02 2007-10-31 123.862 9,301 -2,325 0.00% 1,152,039
2007-11-01 2007-10-30 117.669 11,626 +1,550 0.01% 1,368,016
2007-10-30 2007-10-26 109.411 10,076 -387 0.00% 1,102,428
2007-10-29 2007-10-25 108.379 10,463 -194 0.00% 1,133,970
2007-10-25 2007-10-23 101.360 10,657 -388 0.00% 1,080,196
2007-10-24 2007-10-22 100.534 11,045 +388 0.00% 1,110,404
2007-10-23 2007-10-18 102.186 10,657 -388 0.00% 1,088,996
2007-10-22 2007-10-17 103.115 11,045 +582 0.00% 1,138,905
2007-10-18 2007-10-16 103.734 10,463 +193 0.00% 1,085,372
2007-10-16 2007-10-12 110.443 10,270 +194 0.00% 1,134,254
2007-10-15 2007-10-11 112.766 10,076 -194 0.00% 1,136,229
2007-10-12 2007-10-10 113.540 10,270 +194 0.00% 1,166,056
2007-10-11 2007-10-09 111.992 10,076 -387 0.00% 1,128,429
2007-10-10 2007-10-08 112.250 10,463 +193 0.00% 1,174,469
2007-10-09 2007-10-05 113.540 10,270 -1,162 0.00% 1,166,056
2007-10-08 2007-10-04 114.056 11,432 -45,535 0.01% 1,303,889
2007-10-05 2007-10-03 113.282 56,967 +44,954 0.03% 6,453,332
2007-10-04 2007-10-02 109.669 12,013 +581 0.01% 1,317,457
2007-09-28 2007-09-25 104.081 11,432 -97 0.01% 1,189,857
2007-09-27 2007-09-24 97.940 11,529 +192 0.01% 1,129,156
2007-09-20 2007-09-18 97.316 11,337 -961 0.01% 1,103,271
2007-09-19 2007-09-17 98.877 12,298 +384 0.01% 1,215,992
2007-09-18 2007-09-14 99.398 11,914 +192 0.01% 1,184,223
2007-09-17 2007-09-13 98.357 11,722 +385 0.01% 1,152,939
2007-09-12 2007-09-10 97.420 11,337 -31,706 0.01% 1,104,451
2007-09-11 2007-09-07 101.479 43,043 +31,321 0.02% 4,367,971
2007-09-10 2007-09-06 94.194 11,722 +385 0.01% 1,104,137
2007-09-05 2007-09-03 87.532 11,337 +1,345 0.01% 992,354
2007-08-22 2007-08-20 81.392 9,992 -1,345 0.00% 813,265
2007-08-21 2007-08-17 75.459 11,337 +384 0.01% 855,478
2007-08-20 2007-08-16 80.559 10,953 +576 0.00% 882,362
2007-08-17 2007-08-15 82.849 10,377 +385 0.00% 859,721
2007-08-15 2007-08-13 88.261 9,992 -385 0.00% 881,903
2007-08-14 2007-08-10 85.451 10,377 +385 0.00% 886,722
2007-08-09 2007-08-07 84.930 9,992 -192 0.00% 848,624
2007-08-08 2007-08-06 83.161 10,184 +192 0.00% 846,911
2007-08-07 2007-08-03 87.220 9,992 -192 0.00% 871,503
2007-08-03 2007-08-01 86.908 10,184 +192 0.00% 885,070
2007-07-31 2007-07-27 88.365 9,992 -192 0.00% 882,943
2007-07-30 2007-07-26 89.406 10,184 -577 0.00% 910,509
2007-07-27 2007-07-25 92.945 10,761 +384 0.00% 1,000,177
2007-07-26 2007-07-24 93.881 10,377 -1,537 0.00% 974,206
2007-07-25 2007-07-23 95.130 11,914 +385 0.01% 1,133,382
2007-07-24 2007-07-20 96.483 11,529 -961 0.01% 1,112,357
2007-07-23 2007-07-19 94.194 12,490 +1,921 0.01% 1,176,478
2007-07-20 2007-07-18 94.402 10,569 +577 0.00% 997,732
2007-07-17 2007-07-13 91.592 9,992 -385 0.00% 915,183
2007-07-16 2007-07-12 91.071 10,377 +385 0.00% 945,045
2007-07-13 2007-07-11 89.822 9,992 -192 0.00% 897,503
2007-07-12 2007-07-10 88.365 10,184 +192 0.00% 899,909
2007-07-11 2007-07-09 88.573 9,992 -5,765 0.00% 885,023
2007-07-10 2007-07-06 84.098 15,757 +5,188 0.01% 1,325,127
2007-07-09 2007-07-05 79.310 10,569 +192 0.00% 838,227
2007-07-06 2007-07-04 80.247 10,377 +193 0.00% 832,720
2007-07-04 2007-06-29 81.287 10,184 -769 0.00% 827,832
2007-07-03 2007-06-28 82.745 10,953 -769 0.00% 906,302
2007-06-29 2007-06-27 80.143 11,722 -768 0.01% 939,431
2007-06-28 2007-06-26 79.206 12,490 +1,537 0.01% 989,281
2007-06-27 2007-06-25 81.704 10,953 +576 0.00% 894,902
2007-06-26 2007-06-22 83.369 10,377 0.00% 865,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top