History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 26,325,764 +0 2.02% 97,142,069
2025-10-13 2025-10-09 3.700 26,325,764 +0 2.02% 97,405,327
2025-10-10 2025-10-08 3.680 26,325,764 +0 2.02% 96,878,812
2025-10-09 2025-10-06 3.710 26,325,764 +0 2.02% 97,668,584
2025-10-08 2025-10-03 3.690 26,325,764 +0 2.02% 97,142,069
2025-10-06 2025-10-02 3.720 26,325,764 +0 2.02% 97,931,842
2025-10-03 2025-09-30 3.650 26,325,764 +0 2.02% 96,089,039
2025-10-02 2025-09-29 3.590 26,325,764 +0 2.02% 94,509,493
2025-09-30 2025-09-26 3.550 26,325,764 +0 2.02% 93,456,462
2025-09-29 2025-09-25 3.550 26,325,764 +0 2.02% 93,456,462
2025-09-26 2025-09-24 3.560 26,325,764 +0 2.02% 93,719,720
2025-09-25 2025-09-23 3.560 26,325,764 +0 2.02% 93,719,720
2025-09-24 2025-09-22 3.570 26,325,764 +0 2.02% 93,982,977
2025-09-23 2025-09-19 3.570 26,325,764 +0 2.02% 93,982,977
2025-09-22 2025-09-18 3.570 26,325,764 -10,000 2.02% 93,982,977
2025-09-01 2025-08-28 3.400 26,335,764 -10,000 2.02% 89,541,598
2025-07-28 2025-07-24 2.970 26,345,764 +2,000 2.02% 78,246,919
2025-07-11 2025-07-09 2.950 26,343,764 -14,607 2.02% 77,714,104
2025-06-27 2025-06-25 2.980 26,358,371 +10,000 2.02% 78,547,946
2025-06-25 2025-06-23 2.890 26,348,371 -52,000 2.02% 76,146,792
2025-06-12 2025-06-10 3.235 26,400,371 +1,021,950 2.02% 85,411,402
2025-05-16 2025-05-14 3.121 25,378,421 -73,058 2.02% 79,201,113
2025-05-14 2025-05-12 3.121 25,451,479 -33,657 2.03% 79,429,112
2025-05-07 2025-05-02 3.110 25,485,136 +9,613 2.03% 79,269,035
2025-04-09 2025-04-07 3.100 25,475,523 -1,923 2.03% 78,974,121
2025-03-12 2025-03-10 3.745 25,477,446 +9,613 2.03% 95,412,180
2025-03-10 2025-03-06 3.839 25,467,833 +1,923 2.03% 97,760,584
2025-02-06 2025-02-04 3.995 25,465,910 -4,807 2.03% 101,726,910
2024-12-19 2024-12-17 4.047 25,470,717 -9 2.03% 103,070,932
2024-12-12 2024-12-10 4.142 25,470,726 +648,110 2.03% 105,490,234
2024-11-26 2024-11-22 4.046 24,822,616 +9,368 2.03% 100,421,329
2024-11-08 2024-11-06 4.270 24,813,248 +9,369 2.03% 105,945,573
2024-10-15 2024-10-10 4.270 24,803,879 -6,240 2.03% 105,905,570
2024-10-09 2024-10-07 4.537 24,810,119 -3,222 2.03% 112,552,976
2024-10-03 2024-09-30 4.174 24,813,341 +9,368 2.03% 103,562,186
2024-08-19 2024-08-15 4.270 24,803,973 +52,462 2.03% 105,905,971
2024-08-08 2024-08-06 4.451 24,751,511 -3,119 2.02% 110,173,457
2024-08-01 2024-07-30 4.675 24,754,630 -937 2.02% 115,736,343
2024-07-29 2024-07-25 4.793 24,755,567 -4,684 2.02% 118,647,454
2024-07-17 2024-07-15 5.294 24,760,251 +2,456,202 2.02% 131,091,920
2024-06-20 2024-06-18 7.696 22,304,049 +4,205,615 2.02% 171,641,180
2024-05-30 2024-05-28 7.511 18,098,434 -6,082 2.02% 135,943,680
2024-04-30 2024-04-26 7.090 18,104,516 -760 2.02% 128,368,243
2024-04-26 2024-04-24 6.696 18,105,276 -3,040 2.02% 121,228,532
2024-04-25 2024-04-23 6.630 18,108,316 -761 2.02% 120,057,837
2024-04-24 2024-04-22 6.643 18,109,077 -76,018 2.02% 120,301,103
2024-02-01 2024-01-30 5.906 18,185,095 +38,009 2.03% 107,409,781
2024-01-24 2024-01-22 6.327 18,147,086 +38,009 2.03% 114,824,322
2024-01-22 2024-01-18 7.104 18,109,077 +38,010 2.02% 128,638,803
2024-01-19 2024-01-17 7.380 18,071,067 +76,018 2.02% 133,360,917
2024-01-18 2024-01-16 7.774 17,995,049 +74,498 2.01% 139,901,519
2024-01-12 2024-01-10 7.827 17,920,551 +39,529 2.00% 140,265,298
2024-01-10 2024-01-08 7.748 17,881,022 +76,019 2.00% 138,544,582
2023-12-18 2023-12-14 8.460 17,805,003 -149,756 1.99% 150,637,597
2023-12-15 2023-12-13 8.007 17,954,759 +374,851 2.01% 143,766,847
2023-12-14 2023-12-12 8.172 17,579,908 -163,822 2.05% 143,662,751
2023-12-08 2023-12-06 8.227 17,743,730 -256,290 2.07% 145,976,302
2023-11-30 2023-11-28 8.955 18,000,020 -144,163 2.10% 161,187,440
2023-11-29 2023-11-27 9.133 18,144,183 -14,562 2.12% 165,717,998
2023-11-28 2023-11-24 9.120 18,158,745 -34,221 2.12% 165,601,598
2023-11-27 2023-11-23 9.147 18,192,966 -44,414 2.12% 166,413,422
2023-11-24 2023-11-22 9.010 18,237,380 -72,809 2.13% 164,314,883
2023-11-23 2023-11-21 9.065 18,310,189 -107,759 2.14% 165,976,796
2023-11-22 2023-11-20 9.106 18,417,948 -104,118 2.15% 167,712,482
2023-11-21 2023-11-17 9.037 18,522,066 -174,743 2.16% 167,388,623
2023-11-20 2023-11-16 9.133 18,696,809 -43,686 2.18% 170,765,350
2023-11-17 2023-11-15 9.092 18,740,495 -48,782 2.19% 170,392,181
2023-11-16 2023-11-14 8.969 18,789,277 -4,369 2.19% 168,513,176
2023-11-15 2023-11-13 9.065 18,793,646 -84,459 2.19% 170,359,200
2023-11-08 2023-11-06 9.600 18,878,105 -53,151 2.20% 181,236,717
2023-11-07 2023-11-03 9.545 18,931,256 -96,109 2.21% 180,706,947
2023-11-02 2023-10-31 9.477 19,027,365 -10,194 2.22% 180,317,698
2023-11-01 2023-10-30 9.463 19,037,559 -728 2.22% 180,152,834
2023-10-31 2023-10-27 9.449 19,038,287 -728 2.22% 179,898,243
2023-10-27 2023-10-25 9.463 19,039,015 -41,501 2.22% 180,166,612
2023-10-26 2023-10-24 9.408 19,080,516 -1,456 2.23% 179,511,097
2023-10-25 2023-10-20 9.449 19,081,972 -36,405 2.23% 180,311,035
2023-10-24 2023-10-19 9.490 19,118,377 -2,185 2.23% 181,442,777
2023-10-20 2023-10-18 9.628 19,120,562 -75,722 2.23% 184,089,613
2023-10-19 2023-10-17 9.518 19,196,284 -83,731 2.24% 182,709,452
2023-10-18 2023-10-16 9.518 19,280,015 -24,755 2.25% 183,506,401
2023-10-16 2023-10-12 9.545 19,304,770 -143,435 2.25% 184,272,298
2023-10-13 2023-10-11 9.600 19,448,205 -50,967 2.27% 186,709,886
2023-10-12 2023-10-10 9.614 19,499,172 -79,363 2.28% 187,466,998
2023-10-11 2023-10-09 9.504 19,578,535 -31,308 2.29% 186,078,802
2023-10-10 2023-10-06 9.614 19,609,843 -111,399 2.29% 188,531,000
2023-10-09 2023-10-05 9.532 19,721,242 -36,405 2.30% 187,976,841
2023-09-27 2023-09-25 9.655 19,757,647 -37,861 2.31% 190,766,083
2023-09-26 2023-09-22 9.628 19,795,508 -39,317 2.31% 190,587,882
2023-09-25 2023-09-21 9.669 19,834,825 -15,290 2.32% 191,783,680
2023-09-22 2023-09-20 9.628 19,850,115 -48,783 2.32% 191,113,629
2023-09-21 2023-09-19 9.642 19,898,898 -34,220 2.32% 191,856,604
2023-09-19 2023-09-15 9.600 19,933,118 -8,737 2.33% 191,365,228
2023-09-18 2023-09-14 9.614 19,941,855 -13,834 2.33% 191,722,997
2023-09-15 2023-09-13 9.587 19,955,689 -9,465 2.33% 191,307,838
2023-09-14 2023-09-12 9.614 19,965,154 -28,396 2.33% 191,946,996
2023-09-13 2023-09-11 9.614 19,993,550 -26,212 2.33% 192,219,998
2023-09-12 2023-09-07 9.751 20,019,762 -52,423 2.34% 195,221,603
2023-09-11 2023-09-06 9.861 20,072,185 -58,248 2.34% 197,938,243
2023-08-30 2023-08-28 10.218 20,130,433 -8,009 2.35% 205,701,125
2023-08-29 2023-08-25 10.287 20,138,442 -30,580 2.35% 207,165,914
2023-08-25 2023-08-23 10.617 20,169,022 +728 2.35% 214,128,733
2023-08-23 2023-08-21 10.685 20,168,294 -14,562 2.35% 215,506,005
2023-08-03 2023-08-01 11.194 20,182,856 -43,685 2.36% 225,918,005
2023-08-02 2023-07-31 11.262 20,226,541 -7,281 2.36% 227,795,996
2023-08-01 2023-07-28 11.248 20,233,822 -25,484 2.36% 227,600,096
2023-07-31 2023-07-27 11.248 20,259,306 -35,676 2.36% 227,886,753
2023-07-28 2023-07-26 11.139 20,294,982 -72,810 2.37% 226,058,135
2023-07-27 2023-07-25 11.180 20,367,792 -1,456 2.38% 227,708,358
2023-07-24 2023-07-20 11.125 20,369,248 +728 2.38% 226,605,595
2023-07-21 2023-07-19 11.317 20,368,520 -4,369 2.38% 230,513,996
2023-07-20 2023-07-18 11.317 20,372,889 -38,589 2.38% 230,563,441
2023-07-19 2023-07-14 11.235 20,411,478 -8,009 2.38% 229,318,119
2023-07-07 2023-07-05 11.166 20,419,487 +7,281 2.38% 228,005,849
2023-06-26 2023-06-21 11.262 20,412,206 -2,184 2.38% 229,886,998
2023-06-23 2023-06-20 11.413 20,414,390 -2,913 2.38% 232,995,775
2023-06-16 2023-06-14 13.128 20,417,303 -29,124 2.38% 268,047,055
2023-06-15 2023-06-13 13.026 20,446,427 +1,251,045 2.39% 266,329,960
2023-06-14 2023-06-12 13.026 19,195,382 -57,946 2.39% 250,034,166
2023-06-13 2023-06-09 13.187 19,253,328 -27,269 2.40% 253,895,575
2023-06-12 2023-06-08 13.172 19,280,597 -25,224 2.40% 253,972,355
2023-06-09 2023-06-07 13.070 19,305,821 -67,491 2.41% 252,322,286
2023-06-08 2023-06-06 12.996 19,373,312 -25,906 2.42% 251,783,477
2023-06-07 2023-06-05 12.923 19,399,218 +682 2.42% 250,697,362
2023-05-17 2023-05-15 12.512 19,398,536 -23,861 2.42% 242,721,148
2023-05-16 2023-05-12 12.571 19,422,397 -30,677 2.42% 244,159,305
2023-05-15 2023-05-11 12.468 19,453,074 -56,584 2.43% 242,547,496
2023-05-12 2023-05-10 12.571 19,509,658 -48,402 2.43% 245,256,265
2023-05-11 2023-05-09 12.468 19,558,060 -60,623 2.44% 243,856,497
2023-05-10 2023-05-08 12.498 19,618,683 -19,088 2.45% 245,187,924
2023-05-09 2023-05-05 12.454 19,637,771 -49,084 2.45% 244,562,302
2023-05-08 2023-05-04 12.483 19,686,855 -28,633 2.45% 245,751,136
2023-05-05 2023-05-03 12.395 19,715,488 -8,862 2.46% 244,373,366
2023-05-04 2023-05-02 12.542 19,724,350 -28,633 2.46% 247,376,503
2023-05-03 2023-04-28 12.542 19,752,983 -4,090 2.46% 247,735,609
2023-05-02 2023-04-27 12.498 19,757,073 -25,906 2.46% 246,917,477
2023-04-28 2023-04-26 12.512 19,782,979 -57,947 2.47% 247,531,431
2023-04-26 2023-04-24 12.556 19,840,926 -2,727 2.47% 249,129,602
2023-04-25 2023-04-21 12.615 19,843,653 -7,499 2.47% 250,328,160
2023-04-24 2023-04-20 12.747 19,851,152 -9,544 2.47% 253,043,463
2023-04-21 2023-04-19 12.615 19,860,696 -6,817 2.48% 250,543,158
2023-04-20 2023-04-18 12.747 19,867,513 -24,542 2.48% 253,252,017
2023-04-19 2023-04-17 12.630 19,892,055 -42,949 2.48% 251,230,541
2023-04-18 2023-04-14 12.615 19,935,004 -35,450 2.49% 251,480,555
2023-04-17 2023-04-13 12.542 19,970,454 -10,226 2.49% 250,463,061
2023-04-14 2023-04-12 12.498 19,980,680 -21,815 2.49% 249,712,045
2023-04-13 2023-04-11 12.483 20,002,495 -49,084 2.49% 249,691,272
2023-04-12 2023-04-06 12.278 20,051,579 -12,271 2.50% 246,186,179
2023-04-11 2023-04-04 12.278 20,063,850 -16,362 2.50% 246,336,838
2023-04-06 2023-04-03 12.292 20,080,212 -29,996 2.50% 246,832,274
2023-03-17 2023-03-15 12.248 20,110,208 +2,727 2.51% 246,316,026
2023-03-13 2023-03-09 12.322 20,107,481 -682 2.51% 247,757,371
2023-03-07 2023-03-03 12.395 20,108,163 +3,409 2.51% 249,240,571
2023-02-24 2023-02-22 12.307 20,104,754 +682 2.51% 247,428,861
2023-02-15 2023-02-13 12.498 20,104,072 -2,727 2.51% 251,254,158
2023-02-02 2023-01-31 12.160 20,106,799 -3,409 2.51% 244,504,636
2023-01-30 2023-01-26 12.204 20,110,208 -6,135 2.51% 245,431,058
2023-01-18 2023-01-16 11.823 20,116,343 +3,408 2.51% 237,833,871
2023-01-11 2023-01-09 12.028 20,112,935 +682 2.51% 241,923,988
2023-01-03 2022-12-29 10.811 20,112,253 -682 2.51% 217,429,187
2022-12-20 2022-12-16 11.031 20,112,935 -6,817 2.51% 221,861,999
2022-12-19 2022-12-15 11.983 20,119,752 +682 2.51% 241,086,604
2022-12-16 2022-12-14 11.816 20,119,070 +661,487 2.51% 237,721,643
2022-12-15 2022-12-13 11.770 19,457,583 +3,297 2.51% 229,020,299
2022-12-14 2022-12-12 11.634 19,454,286 -3,297 2.51% 226,325,779
2022-12-13 2022-12-09 11.664 19,457,583 +7,252 2.51% 226,954,394
2022-11-21 2022-11-17 10.769 19,450,331 -2,637 2.51% 209,463,670
2022-11-17 2022-11-15 11.027 19,452,968 +3,956 2.51% 214,508,076
2022-11-15 2022-11-11 10.921 19,449,012 +2,637 2.51% 212,399,458
2022-10-25 2022-10-21 11.983 19,446,375 -3,956 2.51% 233,017,808
2022-10-19 2022-10-17 12.862 19,450,331 -17,801 2.51% 250,176,327
2022-10-18 2022-10-14 13.075 19,468,132 -8,570 2.51% 254,539,339
2022-10-14 2022-10-12 13.166 19,476,702 +659 2.51% 256,423,904
2022-10-13 2022-10-11 13.393 19,476,043 -13,186 2.51% 260,846,367
2022-10-12 2022-10-10 13.454 19,489,229 -11,867 2.51% 262,205,407
2022-08-26 2022-08-24 14.152 19,501,096 -7,912 2.51% 275,971,369
2022-08-18 2022-08-16 14.470 19,509,008 -659 2.51% 282,297,431
2022-08-16 2022-08-12 14.303 19,509,667 -1,978 2.51% 279,051,855
2022-07-13 2022-07-11 14.607 19,511,645 -659 2.52% 284,999,132
2022-06-30 2022-06-28 14.743 19,512,304 -1,319 2.52% 287,672,391
2022-06-28 2022-06-24 14.637 19,513,623 +6,593 2.52% 285,619,982
2022-06-23 2022-06-21 14.804 19,507,030 -1,978 2.51% 288,778,153
2022-06-22 2022-06-20 16.508 19,509,008 +660 2.51% 322,051,666
2022-06-21 2022-06-17 16.701 19,508,348 +1,081,688 2.51% 325,800,002
2022-06-20 2022-06-16 16.444 18,426,660 +623 2.51% 303,000,837
2022-06-17 2022-06-15 16.476 18,426,037 +623 2.51% 303,582,371
2022-06-16 2022-06-14 16.572 18,425,414 +1,245 2.51% 305,347,382
2022-06-08 2022-06-06 16.379 18,424,169 +623 2.51% 301,776,439
2022-05-25 2022-05-23 16.219 18,423,546 -623 2.51% 298,807,742
2022-05-19 2022-05-17 16.379 18,424,169 -623 2.51% 301,776,439
2022-05-17 2022-05-13 16.187 18,424,792 +1,869 2.51% 298,236,212
2022-04-14 2022-04-12 16.893 18,422,923 +622 2.51% 311,222,886
2022-03-28 2022-03-24 16.797 18,422,301 +623 2.51% 309,437,403
2022-03-17 2022-03-15 15.593 18,421,678 +9,341 2.51% 287,240,494
2022-03-16 2022-03-14 15.898 18,412,337 +1,246 2.51% 292,712,560
2022-03-11 2022-03-09 15.785 18,411,091 +3,113 2.51% 290,623,207
2022-03-09 2022-03-07 16.090 18,407,978 +12,455 2.51% 296,190,454
2022-02-28 2022-02-24 16.379 18,395,523 -2,491 2.51% 301,307,235
2022-01-21 2022-01-19 16.765 18,398,014 +1,868 2.51% 308,438,578
2022-01-19 2022-01-17 16.444 18,396,146 -1,245 2.51% 302,499,077
2022-01-17 2022-01-13 16.604 18,397,391 -6,228 2.51% 305,473,841
2021-12-06 2021-12-02 16.347 18,403,619 -1,245 2.51% 300,848,784
2021-11-16 2021-11-12 16.604 18,404,864 -3,736 2.51% 305,597,924
2021-11-15 2021-11-11 16.925 18,408,600 +1,868 2.51% 311,572,143
2021-11-12 2021-11-10 17.818 18,406,732 +4,982 2.51% 327,971,829
2021-11-11 2021-11-09 18.081 18,401,750 +423,786 2.51% 332,722,662
2021-11-08 2021-11-04 17.161 17,977,964 -9,734 2.51% 308,511,655
2021-11-05 2021-11-03 15.944 17,987,698 +3,042 2.51% 286,799,172
2021-11-02 2021-10-29 15.155 17,984,656 +1,217 2.51% 272,560,946
2021-10-26 2021-10-22 14.925 17,983,439 +608 2.51% 268,404,112
2021-09-16 2021-09-14 15.057 17,982,831 -608 2.51% 270,759,752
2021-09-02 2021-08-31 15.040 17,983,439 -609 2.51% 270,473,307
2021-09-01 2021-08-30 15.122 17,984,048 -6,084 2.51% 271,960,513
2021-08-30 2021-08-26 15.221 17,990,132 -608 2.51% 273,826,772
2021-08-23 2021-08-19 15.139 17,990,740 +608 2.51% 272,357,431
2021-08-06 2021-08-04 15.221 17,990,132 -3,650 2.51% 273,826,772
2021-08-04 2021-08-02 15.007 17,993,782 -49,278 2.51% 270,037,329
2021-08-02 2021-07-29 15.007 18,043,060 -30,419 2.52% 270,776,856
2021-07-30 2021-07-28 14.843 18,073,479 -34,677 2.52% 268,262,569
2021-07-29 2021-07-27 14.859 18,108,156 -51,711 2.53% 269,074,925
2021-07-28 2021-07-26 14.958 18,159,867 -37,719 2.54% 271,634,311
2021-07-27 2021-07-23 15.188 18,197,586 -30,419 2.54% 276,386,179
2021-07-26 2021-07-22 15.205 18,228,005 -30,419 2.55% 277,147,805
2021-07-20 2021-07-16 15.237 18,258,424 +245,783 2.55% 278,210,549
2021-07-19 2021-07-15 15.205 18,012,641 -30,419 2.52% 273,873,301
2021-07-16 2021-07-14 15.188 18,043,060 -33,460 2.52% 274,039,228
2021-07-15 2021-07-13 15.188 18,076,520 -12,168 2.53% 274,547,421
2021-07-14 2021-07-12 15.237 18,088,688 -35,285 2.53% 275,624,217
2021-07-13 2021-07-09 15.237 18,123,973 -60,838 2.53% 276,161,868
2021-07-12 2021-07-08 15.172 18,184,811 -30,418 2.54% 275,893,243
2021-07-09 2021-07-07 15.254 18,215,229 -30,419 2.54% 277,851,780
2021-07-07 2021-07-05 15.089 18,245,648 +153,310 2.55% 275,316,693
2021-07-05 2021-06-30 15.089 18,092,338 -8,517 2.53% 273,003,330
2021-06-30 2021-06-28 15.221 18,100,855 -60,838 2.53% 275,512,081
2021-06-28 2021-06-24 15.205 18,161,693 -31,635 2.54% 276,139,563
2021-06-23 2021-06-21 15.106 18,193,328 +1,825 2.54% 274,826,262
2021-06-15 2021-06-10 15.205 18,191,503 -28,593 2.54% 276,592,810
2021-06-09 2021-06-07 15.369 18,220,096 -88,214 2.55% 280,022,445
2021-06-07 2021-06-03 16.972 18,308,310 +1,038,292 2.56% 310,726,875
2021-06-04 2021-06-02 16.711 17,270,018 +1,147 2.56% 288,591,145
2021-05-31 2021-05-27 16.641 17,268,871 +574 2.56% 287,368,341
2021-05-20 2021-05-17 16.083 17,268,297 -1,147 2.56% 277,730,013
2021-05-17 2021-05-13 16.066 17,269,444 +1,721 2.56% 277,447,541
2021-05-11 2021-05-07 15.996 17,267,723 +5,739 2.56% 276,216,334
2021-05-03 2021-04-29 15.874 17,261,984 +1,722 2.56% 274,019,008
2021-04-28 2021-04-26 15.979 17,260,262 -1,148 2.56% 275,796,228
2021-04-26 2021-04-22 15.822 17,261,410 +1,148 2.56% 273,107,559
2021-04-14 2021-04-12 15.421 17,260,262 -1,722 2.56% 266,171,932
2021-04-13 2021-04-09 15.386 17,261,984 -28,694 2.56% 265,596,909
2021-04-09 2021-04-07 15.508 17,290,678 +4,591 2.56% 268,147,426
2021-04-01 2021-03-30 15.055 17,286,087 +2,869 2.56% 260,244,788
2021-03-26 2021-03-24 14.968 17,283,218 -574 2.56% 258,695,798
2021-03-22 2021-03-18 15.369 17,283,792 +2,870 2.56% 265,631,283
2021-03-16 2021-03-12 15.595 17,280,922 +1,721 2.56% 269,501,724
2021-03-15 2021-03-11 15.543 17,279,201 -5,739 2.56% 268,571,617
2021-03-09 2021-03-05 15.421 17,284,940 -4,017 2.56% 266,552,494
2021-03-05 2021-03-03 15.317 17,288,957 +2,870 2.56% 264,806,885
2021-02-26 2021-02-24 15.456 17,286,087 -1,148 2.56% 267,172,600
2021-02-18 2021-02-16 15.595 17,287,235 -18,365 2.56% 269,600,178
2021-01-26 2021-01-22 15.177 17,305,600 +5,739 2.56% 262,649,404
2021-01-22 2021-01-20 14.811 17,299,861 +5,739 2.56% 256,231,868
2021-01-21 2021-01-19 14.846 17,294,122 +5,739 2.56% 256,749,565
2021-01-20 2021-01-18 14.724 17,288,383 +28,695 2.56% 254,555,619
2021-01-15 2021-01-13 14.515 17,259,688 -5,739 2.56% 250,524,120
2021-01-14 2021-01-12 14.445 17,265,427 +1,721 2.56% 249,404,025
2020-12-21 2020-12-17 13.104 17,263,706 +2,296 2.56% 226,216,081
2020-12-17 2020-12-15 13.086 17,261,410 +1,148 2.56% 225,885,216
2020-11-27 2020-11-25 13.156 17,260,262 +5,739 2.56% 227,073,230
2020-11-23 2020-11-19 13.191 17,254,523 -2,296 2.56% 227,599,048
2020-11-20 2020-11-18 13.226 17,256,819 -574 2.56% 228,230,732
2020-11-13 2020-11-11 13.173 17,257,393 +574 2.56% 227,336,196
2020-11-12 2020-11-10 13.034 17,256,819 +574 2.56% 224,923,040
2020-11-11 2020-11-09 12.842 17,256,245 +2,296 2.56% 221,607,977
2020-11-04 2020-11-02 13.243 17,253,949 -574 2.56% 228,493,424
2020-10-30 2020-10-28 13.226 17,254,523 -1,148 2.56% 228,200,366
2020-10-14 2020-10-09 13.644 17,255,671 -5,165 2.56% 235,431,851
2020-10-12 2020-10-08 21.266 17,260,836 +1,722 2.56% 367,068,696
2020-10-09 2020-10-07 21.112 17,259,114 +3,568,034 2.56% 364,377,918
2020-10-08 2020-10-06 21.178 13,691,080 +1,366 2.56% 289,951,198
2020-10-07 2020-10-05 20.805 13,689,714 +1,820 2.56% 284,809,532
2020-10-06 2020-09-30 20.783 13,687,894 +456 2.56% 284,470,958
2020-09-29 2020-09-25 20.387 13,687,438 -456 2.56% 279,048,895
2020-09-28 2020-09-24 20.519 13,687,894 -3,186 2.56% 280,862,447
2020-09-25 2020-09-23 20.783 13,691,080 +1,821 2.56% 284,537,172
2020-09-24 2020-09-22 20.761 13,689,259 +4,552 2.56% 284,198,587
2020-09-23 2020-09-21 20.761 13,684,707 -1,366 2.56% 284,104,084
2020-09-08 2020-09-04 21.068 13,686,073 -22,304 2.56% 288,341,813
2020-09-04 2020-09-02 20.980 13,708,377 +3,186 2.56% 287,607,083
2020-09-02 2020-08-31 21.200 13,705,191 -1,820 2.56% 290,551,132
2020-09-01 2020-08-28 21.068 13,707,011 -3,642 2.56% 288,782,940
2020-08-28 2020-08-26 21.156 13,710,653 +2,731 2.56% 290,064,508
2020-08-26 2020-08-24 21.200 13,707,922 +6,828 2.56% 290,609,029
2020-08-25 2020-08-21 21.134 13,701,094 -34,594 2.56% 289,561,277
2020-08-21 2020-08-19 18.674 13,735,688 +32,773 2.56% 256,495,357
2020-08-13 2020-08-11 18.080 13,702,915 +1,366 2.56% 247,755,306
2020-08-05 2020-08-03 18.212 13,701,549 -4,552 2.56% 249,536,664
2020-08-04 2020-07-31 18.124 13,706,101 -1,821 2.56% 248,415,129
2020-07-28 2020-07-24 18.124 13,707,922 +4,552 2.56% 248,448,134
2020-07-08 2020-07-06 19.047 13,703,370 -23,215 2.56% 261,009,700
2020-07-03 2020-06-30 18.476 13,726,585 +2,276 2.56% 253,611,338
2020-06-15 2020-06-11 21.425 13,724,309 +805,558 2.56% 294,044,642
2020-06-09 2020-06-05 20.958 12,918,751 -857 2.56% 270,755,299
2020-06-08 2020-06-04 20.702 12,919,608 +2,142 2.56% 267,456,439
2020-06-04 2020-06-02 20.725 12,917,466 -1,285 2.56% 267,713,575
2020-06-01 2020-05-28 20.538 12,918,751 -1,286 2.56% 265,328,133
2020-03-31 2020-03-27 19.791 12,920,037 -8,569 2.56% 255,705,289
2020-03-30 2020-03-26 19.581 12,928,606 +428 2.56% 253,159,228
2020-03-12 2020-03-10 21.308 12,928,178 +8,998 2.56% 275,478,812
2020-03-11 2020-03-09 21.402 12,919,180 +12,426 2.56% 276,493,156
2020-02-28 2020-02-26 21.729 12,906,754 +1,714 2.56% 280,444,427
2020-02-04 2020-01-31 21.729 12,905,040 +1,285 2.56% 280,407,185
2020-02-03 2020-01-30 21.822 12,903,755 +17,139 2.56% 281,583,900
2020-01-08 2020-01-06 22.895 12,886,616 -429 2.56% 295,044,821
2019-12-20 2019-12-18 22.545 12,887,045 -2,570 2.56% 290,543,104
2019-12-17 2019-12-13 22.265 12,889,615 +2,999 2.56% 286,991,095
2019-12-02 2019-11-28 21.962 12,886,616 +3,428 2.56% 283,014,451
2019-11-21 2019-11-19 22.977 12,883,188 +320,411 2.56% 296,014,079
2019-11-13 2019-11-11 23.384 12,562,777 -1,672 2.56% 293,763,616
2019-11-12 2019-11-08 23.647 12,564,449 -1,671 2.56% 297,110,625
2019-11-11 2019-11-07 23.767 12,566,120 +418 2.56% 298,653,935
2019-11-06 2019-11-04 23.719 12,565,702 -3,760 2.56% 298,042,503
2019-11-05 2019-11-01 23.695 12,569,462 +2,089 2.56% 297,830,846
2019-11-01 2019-10-30 23.695 12,567,373 +417 2.56% 297,781,347
2019-10-31 2019-10-29 23.575 12,566,956 +1,254 2.56% 296,267,570
2019-10-30 2019-10-28 23.623 12,565,702 +835 2.56% 296,839,506
2019-10-29 2019-10-25 23.432 12,564,867 +418 2.56% 294,413,946
2019-10-28 2019-10-24 23.384 12,564,449 +418 2.56% 293,802,713
2019-10-25 2019-10-23 23.503 12,564,031 -418 2.56% 295,296,485
2019-10-24 2019-10-22 23.001 12,564,449 -418 2.56% 288,991,205
2019-10-21 2019-10-17 22.857 12,564,867 +5,432 2.56% 287,196,444
2019-09-26 2019-09-24 22.307 12,559,435 +4,178 2.55% 280,158,501
2019-09-19 2019-09-17 22.259 12,555,257 -418 2.55% 279,464,306
2019-09-18 2019-09-16 22.307 12,555,675 -417 2.55% 280,074,629
2019-09-17 2019-09-13 22.402 12,556,092 -2,507 2.55% 281,286,007
2019-09-09 2019-09-05 22.378 12,558,599 +3,342 2.55% 281,041,591
2019-08-27 2019-08-23 23.455 12,555,257 -7,103 2.55% 294,489,269
2019-08-23 2019-08-21 23.647 12,562,360 +836 2.56% 297,061,227
2019-08-22 2019-08-20 23.575 12,561,524 -1,253 2.56% 296,139,510
2019-08-21 2019-08-19 23.384 12,562,777 -2,925 2.56% 293,763,616
2019-08-19 2019-08-15 21.541 12,565,702 +4,178 2.56% 270,674,321
2019-08-09 2019-08-07 22.235 12,561,524 +418 2.56% 279,303,152
2019-08-07 2019-08-05 21.995 12,561,106 +3,342 2.56% 276,287,466
2019-08-06 2019-08-02 23.192 12,557,764 +2,089 2.55% 291,241,920
2019-07-25 2019-07-23 25.227 12,555,675 -1,671 2.55% 316,736,758
2019-07-09 2019-07-05 26.184 12,557,346 -9,610 2.55% 328,800,882
2019-07-08 2019-07-04 25.753 12,566,956 +9,610 2.56% 323,638,483
2019-07-02 2019-06-27 24.461 12,557,346 +19,219 2.55% 307,161,336
2019-06-13 2019-06-11 24.078 12,538,127 +1,672 2.55% 301,889,797
2019-06-10 2019-06-05 26.289 12,536,455 +598,113 2.55% 329,575,533
2019-06-05 2019-06-03 25.686 11,938,342 +1,989 2.55% 306,650,335
2019-05-27 2019-05-23 26.591 11,936,353 -1,591 2.55% 317,399,219
2019-05-21 2019-05-17 26.440 11,937,944 +1,591 2.55% 315,641,290
2019-05-17 2019-05-15 25.988 11,936,353 +398 2.55% 310,199,237
2019-05-14 2019-05-09 25.887 11,935,955 -795 2.55% 308,988,937
2019-05-02 2019-04-29 26.943 11,936,750 -1,194 2.55% 321,609,905
2019-04-23 2019-04-17 26.591 11,937,944 -7,958 2.55% 317,441,525
2019-04-17 2019-04-15 26.742 11,945,902 -3,978 2.55% 319,454,572
2019-04-16 2019-04-12 26.440 11,949,880 -3,183 2.55% 315,956,880
2019-04-12 2019-04-10 27.244 11,953,063 +3,183 2.55% 325,654,454
2019-04-09 2019-04-04 25.938 11,949,880 -7,958 2.55% 309,950,095
2019-04-03 2019-04-01 25.033 11,957,838 +5,570 2.55% 299,337,093
2019-04-01 2019-03-28 24.329 11,952,268 +1,990 2.55% 290,786,481
2019-03-26 2019-03-22 24.103 11,950,278 -6,366 2.55% 288,034,923
2019-03-22 2019-03-20 23.625 11,956,644 +1,193 2.55% 282,478,686
2019-03-07 2019-03-05 23.173 11,955,451 -7,957 2.55% 277,041,874
2019-02-26 2019-02-22 22.821 11,963,408 +7,957 2.56% 273,016,751
2019-02-21 2019-02-19 22.746 11,955,451 -5,570 2.55% 271,933,727
2019-02-01 2019-01-30 22.419 11,961,021 +2,785 2.55% 268,152,370
2019-01-22 2019-01-18 22.042 11,958,236 +3,979 2.55% 263,581,694
2019-01-02 2018-12-27 20.861 11,954,257 -9,947 2.55% 249,372,875
2018-12-28 2018-12-24 20.760 11,964,204 -1,194 2.56% 248,377,579
2018-12-21 2018-12-19 20.936 11,965,398 +398 2.56% 250,507,471
2018-12-17 2018-12-13 20.961 11,965,000 +1,990 2.56% 250,799,858
2018-12-03 2018-11-29 20.861 11,963,010 -3,979 2.56% 249,555,468
2018-11-23 2018-11-21 21.917 11,966,989 +415,959 2.56% 262,280,070
2018-11-21 2018-11-19 21.917 11,551,030 +769 2.56% 253,163,512
2018-11-19 2018-11-15 21.657 11,550,261 +3,841 2.56% 250,140,165
2018-11-09 2018-11-07 21.553 11,546,420 -8,836 2.55% 248,854,785
2018-11-08 2018-11-06 21.605 11,555,256 +8,836 2.56% 249,646,782
2018-11-02 2018-10-31 21.006 11,546,420 +1,921 2.55% 242,543,250
2018-11-01 2018-10-30 21.058 11,544,499 +7,684 2.55% 243,103,897
2018-10-16 2018-10-12 21.006 11,536,815 -1,921 2.55% 242,341,489
2018-10-15 2018-10-11 20.980 11,538,736 +2,305 2.55% 242,081,492
2018-10-11 2018-10-09 21.605 11,536,431 -6,531 2.55% 249,240,075
2018-09-17 2018-09-13 21.709 11,542,962 -3,842 2.55% 250,583,012
2018-09-07 2018-09-05 22.568 11,546,804 +8,452 2.55% 260,584,872
2018-09-04 2018-08-31 22.802 11,538,352 +1,153 2.55% 263,097,183
2018-08-29 2018-08-27 23.088 11,537,199 +5,762 2.55% 266,374,294
2018-08-21 2018-08-17 22.932 11,531,437 -2,689 2.55% 264,440,304
2018-08-16 2018-08-14 23.453 11,534,126 -5,763 2.55% 270,506,553
2018-08-15 2018-08-13 23.765 11,539,889 -7,683 2.55% 274,246,262
2018-08-14 2018-08-10 23.895 11,547,572 +3,842 2.55% 275,931,745
2018-08-09 2018-08-07 23.973 11,543,730 +7,683 2.55% 276,741,378
2018-08-08 2018-08-06 23.999 11,536,047 -2,305 2.55% 276,857,470
2018-08-07 2018-08-03 23.947 11,538,352 -5,378 2.55% 276,312,110
2018-08-06 2018-08-02 23.921 11,543,730 +2,689 2.55% 276,140,419
2018-08-03 2018-08-01 24.051 11,541,041 +2,305 2.55% 277,578,141
2018-08-02 2018-07-31 23.791 11,538,736 +9,988 2.55% 274,519,210
2018-08-01 2018-07-30 23.375 11,528,748 +1,921 2.55% 269,480,157
2018-07-30 2018-07-26 22.646 11,526,827 +3,842 2.55% 261,034,155
2018-07-18 2018-07-16 21.943 11,522,985 +7,684 2.55% 252,848,790
2018-07-09 2018-07-05 21.474 11,515,301 -5,763 2.55% 247,284,873
2018-07-05 2018-07-03 24.090 11,521,064 +566,178 2.55% 277,541,733
2018-07-04 2018-06-29 24.199 10,954,886 +365 2.55% 265,102,096
2018-06-27 2018-06-25 23.269 10,954,521 +366 2.55% 254,897,369
2018-06-19 2018-06-14 24.637 10,954,155 +1,461 2.55% 269,882,314
2018-06-15 2018-06-13 24.583 10,952,694 +2,192 2.55% 269,246,661
2018-06-08 2018-06-06 24.802 10,950,502 -3,653 2.55% 271,590,929
2018-06-07 2018-06-05 24.720 10,954,155 -3,653 2.55% 270,781,922
2018-05-30 2018-05-28 24.555 10,957,808 +1,095 2.55% 269,072,407
2018-05-14 2018-05-10 24.336 10,956,713 -1,095 2.55% 266,646,005
2018-04-18 2018-04-16 24.336 10,957,808 +365 2.55% 266,672,653
2018-04-17 2018-04-13 24.282 10,957,443 +730 2.55% 266,063,852
2018-04-16 2018-04-12 24.227 10,956,713 +366 2.55% 265,446,248
2018-04-13 2018-04-11 24.172 10,956,347 +2,192 2.55% 264,837,523
2018-04-09 2018-04-04 24.199 10,954,155 +3,653 2.55% 265,084,407
2018-04-06 2018-04-03 24.199 10,950,502 +365 2.55% 264,996,006
2018-04-03 2018-03-28 24.145 10,950,137 +2,922 2.55% 264,387,655
2018-03-23 2018-03-21 24.473 10,947,215 -3,653 2.55% 267,913,255
2018-03-22 2018-03-20 24.336 10,950,868 +366 2.55% 266,503,759
2018-03-21 2018-03-19 24.637 10,950,502 +365 2.55% 269,792,314
2018-03-20 2018-03-16 24.090 10,950,137 +365 2.55% 263,788,136
2018-03-19 2018-03-15 24.692 10,949,772 +365 2.55% 270,373,827
2018-02-22 2018-02-20 22.584 10,949,407 -1,095 2.55% 247,284,891
2018-02-21 2018-02-15 22.447 10,950,502 +3,653 2.55% 245,810,775
2018-02-14 2018-02-12 21.982 10,946,849 -3,653 2.55% 240,634,397
2018-02-13 2018-02-09 21.900 10,950,502 +2,922 2.55% 239,815,390
2018-01-31 2018-01-29 23.022 10,947,580 +731 2.55% 252,038,658
2017-12-20 2017-12-18 22.174 10,946,849 -366 2.55% 242,732,082
2017-12-11 2017-12-07 22.256 10,947,215 +1,827 2.55% 243,639,235
2017-12-06 2017-12-04 22.612 10,945,388 +730 2.55% 247,493,754
2017-11-29 2017-11-27 22.749 10,944,658 +3,653 2.55% 248,975,294
2017-11-27 2017-11-23 23.050 10,941,005 -5,844 2.55% 252,186,795
2017-11-24 2017-11-22 24.434 10,946,849 +5,844 2.55% 267,475,997
2017-11-23 2017-11-21 24.266 10,941,005 +276,669 2.55% 265,489,527
2017-11-06 2017-11-02 24.462 10,664,336 +712 2.55% 260,872,566
2017-10-31 2017-10-27 24.462 10,663,624 -2,848 2.55% 260,855,149
2017-10-26 2017-10-24 24.350 10,666,472 +2,492 2.55% 259,726,540
2017-10-04 2017-09-29 24.687 10,663,980 +2,849 2.55% 263,259,852
2017-09-27 2017-09-25 24.631 10,661,131 -1,780 2.54% 262,590,680
2017-09-25 2017-09-21 25.473 10,662,911 +1,780 2.55% 271,618,600
2017-09-21 2017-09-19 25.080 10,661,131 +1,068 2.54% 267,381,388
2017-09-20 2017-09-18 25.080 10,660,063 +712 2.54% 267,354,603
2017-09-08 2017-09-06 24.715 10,659,351 +2,849 2.54% 263,444,945
2017-09-07 2017-09-05 24.799 10,656,502 +1,068 2.54% 264,272,400
2017-09-06 2017-09-04 24.883 10,655,434 -3,205 2.54% 265,143,693
2017-09-04 2017-08-31 25.192 10,658,639 +1,425 2.54% 268,516,286
2017-08-31 2017-08-29 24.434 10,657,214 -43,084 2.54% 260,399,037
2017-08-30 2017-08-28 24.266 10,700,298 -28,485 2.55% 259,648,639
2017-08-21 2017-08-17 24.069 10,728,783 +4,985 2.56% 258,230,608
2017-08-17 2017-08-15 23.676 10,723,798 -4,985 2.56% 253,894,115
2017-08-14 2017-08-10 24.041 10,728,783 -3,560 2.56% 257,929,289
2017-08-10 2017-08-08 24.013 10,732,343 -5,697 2.56% 257,713,455
2017-08-09 2017-08-07 24.041 10,738,040 +712 2.56% 258,151,835
2017-08-08 2017-08-04 23.985 10,737,328 +6,409 2.56% 257,531,600
2017-08-07 2017-08-03 24.125 10,730,919 -3,561 2.56% 258,884,778
2017-08-04 2017-08-02 24.069 10,734,480 -4,984 2.56% 258,367,729
2017-08-02 2017-07-31 24.125 10,739,464 +2,136 2.56% 259,090,927
2017-08-01 2017-07-28 24.097 10,737,328 +2,136 2.56% 258,737,837
2017-07-28 2017-07-26 24.125 10,735,192 -712 2.56% 258,987,865
2017-07-25 2017-07-21 24.434 10,735,904 -3,560 2.56% 262,321,754
2017-07-24 2017-07-20 24.125 10,739,464 +6,409 2.56% 259,090,927
2017-07-21 2017-07-19 24.097 10,733,055 +13,886 2.56% 258,634,870
2017-07-20 2017-07-18 23.985 10,719,169 +1,780 2.56% 257,096,062
2017-07-18 2017-07-14 24.013 10,717,389 +1,069 2.62% 257,354,368
2017-07-13 2017-07-11 23.844 10,716,320 -17,447 2.62% 255,522,883
2017-07-10 2017-07-06 23.872 10,733,767 +7,121 2.62% 256,240,353
2017-06-30 2017-06-28 23.760 10,726,646 +16,023 2.62% 254,865,321
2017-06-28 2017-06-26 24.041 10,710,623 +4,984 2.61% 257,492,707
2017-06-26 2017-06-22 23.985 10,705,639 +4,629 2.61% 256,771,549
2017-06-22 2017-06-20 23.816 10,701,010 -7,121 2.61% 254,857,288
2017-06-21 2017-06-19 23.985 10,708,131 +1,424 2.61% 256,831,318
2017-06-15 2017-06-13 26.028 10,706,707 +467,353 2.61% 278,672,326
2017-06-13 2017-06-09 25.940 10,239,354 +24,509 2.61% 265,605,745
2017-06-09 2017-06-07 25.323 10,214,845 -4,084 2.61% 258,668,324
2017-06-08 2017-06-06 25.587 10,218,929 +1,702 2.61% 261,473,536
2017-06-06 2017-06-02 25.264 10,217,227 -3,404 2.61% 258,128,345
2017-06-02 2017-05-31 24.912 10,220,631 -2,042 2.61% 254,611,353
2017-05-25 2017-05-23 25.029 10,222,673 -16,739 2.61% 255,863,459
2017-05-22 2017-05-18 24.941 10,239,412 +5,106 2.61% 255,380,017
2017-05-19 2017-05-17 24.941 10,234,306 +5,447 2.61% 255,252,668
2017-05-18 2017-05-16 24.970 10,228,859 -4,085 2.61% 255,417,306
2017-05-15 2017-05-11 24.941 10,232,944 +681 2.61% 255,218,699
2017-05-12 2017-05-10 24.970 10,232,263 +1,361 2.61% 255,502,305
2017-05-09 2017-05-05 24.941 10,230,902 -1,361 2.61% 255,167,770
2017-04-28 2017-04-26 25.352 10,232,263 -1,702 2.61% 259,409,987
2017-04-27 2017-04-25 25.323 10,233,965 +2,723 2.61% 259,152,496
2017-04-24 2017-04-20 24.500 10,231,242 -6,808 2.61% 250,667,835
2017-04-21 2017-04-19 24.441 10,238,050 +3,404 2.61% 250,233,111
2017-04-18 2017-04-12 24.970 10,234,646 -3,064 2.61% 255,561,809
2017-04-11 2017-04-07 25.440 10,237,710 -4,766 2.61% 260,450,334
2017-04-07 2017-04-05 23.854 10,242,476 +1,702 2.61% 244,323,469
2017-04-06 2017-04-03 23.795 10,240,774 -3,404 2.61% 243,681,188
2017-04-05 2017-03-31 23.678 10,244,178 +1,362 2.62% 242,558,423
2017-04-03 2017-03-30 23.590 10,242,816 +2,042 2.61% 241,623,471
2017-03-31 2017-03-29 23.707 10,240,774 +2,383 2.61% 242,778,665
2017-03-30 2017-03-28 23.678 10,238,391 -2,042 2.61% 242,421,400
2017-03-29 2017-03-27 23.590 10,240,433 -2,383 2.61% 241,567,257
2017-03-28 2017-03-24 23.825 10,242,816 +681 2.61% 244,030,679
2017-03-27 2017-03-23 23.678 10,242,135 +12,254 2.61% 242,510,050
2017-03-21 2017-03-17 23.325 10,229,881 +10,213 2.61% 238,613,652
2017-03-13 2017-03-09 22.620 10,219,668 +6,808 2.61% 231,170,129
2017-03-08 2017-03-06 23.237 10,212,860 +3,404 2.61% 237,316,571
2017-03-02 2017-02-28 23.501 10,209,456 -1,702 2.61% 239,936,761
2017-02-28 2017-02-24 23.648 10,211,158 +3,404 2.61% 241,476,615
2017-02-24 2017-02-22 23.002 10,207,754 +1,702 2.61% 234,798,955
2017-02-17 2017-02-15 22.708 10,206,052 -4,085 2.61% 231,761,596
2017-02-16 2017-02-14 22.885 10,210,137 +1,021 2.61% 233,654,005
2017-02-15 2017-02-13 22.444 10,209,116 +6,127 2.61% 229,131,976
2017-02-10 2017-02-08 22.121 10,202,989 +1,022 2.60% 225,697,421
2017-02-09 2017-02-07 21.651 10,201,967 +1,361 2.60% 220,879,599
2017-02-02 2017-01-27 21.504 10,200,606 +1,021 2.60% 219,351,827
2016-12-20 2016-12-16 21.563 10,199,585 -3,744 2.60% 219,929,134
2016-12-19 2016-12-15 21.239 10,203,329 +1,362 2.60% 216,712,714
2016-12-16 2016-12-14 21.445 10,201,967 -10,553 2.60% 218,781,692
2016-12-14 2016-12-12 21.504 10,212,520 +2,723 2.61% 219,608,024
2016-12-12 2016-12-08 22.033 10,209,797 -4,765 2.61% 224,948,226
2016-12-09 2016-12-07 21.944 10,214,562 +340 2.61% 224,152,999
2016-12-08 2016-12-06 21.944 10,214,222 +3,744 2.61% 224,145,538
2016-12-05 2016-12-01 22.238 10,210,478 +1,022 2.61% 227,062,887
2016-12-02 2016-11-30 22.209 10,209,456 +2,383 2.61% 226,740,239
2016-11-30 2016-11-28 22.503 10,207,073 +1,021 2.61% 229,685,825
2016-11-28 2016-11-24 22.532 10,206,052 +5,787 2.61% 229,962,670
2016-11-25 2016-11-23 23.695 10,200,265 -2,724 2.60% 241,691,631
2016-11-24 2016-11-22 23.604 10,202,989 +262,014 2.60% 240,832,266
2016-11-23 2016-11-21 23.332 9,940,975 -663 2.61% 231,947,116
2016-11-21 2016-11-17 23.242 9,941,638 -994 2.61% 231,062,342
2016-11-18 2016-11-16 23.182 9,942,632 +1,325 2.61% 230,485,223
2016-11-15 2016-11-11 23.483 9,941,307 -3,975 2.61% 233,455,217
2016-11-11 2016-11-09 23.031 9,945,282 +1,656 2.61% 229,045,699
2016-11-09 2016-11-07 23.242 9,943,626 +2,651 2.61% 231,108,547
2016-11-08 2016-11-04 23.634 9,940,975 +1,656 2.61% 234,947,725
2016-11-04 2016-11-02 23.363 9,939,319 +1,657 2.61% 232,208,488
2016-11-02 2016-10-31 23.453 9,937,662 +994 2.61% 233,069,659
2016-10-18 2016-10-14 23.846 9,936,668 -5,632 2.61% 236,945,449
2016-10-17 2016-10-13 23.332 9,942,300 -7,289 2.61% 231,978,031
2016-10-11 2016-10-06 23.634 9,949,589 +1,325 2.61% 235,151,311
2016-10-04 2016-09-30 23.393 9,948,264 +994 2.61% 232,717,748
2016-09-28 2016-09-26 23.151 9,947,270 -1,325 2.61% 230,292,488
2016-09-26 2016-09-22 23.272 9,948,595 -5,632 2.61% 231,524,327
2016-09-22 2016-09-20 22.970 9,954,227 +3,975 2.61% 228,650,786
2016-09-21 2016-09-19 23.182 9,950,252 -3,644 2.61% 230,661,866
2016-09-20 2016-09-15 22.548 9,953,896 +3,976 2.61% 224,436,869
2016-09-19 2016-09-14 23.242 9,949,920 +1,325 2.61% 231,254,831
2016-09-15 2016-09-13 23.544 9,948,595 +331 2.61% 234,226,945
2016-09-14 2016-09-12 23.544 9,948,264 +8,614 2.61% 234,219,153
2016-09-07 2016-09-05 23.000 9,939,650 -663 2.61% 228,615,970
2016-09-05 2016-09-01 22.668 9,940,313 -1,987 2.61% 225,330,768
2016-09-02 2016-08-31 22.487 9,942,300 -8,283 2.61% 223,575,205
2016-08-29 2016-08-25 22.910 9,950,583 -331 2.61% 227,966,380
2016-08-19 2016-08-17 22.487 9,950,914 -1,325 2.61% 223,768,910
2016-08-16 2016-08-12 22.306 9,952,239 -2,651 2.61% 221,996,300
2016-08-08 2016-08-04 22.035 9,954,890 +1,657 2.61% 219,351,105
2016-08-04 2016-08-01 21.914 9,953,233 -1,988 2.61% 218,112,870
2016-08-03 2016-07-29 21.702 9,955,221 +3,313 2.61% 216,052,998
2016-08-01 2016-07-28 22.185 9,951,908 +2,319 2.61% 220,787,353
2016-07-26 2016-07-22 21.974 9,949,589 +1,988 2.61% 218,633,658
2016-07-25 2016-07-21 22.155 9,947,601 +12,258 2.61% 220,391,539
2016-07-22 2016-07-20 22.065 9,935,343 +2,650 2.61% 219,220,287
2016-07-20 2016-07-18 21.884 9,932,693 +331 2.61% 217,362,950
2016-07-19 2016-07-15 21.461 9,932,362 -2,319 2.61% 213,158,493
2016-07-08 2016-07-06 23.843 9,934,681 +6,626 2.61% 236,873,289
2016-07-07 2016-07-05 23.811 9,928,055 +489,132 2.60% 236,400,104
2016-07-06 2016-07-04 23.780 9,438,923 +2,205 2.60% 224,453,554
2016-07-05 2016-06-30 23.494 9,436,718 +3,150 2.60% 221,704,712
2016-06-24 2016-06-22 22.891 9,433,568 +1,575 2.60% 215,940,188
2016-06-21 2016-06-17 22.700 9,431,993 +1,890 2.60% 214,107,430
2016-06-20 2016-06-16 22.922 9,430,103 +4,724 2.60% 216,160,263
2016-06-16 2016-06-14 22.922 9,425,379 +1,575 2.60% 216,051,978
2016-06-06 2016-06-02 23.621 9,423,804 +7,874 2.60% 222,598,076
2016-05-10 2016-05-06 23.145 9,415,930 +4,410 2.60% 217,927,971
2016-04-18 2016-04-14 24.478 9,411,520 -630 2.60% 230,375,544
2016-04-12 2016-04-08 23.303 9,412,150 -1,260 2.60% 219,334,589
2016-03-31 2016-03-29 21.525 9,413,410 +630 2.60% 202,627,737
2016-03-23 2016-03-21 19.716 9,412,780 +1,260 2.60% 185,580,241
2016-03-11 2016-03-09 21.017 9,411,520 +1,890 2.60% 197,806,239
2016-02-25 2016-02-23 19.684 9,409,630 -2,520 2.60% 185,219,395
2016-02-24 2016-02-22 19.494 9,412,150 -630 2.60% 183,476,073
2016-02-12 2016-02-05 19.430 9,412,780 -7,244 2.60% 182,890,672
2016-01-11 2016-01-07 23.684 9,420,024 +630 2.60% 223,106,931
2015-12-23 2015-12-21 24.954 9,419,394 -315 2.60% 235,054,048
2015-12-18 2015-12-16 26.065 9,419,709 +315 2.60% 245,529,042
2015-12-02 2015-11-30 28.415 9,419,394 +1,575 2.60% 267,650,602
2015-11-11 2015-11-09 28.383 9,417,819 -1,575 2.60% 267,306,848
2015-10-29 2015-10-27 29.288 9,419,394 +219,542 2.60% 275,874,843
2015-10-20 2015-10-16 29.385 9,199,852 +615 2.60% 270,342,058
2015-10-15 2015-10-13 29.581 9,199,237 +1,538 2.60% 272,118,172
2015-09-14 2015-09-10 29.320 9,197,699 +3,076 2.60% 269,680,829
2015-09-10 2015-09-08 29.223 9,194,623 +308 2.60% 268,693,997
2015-09-01 2015-08-28 29.093 9,194,315 -308 2.60% 267,489,512
2015-08-10 2015-08-06 32.506 9,194,623 -1,538 2.60% 298,880,975
2015-07-28 2015-07-24 32.441 9,196,161 -1,846 2.60% 298,333,108
2015-07-27 2015-07-23 32.506 9,198,007 -1,538 2.60% 298,990,976
2015-06-04 2015-06-02 34.761 9,199,545 +319,757 2.60% 319,787,314
2015-06-01 2015-05-28 34.357 8,879,788 +7,422 2.60% 305,082,962
2015-05-29 2015-05-27 34.357 8,872,366 +8,312 2.60% 304,827,964
2015-05-27 2015-05-22 34.492 8,864,054 +10,391 2.59% 305,736,673
2015-05-18 2015-05-14 34.492 8,853,663 +297 2.59% 305,378,269
2015-05-15 2015-05-13 34.088 8,853,366 +297 2.59% 301,789,493
2015-05-14 2015-05-12 33.683 8,853,069 +2,969 2.59% 298,200,958
2015-05-12 2015-05-08 33.582 8,850,100 -23,454 2.59% 297,206,649
2015-05-11 2015-05-07 33.616 8,873,554 -3,859 2.60% 298,293,179
2015-04-30 2015-04-28 33.178 8,877,413 +593 2.60% 294,535,631
2015-04-29 2015-04-27 33.144 8,876,820 +14,844 2.60% 294,216,955
2015-04-21 2015-04-17 32.504 8,861,976 -890 2.59% 288,053,441
2015-04-20 2015-04-16 32.808 8,862,866 -1,485 2.59% 290,769,149
2015-04-02 2015-03-31 30.281 8,864,351 +891 2.59% 268,424,295
2015-03-30 2015-03-26 29.843 8,863,460 +1,484 2.59% 264,516,152
2015-03-20 2015-03-18 29.978 8,861,976 -1,484 2.59% 265,665,868
2015-03-16 2015-03-12 29.237 8,863,460 -891 2.59% 259,142,235
2015-03-09 2015-03-05 29.742 8,864,351 +4,751 2.59% 263,647,000
2015-03-03 2015-02-27 29.810 8,859,600 -1,188 2.59% 264,102,535
2015-01-23 2015-01-21 30.315 8,860,788 +1,484 2.59% 268,614,864
2015-01-05 2014-12-31 30.584 8,859,304 -22,563 2.59% 270,957,164
2015-01-02 2014-12-29 30.416 8,881,867 -21,969 2.60% 270,151,387
2014-12-30 2014-12-24 30.079 8,903,836 -18,704 2.61% 267,820,487
2014-12-16 2014-12-12 30.652 8,922,540 -18,406 2.61% 273,492,286
2014-12-15 2014-12-11 30.382 8,940,946 -17,220 2.62% 271,647,176
2014-12-04 2014-12-02 30.989 8,958,166 -6,531 2.62% 277,601,698
2014-11-11 2014-11-07 30.551 8,964,697 +14,844 2.62% 273,878,593
2014-11-04 2014-10-31 31.191 8,949,853 -29,688 2.62% 279,152,855
2014-10-30 2014-10-28 31.702 8,979,541 +190,504 2.63% 284,671,478
2014-10-27 2014-10-23 31.254 8,789,037 -2,902 2.63% 274,694,884
2014-10-08 2014-10-06 30.772 8,791,939 +29,020 2.63% 270,544,130
2014-10-03 2014-09-29 31.323 8,762,919 +114,049 2.62% 274,482,507
2014-09-26 2014-09-24 31.978 8,648,870 +15,961 2.59% 276,572,717
2014-09-22 2014-09-18 32.288 8,632,909 +14,510 2.59% 278,739,646
2014-09-19 2014-09-17 32.426 8,618,399 -5,804 2.58% 279,459,071
2014-09-08 2014-09-04 32.564 8,624,203 -8,416 2.58% 280,835,994
2014-09-01 2014-08-28 32.322 8,632,619 +14,510 2.59% 279,027,754
2014-08-21 2014-08-19 32.495 8,618,109 -290 2.58% 280,043,609
2014-08-15 2014-08-13 32.495 8,618,399 -2,322 2.58% 280,053,033
2014-08-13 2014-08-11 32.460 8,620,721 -5,804 2.58% 279,831,424
2014-08-12 2014-08-08 32.116 8,626,525 -1,161 2.58% 277,047,215
2014-08-01 2014-07-30 32.667 8,627,686 +1,161 2.58% 281,841,316
2014-07-16 2014-07-14 32.219 8,626,525 +11,608 2.58% 277,938,997
2014-07-08 2014-07-04 31.943 8,614,917 -3,192 2.58% 275,190,110
2014-07-07 2014-07-03 31.943 8,618,109 -7,255 2.58% 275,292,074
2014-07-04 2014-07-02 31.875 8,625,364 -2,902 2.58% 274,929,382
2014-07-03 2014-06-30 31.392 8,628,266 -5,804 2.58% 270,859,388
2014-06-25 2014-06-23 30.944 8,634,070 +290 2.59% 267,173,815
2014-06-24 2014-06-20 31.702 8,633,780 +871 2.59% 273,710,083
2014-06-23 2014-06-19 31.427 8,632,909 +2,902 2.59% 271,302,623
2014-06-19 2014-06-17 34.323 8,630,007 +320,950 2.58% 296,204,185
2014-06-10 2014-06-06 34.179 8,309,057 +1,397 2.58% 283,998,826
2014-06-05 2014-06-03 34.323 8,307,660 -2,794 2.58% 285,140,402
2014-05-09 2014-05-07 33.392 8,310,454 -2,235 2.58% 277,503,094
2014-04-09 2014-04-07 34.323 8,312,689 -1,118 2.59% 285,313,010
2014-04-02 2014-03-31 33.535 8,313,807 -1,676 2.59% 278,805,261
2014-03-21 2014-03-19 33.285 8,315,483 -280 2.59% 276,778,189
2014-01-23 2014-01-21 33.070 8,315,763 -2,794 2.59% 275,001,783
2014-01-15 2014-01-13 32.927 8,318,557 -279 2.59% 273,903,297
2014-01-09 2014-01-07 33.070 8,318,836 -2,794 2.59% 275,103,407
2014-01-03 2013-12-31 34.179 8,321,630 -1,956 2.59% 284,428,564
2013-12-12 2013-12-10 34.430 8,323,586 -8,382 2.59% 286,580,726
2013-12-09 2013-12-05 33.822 8,331,968 +1,956 2.59% 281,799,902
2013-11-04 2013-10-31 34.287 8,330,012 -1,118 2.59% 285,609,449
2013-11-01 2013-10-30 34.036 8,331,130 -3,353 2.59% 283,560,585
2013-10-25 2013-10-23 34.394 8,334,483 -7,823 2.59% 286,657,618
2013-10-24 2013-10-22 34.394 8,342,306 +3,353 2.59% 286,926,684
2013-10-09 2013-10-07 34.179 8,338,953 +2,794 2.59% 285,020,655
2013-10-07 2013-10-03 34.251 8,336,159 +2,794 2.59% 285,521,859
2013-10-04 2013-10-02 34.645 8,333,365 +2,235 2.59% 288,706,922
2013-09-27 2013-09-25 36.450 8,331,130 +175,304 2.59% 303,666,219
2013-09-18 2013-09-16 35.901 8,155,826 -2,735 2.59% 292,803,897
2013-09-13 2013-09-11 35.828 8,158,561 -2,735 2.59% 292,305,545
2013-09-05 2013-09-03 34.622 8,161,296 -2,735 2.59% 282,557,293
2013-09-02 2013-08-29 33.708 8,164,031 +820 2.59% 275,190,210
2013-08-27 2013-08-23 34.110 8,163,211 +7,659 2.59% 278,445,420
2013-08-23 2013-08-21 33.598 8,155,552 -2,735 2.59% 274,009,920
2013-08-22 2013-08-20 34.146 8,158,287 +8,753 2.59% 278,575,724
2013-08-20 2013-08-16 34.914 8,149,534 +2,735 2.59% 284,533,601
2013-08-08 2013-08-06 33.708 8,146,799 +2,735 2.59% 274,609,360
2013-07-05 2013-07-03 37.231 8,144,064 +2,735 2.59% 303,210,891
2013-07-04 2013-07-02 38.104 8,141,329 +298,765 2.59% 310,215,598
2013-07-03 2013-06-28 38.332 7,842,564 -527 2.59% 300,617,360
2013-07-02 2013-06-27 37.345 7,843,091 +527 2.59% 292,898,376
2013-06-27 2013-06-25 36.586 7,842,564 +527 2.59% 286,925,877
2013-06-25 2013-06-21 40.609 7,842,037 -2,899 2.59% 318,454,417
2013-06-24 2013-06-20 37.307 7,844,936 -2,108 2.59% 292,669,547
2013-06-21 2013-06-19 37.383 7,847,044 -263 2.59% 293,343,811
2013-06-20 2013-06-18 37.648 7,847,307 +1,317 2.59% 295,438,390
2013-06-19 2013-06-17 37.307 7,845,990 +1,054 2.59% 292,708,868
2013-06-07 2013-06-05 38.104 7,844,936 -1,317 2.59% 298,921,897
2013-06-05 2013-06-03 38.028 7,846,253 -2,108 2.59% 298,376,518
2013-06-03 2013-05-30 38.256 7,848,361 -527 2.59% 300,243,846
2013-05-27 2013-05-23 38.635 7,848,888 +3,689 2.59% 303,242,817
2013-05-22 2013-05-20 39.622 7,845,199 +1,054 2.59% 310,841,556
2013-05-09 2013-05-07 39.622 7,844,145 -1,054 2.59% 310,799,795
2013-05-06 2013-05-02 39.091 7,845,199 +527 2.59% 306,673,183
2013-05-03 2013-04-30 39.015 7,844,672 +5,270 2.59% 306,057,140
2013-04-29 2013-04-25 38.711 7,839,402 +1,054 2.59% 303,471,366
2013-04-24 2013-04-22 37.952 7,838,348 +1,054 2.59% 297,480,945
2013-04-18 2013-04-16 38.104 7,837,294 -9,223 2.58% 298,630,708
2013-04-16 2013-04-12 38.180 7,846,517 -1,317 2.59% 299,577,721
2013-04-03 2013-03-28 39.622 7,847,834 -20,552 2.59% 310,945,960
2013-04-02 2013-03-27 39.850 7,868,386 +2,635 2.60% 313,551,995
2013-03-27 2013-03-25 38.711 7,865,751 +790 2.59% 304,491,363
2013-03-20 2013-03-18 38.332 7,864,961 -12,648 2.59% 301,475,871
2013-03-14 2013-03-12 40.533 7,877,609 -526 2.60% 319,301,005
2013-03-05 2013-03-01 42.506 7,878,135 -23,451 2.60% 334,869,854
2013-03-04 2013-02-28 42.506 7,901,586 -264 2.61% 335,866,668
2013-03-01 2013-02-27 41.519 7,901,850 +12,648 2.61% 328,080,724
2013-02-28 2013-02-26 40.760 7,889,202 -1,054 2.60% 321,567,367
2013-02-27 2013-02-25 42.203 7,890,256 -8,695 2.60% 332,989,465
2013-02-26 2013-02-22 43.265 7,898,951 +1,581 2.61% 341,750,283
2013-02-25 2013-02-21 42.734 7,897,370 -8,432 2.60% 337,485,787
2013-02-19 2013-02-15 44.328 7,905,802 +1,054 2.61% 350,447,840
2013-02-14 2013-02-07 44.252 7,904,748 -527 2.61% 349,801,117
2013-02-06 2013-02-04 45.315 7,905,275 +5,270 2.61% 358,225,025
2013-02-04 2013-01-31 45.239 7,900,005 -1,318 2.61% 357,386,574
2013-02-01 2013-01-30 45.998 7,901,323 -14,492 2.61% 363,443,618
2013-01-31 2013-01-29 45.694 7,915,815 -1,054 2.61% 361,706,851
2013-01-30 2013-01-28 45.770 7,916,869 -3,689 2.61% 362,355,935
2013-01-29 2013-01-25 44.176 7,920,558 -8,168 2.61% 349,899,539
2013-01-28 2013-01-24 44.783 7,928,726 -7,641 2.62% 355,074,946
2013-01-25 2013-01-23 45.315 7,936,367 +14,492 2.62% 359,633,949
2013-01-23 2013-01-21 45.846 7,921,875 -1,844 2.61% 363,186,362
2013-01-22 2013-01-18 44.707 7,923,719 -264 2.61% 354,249,273
2013-01-18 2013-01-16 42.127 7,923,983 -3,952 2.61% 333,811,371
2013-01-17 2013-01-15 41.899 7,927,935 -18,181 2.61% 332,172,570
2013-01-15 2013-01-11 41.216 7,946,116 -2,899 2.62% 327,506,058
2013-01-14 2013-01-10 41.368 7,949,015 -790 2.62% 328,832,267
2013-01-11 2013-01-09 39.546 7,949,805 -4,216 2.62% 314,382,821
2013-01-10 2013-01-08 36.851 7,954,021 -2,108 2.62% 293,116,708
2013-01-09 2013-01-07 36.434 7,956,129 +791 2.62% 289,872,931
2013-01-04 2013-01-02 35.561 7,955,338 -2,635 2.62% 282,899,929
2012-12-17 2012-12-13 35.333 7,957,973 +527 2.62% 281,181,507
2012-12-13 2012-12-11 34.992 7,957,446 +13,174 2.62% 278,444,878
2012-12-12 2012-12-10 34.954 7,944,272 +1,581 2.62% 277,682,396
2012-12-10 2012-12-06 34.802 7,942,691 +2,372 2.62% 276,421,370
2012-12-07 2012-12-05 34.916 7,940,319 +8,168 2.62% 277,242,872
2012-12-06 2012-12-04 34.498 7,932,151 -3,952 2.62% 273,646,229
2012-12-04 2012-11-30 34.764 7,936,103 +3,952 2.62% 275,890,903
2012-12-03 2012-11-29 34.878 7,932,151 +3,689 2.62% 276,656,639
2012-11-29 2012-11-27 33.929 7,928,462 +1,581 2.61% 269,005,451
2012-11-28 2012-11-26 33.967 7,926,881 +2,635 2.61% 269,252,650
2012-11-21 2012-11-19 33.208 7,924,246 +2,635 2.61% 263,148,328
2012-11-15 2012-11-13 33.132 7,921,611 +1,317 2.61% 262,459,543
2012-11-12 2012-11-08 33.550 7,920,294 +263 2.61% 265,722,408
2012-11-09 2012-11-07 33.967 7,920,031 +13,175 2.61% 269,019,975
2012-11-05 2012-11-01 34.119 7,906,856 -3,952 2.61% 269,772,784
2012-10-31 2012-10-29 33.853 7,910,808 -2,635 2.61% 267,806,005
2012-10-30 2012-10-26 34.460 7,913,443 -1,318 2.61% 272,700,503
2012-10-29 2012-10-25 35.865 7,914,761 -5,270 2.61% 283,860,018
2012-10-26 2012-10-24 35.751 7,920,031 +1,845 2.61% 283,147,281
2012-10-25 2012-10-22 35.219 7,918,186 +3,952 2.61% 278,874,168
2012-10-24 2012-10-19 34.650 7,914,234 -1,317 2.61% 274,229,566
2012-10-19 2012-10-17 35.068 7,915,551 +1,581 2.61% 277,579,721
2012-10-18 2012-10-16 34.802 7,913,970 +80,628 2.61% 275,421,822
2012-10-16 2012-10-12 34.574 7,833,342 -1,581 2.58% 270,832,062
2012-10-15 2012-10-11 34.726 7,834,923 -3,425 2.58% 272,076,128
2012-10-12 2012-10-10 35.257 7,838,348 -4,480 2.59% 276,359,798
2012-10-11 2012-10-09 35.295 7,842,828 +1,845 2.59% 276,815,402
2012-10-10 2012-10-08 35.561 7,840,983 -5,270 2.59% 278,833,349
2012-10-09 2012-10-05 35.751 7,846,253 +790 2.59% 280,509,660
2012-10-08 2012-10-04 35.827 7,845,463 +1,318 2.59% 281,076,919
2012-10-05 2012-10-03 34.195 7,844,145 -2,635 2.59% 268,228,559
2012-10-04 2012-09-28 33.853 7,846,780 -1,054 2.59% 265,638,453
2012-10-03 2012-09-27 34.157 7,847,834 +263 2.59% 268,056,862
2012-09-28 2012-09-26 35.049 7,847,571 -1,581 2.59% 275,047,076
2012-09-27 2012-09-25 35.437 7,849,152 +184,543 2.59% 278,152,405
2012-09-26 2012-09-24 35.282 7,664,609 -258 2.59% 270,421,423
2012-09-25 2012-09-21 34.621 7,664,867 +2,059 2.59% 265,367,400
2012-09-21 2012-09-19 35.049 7,662,808 +1,287 2.59% 268,571,375
2012-09-20 2012-09-18 34.310 7,661,521 -1,544 2.59% 262,869,949
2012-09-19 2012-09-17 33.572 7,663,065 +257 2.59% 257,265,466
2012-09-18 2012-09-14 33.494 7,662,808 +2,059 2.59% 256,661,336
2012-09-17 2012-09-13 32.251 7,660,749 +13,897 2.59% 247,066,900
2012-09-14 2012-09-12 32.096 7,646,852 +3,089 2.58% 245,430,184
2012-09-11 2012-09-07 30.308 7,643,763 +16,985 2.58% 231,668,537
2012-09-10 2012-09-06 29.803 7,626,778 +1,544 2.58% 227,301,190
2012-09-07 2012-09-05 29.881 7,625,234 +2,574 2.57% 227,847,756
2012-09-06 2012-09-04 29.842 7,622,660 +5,147 2.57% 227,474,652
2012-08-30 2012-08-28 29.920 7,617,513 +7,721 2.57% 227,913,038
2012-08-22 2012-08-20 30.114 7,609,792 -2,574 2.57% 229,160,483
2012-08-21 2012-08-17 30.502 7,612,366 +1,544 2.57% 232,195,906
2012-08-20 2012-08-16 29.881 7,610,822 +6,691 2.57% 227,417,115
2012-08-17 2012-08-15 29.881 7,604,131 -12,867 2.57% 227,217,183
2012-08-10 2012-08-08 29.842 7,616,998 +1,544 2.57% 227,305,688
2012-08-07 2012-08-03 29.570 7,615,454 +2,573 2.57% 225,188,235
2012-07-24 2012-07-20 29.609 7,612,881 +515 2.57% 225,407,963
2012-07-16 2012-07-12 29.881 7,612,366 -1,287 2.57% 227,463,251
2012-07-13 2012-07-11 30.192 7,613,653 -4,375 2.57% 229,868,435
2012-07-12 2012-07-10 29.803 7,618,028 -3,860 2.57% 227,040,414
2012-07-11 2012-07-09 29.920 7,621,888 -4,375 2.57% 228,043,936
2012-07-10 2012-07-06 30.153 7,626,263 -3,860 2.58% 229,952,820
2012-07-09 2012-07-05 29.920 7,630,123 -2,574 2.58% 228,290,324
2012-07-06 2012-07-04 32.578 7,632,697 +29,339 2.58% 248,657,168
2012-07-05 2012-07-03 32.051 7,603,358 +312,078 2.57% 243,696,244
2012-06-20 2012-06-18 31.119 7,291,280 +2,468 2.57% 226,898,648
2012-06-15 2012-06-13 29.944 7,288,812 -1,234 2.57% 218,256,958
2012-05-29 2012-05-25 30.998 7,290,046 -4,936 2.57% 225,974,074
2012-05-25 2012-05-23 30.066 7,294,982 +1,234 2.57% 219,328,486
2012-05-24 2012-05-22 30.673 7,293,748 -2,468 2.57% 223,724,500
2012-05-21 2012-05-17 29.904 7,296,216 +1,234 2.57% 218,183,024
2012-05-16 2012-05-14 30.998 7,294,982 -1,234 2.57% 226,127,078
2012-05-10 2012-05-08 32.051 7,296,216 +1,234 2.57% 233,851,994
2012-05-09 2012-05-07 32.011 7,294,982 +2,468 2.57% 233,516,852
2012-04-26 2012-04-24 32.780 7,292,514 -1,234 2.57% 239,052,178
2012-04-17 2012-04-13 32.740 7,293,748 +1,234 2.57% 238,797,088
2012-03-27 2012-03-23 32.092 7,292,514 +2,468 2.57% 234,028,832
2012-03-26 2012-03-22 32.092 7,290,046 +493 2.57% 233,949,630
2012-03-12 2012-03-08 33.631 7,289,553 +741 2.57% 245,157,905
2012-02-14 2012-02-10 32.132 7,288,812 -988 2.57% 234,205,370
2012-02-13 2012-02-09 32.578 7,289,800 -987 2.57% 237,486,307
2012-02-10 2012-02-08 32.011 7,290,787 -2,468 2.57% 233,382,568
2012-02-09 2012-02-07 30.917 7,293,255 +2,468 2.57% 225,482,504
2012-02-08 2012-02-06 30.552 7,290,787 +2,221 2.57% 222,747,413
2012-02-07 2012-02-03 30.390 7,288,566 +988 2.57% 221,498,233
2012-01-18 2012-01-16 27.918 7,287,578 -1,975 2.57% 203,455,460
2011-12-05 2011-12-01 27.270 7,289,553 +1,975 2.57% 198,784,663
2011-11-04 2011-11-02 29.904 7,287,578 -1,728 2.57% 217,924,717
2011-11-02 2011-10-31 30.471 7,289,306 -3,208 2.57% 222,111,443
2011-11-01 2011-10-28 31.605 7,292,514 +2,468 2.57% 230,482,940
2011-10-31 2011-10-27 30.430 7,290,046 +2,468 2.57% 221,838,601
2011-10-14 2011-10-12 28.810 7,287,578 -1,481 2.57% 209,951,861
2011-10-13 2011-10-11 28.729 7,289,059 -987 2.57% 209,403,826
2011-10-11 2011-10-07 28.202 7,290,046 -2,468 2.57% 205,592,099
2011-10-07 2011-10-04 24.231 7,292,514 -987 2.57% 176,703,588
2011-10-06 2011-10-03 24.271 7,293,501 -6,417 2.57% 177,023,034
2011-10-04 2011-09-30 27.027 7,299,918 -5,430 2.57% 197,292,569
2011-09-30 2011-09-27 30.259 7,305,348 +208,281 2.57% 221,055,410
2011-09-28 2011-09-26 28.381 7,097,067 -479 2.57% 201,423,459
2011-09-27 2011-09-23 29.633 7,097,546 +4,792 2.57% 210,323,983
2011-09-26 2011-09-22 31.971 7,092,754 +7,427 2.57% 226,759,713
2011-09-22 2011-09-20 33.807 7,085,327 +3,355 2.57% 239,533,991
2011-09-19 2011-09-15 35.184 7,081,972 -1,198 2.57% 249,174,739
2011-09-16 2011-09-14 35.059 7,083,170 -1,198 2.57% 248,329,997
2011-09-05 2011-09-01 39.066 7,084,368 +479 2.57% 276,757,369
2011-08-16 2011-08-12 38.189 7,083,889 -2,396 2.57% 270,529,777
2011-08-15 2011-08-11 38.106 7,086,285 +1,198 2.57% 270,029,757
2011-08-12 2011-08-10 38.815 7,085,087 -1,198 2.57% 275,011,192
2011-08-11 2011-08-09 37.563 7,086,285 +1,198 2.57% 266,184,864
2011-08-09 2011-08-05 41.028 7,085,087 -17,730 2.57% 290,683,873
2011-08-05 2011-08-03 42.655 7,102,817 -479 2.58% 302,972,879
2011-08-02 2011-07-29 43.740 7,103,296 -719 2.58% 310,701,556
2011-07-21 2011-07-19 41.904 7,104,015 +3,594 2.58% 297,686,963
2011-07-20 2011-07-18 42.488 7,100,421 +1,677 2.58% 301,685,273
2011-07-19 2011-07-15 43.240 7,098,744 +2,636 2.57% 306,947,077
2011-07-15 2011-07-13 42.989 7,096,108 +479 2.57% 305,056,072
2011-07-08 2011-07-06 45.243 7,095,629 -719 2.57% 321,027,632
2011-07-07 2011-07-05 45.744 7,096,348 -5,990 2.57% 324,614,333
2011-06-30 2011-06-28 45.694 7,102,338 +212,804 2.58% 324,533,537
2011-06-23 2011-06-21 44.661 6,889,534 -1,627 2.58% 307,695,349
2011-06-22 2011-06-20 43.973 6,891,161 +233 2.58% 303,023,997
2011-06-21 2011-06-17 45.264 6,890,928 +929 2.58% 311,908,480
2011-06-15 2011-06-13 45.264 6,889,999 +698 2.58% 311,866,430
2011-06-07 2011-06-02 47.501 6,889,301 -2,557 2.58% 327,248,725
2011-05-19 2011-05-17 43.543 6,891,858 -2,324 2.58% 300,089,336
2011-05-18 2011-05-16 43.370 6,894,182 -2,324 2.58% 299,004,005
2011-05-13 2011-05-11 43.801 6,896,506 -4,649 2.58% 302,072,108
2011-05-09 2011-05-05 43.198 6,901,155 +2,325 2.58% 298,118,704
2011-04-04 2011-03-31 44.833 6,898,830 -23,242 2.58% 309,297,843
2011-04-01 2011-03-30 45.350 6,922,072 -697 2.59% 313,913,832
2011-03-31 2011-03-29 44.919 6,922,769 +2,324 2.59% 310,966,832
2011-03-30 2011-03-28 44.661 6,920,445 +4,648 2.59% 309,075,873
2011-03-28 2011-03-24 44.661 6,915,797 +4,649 2.59% 308,868,288
2011-03-25 2011-03-23 44.059 6,911,148 +2,789 2.58% 304,497,604
2011-03-24 2011-03-22 44.059 6,908,359 +16,716 2.58% 304,374,724
2011-03-23 2011-03-21 43.973 6,891,643 +13,945 2.58% 303,045,192
2011-03-21 2011-03-17 41.649 6,877,698 +465 2.57% 286,452,218
2011-03-17 2011-03-15 42.940 6,877,233 +2,324 2.57% 295,309,902
2011-03-16 2011-03-14 44.317 6,874,909 +1,162 2.57% 304,675,764
2011-03-15 2011-03-11 44.403 6,873,747 +697 2.57% 305,215,771
2011-03-11 2011-03-09 44.747 6,873,050 +2,325 2.57% 307,550,596
2011-03-01 2011-02-25 44.575 6,870,725 +1,859 2.57% 306,264,071
2011-02-28 2011-02-24 44.231 6,868,866 -2,324 2.57% 303,816,872
2011-02-24 2011-02-22 46.468 6,871,190 -2,324 2.57% 319,293,033
2011-02-23 2011-02-21 47.329 6,873,514 -465 2.57% 325,315,860
2011-02-21 2011-02-17 46.985 6,873,979 +929 2.57% 322,971,774
2011-02-16 2011-02-14 47.587 6,873,050 +2,789 2.57% 327,068,230
2011-02-15 2011-02-11 46.468 6,870,261 -3,253 2.57% 319,249,864
2011-02-14 2011-02-10 45.005 6,873,514 -1,395 2.57% 309,345,808
2011-02-11 2011-02-09 46.554 6,874,909 +232 2.57% 320,057,453
2011-02-10 2011-02-08 50.169 6,874,677 +2,325 2.57% 344,893,157
2011-02-09 2011-02-07 50.255 6,872,352 +464 2.57% 345,367,899
2011-02-08 2011-02-02 49.308 6,871,888 -5,113 2.57% 338,839,803
2011-02-07 2011-01-31 48.189 6,877,001 +1,395 2.57% 331,398,730
2011-02-01 2011-01-28 48.534 6,875,606 +232 2.57% 333,698,159
2011-01-31 2011-01-27 47.673 6,875,374 +1,162 2.57% 327,770,465
2011-01-28 2011-01-26 47.587 6,874,212 +698 2.57% 327,123,526
2011-01-27 2011-01-25 47.415 6,873,514 -2,325 2.57% 325,907,343
2011-01-26 2011-01-24 47.329 6,875,839 +465 2.57% 325,425,899
2011-01-25 2011-01-21 47.587 6,875,374 +2,789 2.57% 327,178,822
2011-01-24 2011-01-20 48.275 6,872,585 -8,599 2.57% 331,777,329
2011-01-21 2011-01-19 47.931 6,881,184 -2,324 2.57% 329,823,876
2011-01-20 2011-01-18 45.780 6,883,508 -9,297 2.57% 315,126,684
2011-01-19 2011-01-17 45.264 6,892,805 -4,648 2.58% 311,993,439
2011-01-14 2011-01-12 44.919 6,897,453 -1,627 2.58% 309,829,651
2011-01-13 2011-01-11 44.747 6,899,080 +1,162 2.58% 308,715,368
2011-01-11 2011-01-07 43.715 6,897,918 -8,135 2.58% 301,540,371
2011-01-10 2011-01-06 42.682 6,906,053 -6,972 2.58% 294,764,589
2011-01-07 2011-01-05 41.994 6,913,025 +2,789 2.58% 290,303,101
2011-01-05 2011-01-03 41.133 6,910,236 -697 2.58% 284,239,547
2011-01-04 2010-12-31 39.799 6,910,933 +697 2.58% 275,050,314
2010-12-29 2010-12-24 39.412 6,910,236 -2,324 2.58% 272,346,679
2010-12-28 2010-12-22 39.283 6,912,560 -4,649 2.58% 271,546,007
2010-12-21 2010-12-17 38.422 6,917,209 -5,345 2.59% 265,776,199
2010-12-17 2010-12-15 38.336 6,922,554 -34,165 2.59% 265,385,864
2010-12-16 2010-12-14 38.379 6,956,719 -6,973 2.60% 266,994,949
2010-12-14 2010-12-10 37.820 6,963,692 -1,162 2.60% 263,367,487
2010-12-13 2010-12-09 37.949 6,964,854 -4,648 2.60% 264,310,449
2010-12-10 2010-12-08 37.949 6,969,502 -2,789 2.61% 264,486,836
2010-12-07 2010-12-03 38.422 6,972,291 -5,811 2.61% 267,892,585
2010-12-06 2010-12-02 37.347 6,978,102 -2,789 2.61% 260,609,815
2010-12-02 2010-11-30 36.314 6,980,891 +2,789 2.61% 253,505,294
2010-11-30 2010-11-26 36.228 6,978,102 -6,972 2.61% 252,803,530
2010-11-23 2010-11-19 36.960 6,985,074 +2,324 2.61% 258,165,322
2010-11-22 2010-11-18 37.089 6,982,750 +8,599 2.61% 258,980,753
2010-11-19 2010-11-17 36.744 6,974,151 +930 2.61% 256,261,254
2010-11-16 2010-11-12 37.734 6,973,221 -21,847 2.61% 263,127,811
2010-11-12 2010-11-10 39.111 6,995,068 +28,820 2.62% 273,583,281
2010-11-09 2010-11-05 39.283 6,966,248 +4,415 2.60% 273,655,032
2010-11-08 2010-11-04 38.595 6,961,833 -4,415 2.60% 268,688,930
2010-11-05 2010-11-03 38.035 6,966,248 +4,183 2.60% 264,962,813
2010-11-04 2010-11-02 37.648 6,962,065 +4,416 2.60% 262,107,746
2010-11-03 2010-11-01 37.562 6,957,649 -12,318 2.60% 261,342,770
2010-11-02 2010-10-29 37.046 6,969,967 +232 2.61% 258,206,757
2010-10-29 2010-10-27 37.046 6,969,735 -2,556 2.61% 258,198,162
2010-10-28 2010-10-26 37.433 6,972,291 +7,902 2.61% 260,992,776
2010-10-27 2010-10-25 37.734 6,964,389 -465 2.60% 262,794,544
2010-10-26 2010-10-22 37.433 6,964,854 -4,881 2.60% 260,714,388
2010-10-22 2010-10-20 37.734 6,969,735 -1,394 2.61% 262,996,270
2010-10-20 2010-10-18 37.949 6,971,129 +6,972 2.61% 264,548,580
2010-10-19 2010-10-15 38.595 6,964,157 -23,241 2.60% 268,778,624
2010-10-14 2010-10-12 38.293 6,987,398 -4,416 2.61% 267,571,108
2010-10-13 2010-10-11 38.595 6,991,814 -16,502 2.61% 269,846,034
2010-10-12 2010-10-08 38.293 7,008,316 -4,648 2.62% 268,372,129
2010-10-11 2010-10-07 38.207 7,012,964 +10,459 2.62% 267,946,634
2010-10-08 2010-10-06 37.949 7,002,505 -465 2.62% 265,739,273
2010-10-07 2010-10-05 37.519 7,002,970 +14,874 2.62% 262,743,802
2010-10-06 2010-10-04 38.078 6,988,096 +13,248 2.61% 266,094,479
2010-10-05 2010-09-30 37.304 6,974,848 -15,572 2.61% 260,188,187
2010-10-04 2010-09-29 39.518 6,990,420 +10,924 2.61% 276,245,465
2010-09-30 2010-09-28 38.902 6,979,496 +160,217 2.61% 271,513,781
2010-09-29 2010-09-27 39.562 6,819,279 -170,202 2.61% 269,782,454
2010-09-28 2010-09-24 37.845 6,989,481 -64,082 2.67% 264,520,254
2010-09-27 2010-09-22 37.317 7,053,563 -111,802 2.70% 263,220,647
2010-09-24 2010-09-21 37.009 7,165,365 -31,586 2.74% 265,185,555
2010-09-21 2010-09-17 35.249 7,196,951 +2,272 2.75% 253,686,065
2010-09-20 2010-09-16 36.393 7,194,679 -4,545 2.75% 261,837,884
2010-09-17 2010-09-15 36.481 7,199,224 -42,948 2.75% 262,636,915
2010-09-16 2010-09-14 36.525 7,242,172 -65,218 2.77% 264,522,414
2010-09-15 2010-09-13 36.657 7,307,390 -82,943 2.79% 267,869,236
2010-09-10 2010-09-08 36.349 7,390,333 -1,817 2.83% 268,633,151
2010-09-09 2010-09-07 36.613 7,392,150 -81,125 2.83% 270,651,007
2010-09-08 2010-09-06 36.745 7,473,275 -30,223 2.86% 274,607,876
2010-09-03 2010-09-01 35.997 7,503,498 -454 2.87% 270,105,001
2010-08-31 2010-08-27 35.029 7,503,952 +1,136 2.87% 262,856,467
2010-08-18 2010-08-16 35.777 7,502,816 +7,953 2.87% 268,429,592
2010-08-17 2010-08-13 36.569 7,494,863 +2,954 2.87% 274,081,847
2010-08-11 2010-08-09 38.462 7,491,909 -909 2.87% 288,150,566
2010-08-10 2010-08-06 37.713 7,492,818 -2,272 2.87% 282,580,088
2010-08-06 2010-08-04 37.845 7,495,090 -4,090 2.87% 283,655,268
2010-08-05 2010-08-03 37.889 7,499,180 -682 2.87% 284,140,068
2010-08-02 2010-07-29 37.185 7,499,862 -2,272 2.87% 278,885,241
2010-07-30 2010-07-28 36.921 7,502,134 +4,317 2.87% 276,988,876
2010-07-27 2010-07-23 36.569 7,497,817 +3,409 2.87% 274,189,873
2010-07-26 2010-07-22 35.865 7,494,408 -1,137 2.87% 268,788,381
2010-07-23 2010-07-21 35.425 7,495,545 -681 2.87% 265,530,643
2010-07-22 2010-07-20 35.029 7,496,226 +681 2.87% 262,585,832
2010-07-20 2010-07-16 35.161 7,495,545 -681 2.87% 263,551,532
2010-07-19 2010-07-15 34.853 7,496,226 +681 2.87% 261,266,305
2010-07-16 2010-07-14 35.381 7,495,545 -1,136 2.87% 265,200,791
2010-07-15 2010-07-13 35.249 7,496,681 +455 2.87% 264,251,279
2010-07-14 2010-07-12 35.557 7,496,226 -1,364 2.87% 266,544,412
2010-07-12 2010-07-08 34.765 7,497,590 +2,273 2.87% 260,653,961
2010-07-09 2010-07-07 34.457 7,495,317 +681 2.87% 258,266,048
2010-07-08 2010-07-06 34.809 7,494,636 -681 2.87% 260,881,077
2010-07-07 2010-07-05 33.973 7,495,317 -2,045 2.87% 254,637,790
2010-07-06 2010-07-02 33.621 7,497,362 +454 2.87% 252,067,811
2010-07-05 2010-06-30 33.885 7,496,908 +682 2.87% 254,032,017
2010-07-02 2010-06-29 34.237 7,496,226 -682 2.87% 256,647,961
2010-06-30 2010-06-28 34.985 7,496,908 +227 2.87% 262,279,810
2010-06-29 2010-06-25 34.941 7,496,681 +2,273 2.87% 261,941,967
2010-06-28 2010-06-24 35.777 7,494,408 -1,364 2.87% 268,128,778
2010-06-25 2010-06-23 35.601 7,495,772 +2,273 2.87% 266,858,131
2010-06-24 2010-06-22 36.657 7,493,499 -455 2.87% 274,691,490
2010-06-23 2010-06-21 36.437 7,493,954 -3,408 2.87% 273,059,261
2010-06-22 2010-06-18 34.017 7,497,362 +3,408 2.87% 255,037,196
2010-06-18 2010-06-15 34.985 7,493,954 +5,908 2.87% 262,176,464
2010-06-17 2010-06-14 34.589 7,488,046 +2,273 2.86% 259,004,077
2010-06-15 2010-06-11 33.797 7,485,773 +1,590 2.86% 252,995,865
2010-06-14 2010-06-10 33.841 7,484,183 -2,272 2.86% 253,271,480
2010-06-11 2010-06-09 33.533 7,486,455 +455 2.86% 251,042,205
2010-06-10 2010-06-08 33.929 7,486,000 +454 2.86% 253,991,832
2010-06-07 2010-06-03 34.985 7,485,546 -454 2.86% 261,882,310
2010-06-04 2010-06-02 33.797 7,486,000 +454 2.86% 253,003,537
2010-06-01 2010-05-28 35.689 7,485,546 -454 2.86% 267,152,897
2010-05-31 2010-05-27 33.929 7,486,000 +454 2.86% 253,991,832
2010-05-27 2010-05-25 33.269 7,485,546 +1,136 2.86% 249,035,253
2010-05-25 2010-05-20 35.645 7,484,410 +1,136 2.86% 266,782,993
2010-05-24 2010-05-19 35.865 7,483,274 -4,544 2.86% 268,389,058
2010-05-18 2010-05-14 37.317 7,487,818 +681 2.86% 279,425,916
2010-05-13 2010-05-11 42.080 7,487,137 +258,385 2.86% 315,058,282
2010-05-11 2010-05-07 40.074 7,228,752 +1,316 2.86% 289,684,741
2010-05-10 2010-05-06 40.803 7,227,436 -658 2.86% 294,904,032
2010-05-07 2010-05-05 41.533 7,228,094 +4,168 2.86% 300,203,388
2010-05-05 2010-05-03 43.220 7,223,926 -4,387 2.86% 312,215,921
2010-04-29 2010-04-27 44.496 7,228,313 -2,852 2.86% 321,632,693
2010-04-28 2010-04-26 44.633 7,231,165 -439 2.87% 322,748,612
2010-04-27 2010-04-23 45.271 7,231,604 -32,901 2.87% 327,383,890
2010-04-26 2010-04-22 44.861 7,264,505 -1,536 2.88% 325,892,635
2010-04-23 2010-04-21 45.089 7,266,041 +658 2.88% 327,617,850
2010-04-22 2010-04-20 44.724 7,265,383 -6,580 2.88% 324,938,327
2010-04-20 2010-04-16 45.226 7,271,963 -8,993 2.88% 328,879,461
2010-04-15 2010-04-13 46.229 7,280,956 -658 2.88% 336,588,893
2010-04-14 2010-04-12 45.864 7,281,614 -4,606 2.89% 333,963,538
2010-04-13 2010-04-09 45.773 7,286,220 -220 2.89% 333,510,424
2010-04-12 2010-04-08 46.320 7,286,440 -2,193 2.89% 337,506,795
2010-04-09 2010-04-07 47.049 7,288,633 +2,193 2.89% 342,925,042
2010-04-07 2010-03-31 44.861 7,286,440 -2,193 2.89% 326,876,660
2010-03-29 2010-03-25 44.815 7,288,633 -4,387 2.89% 326,642,748
2010-03-26 2010-03-24 44.587 7,293,020 +1,097 2.89% 325,176,894
2010-03-25 2010-03-23 44.359 7,291,923 -1,316 2.89% 323,465,774
2010-03-24 2010-03-22 44.724 7,293,239 +1,096 2.89% 326,184,164
2010-03-19 2010-03-17 44.451 7,292,143 +10,310 2.89% 324,140,436
2010-03-17 2010-03-15 42.399 7,281,833 -2,852 2.89% 308,742,974
2010-03-09 2010-03-05 41.943 7,284,685 -1,755 2.89% 305,542,779
2010-03-08 2010-03-04 41.989 7,286,440 -658 2.89% 305,948,581
2010-03-05 2010-03-03 41.943 7,287,098 -1,974 2.89% 305,643,988
2010-03-04 2010-03-02 41.898 7,289,072 +1,097 2.89% 305,394,472
2010-03-03 2010-03-01 40.712 7,287,975 +2,193 2.89% 296,709,706
2010-03-02 2010-02-26 40.530 7,285,782 -3,070 2.89% 295,291,777
2010-03-01 2010-02-25 40.165 7,288,852 +3,728 2.89% 292,757,790
2010-02-26 2010-02-24 39.664 7,285,124 +3,071 2.89% 288,954,605
2010-02-25 2010-02-23 39.983 7,282,053 -219 2.89% 291,156,740
2010-02-24 2010-02-22 39.162 7,282,272 +439 2.89% 285,189,466
2010-02-23 2010-02-19 39.208 7,281,833 +877 2.89% 285,504,255
2010-02-22 2010-02-18 40.530 7,280,956 -1,097 2.88% 295,096,180
2010-02-19 2010-02-17 39.846 7,282,053 -2,413 2.89% 290,160,765
2010-02-18 2010-02-12 40.211 7,284,466 -658 2.89% 292,913,727
2010-02-17 2010-02-11 39.390 7,285,124 +658 2.89% 286,961,815
2010-02-12 2010-02-10 39.481 7,284,466 -4,167 2.89% 287,600,100
2010-02-11 2010-02-09 37.658 7,288,633 +3,290 2.89% 274,472,950
2010-02-10 2010-02-08 37.749 7,285,343 -658 2.89% 275,013,340
2010-02-09 2010-02-05 38.752 7,286,001 +439 2.89% 282,345,956
2010-02-08 2010-02-04 39.345 7,285,562 -1,097 2.89% 286,646,916
2010-02-05 2010-02-03 39.572 7,286,659 +2,632 2.89% 288,351,086
2010-02-04 2010-02-02 39.025 7,284,027 +1,097 2.89% 284,261,950
2010-02-03 2010-02-01 38.022 7,282,930 +1,097 2.89% 276,914,442
2010-02-02 2010-01-29 37.931 7,281,833 -2,413 2.89% 276,208,768
2010-01-29 2010-01-27 37.156 7,284,246 +219 2.89% 270,654,737
2010-01-28 2010-01-26 37.840 7,284,027 +220 2.89% 275,627,826
2010-01-27 2010-01-25 40.074 7,283,807 +438 2.89% 291,891,014
2010-01-26 2010-01-22 40.803 7,283,369 +1,097 2.89% 297,186,289
2010-01-25 2010-01-21 40.165 7,282,272 -1,097 2.89% 292,493,503
2010-01-20 2010-01-18 41.715 7,283,369 +2,194 2.89% 303,827,323
2010-01-19 2010-01-15 42.353 7,281,175 +4,387 2.88% 308,383,124
2010-01-15 2010-01-13 41.943 7,276,788 +1,096 2.88% 305,211,554
2010-01-14 2010-01-12 42.992 7,275,692 +3,071 2.88% 312,794,724
2010-01-13 2010-01-11 43.037 7,272,621 +1,316 2.88% 312,994,258
2010-01-12 2010-01-08 41.806 7,271,305 +2,194 2.88% 303,987,074
2010-01-11 2010-01-07 41.852 7,269,111 +2,851 2.88% 304,226,753
2010-01-06 2010-01-04 41.259 7,266,260 -7,677 2.88% 299,800,900
2010-01-05 2009-12-31 41.077 7,273,937 -109,453 2.88% 298,791,161
2010-01-04 2009-12-29 38.114 7,383,390 -137,529 2.93% 281,407,395
2009-12-30 2009-12-28 37.703 7,520,919 -109,672 2.98% 283,563,182
2009-12-29 2009-12-24 37.339 7,630,591 -261,020 3.02% 284,915,120
2009-12-28 2009-12-22 37.703 7,891,611 -123,710 3.13% 297,539,479
2009-12-23 2009-12-21 37.065 8,015,321 -2,194 3.18% 297,087,846
2009-12-22 2009-12-18 36.928 8,017,515 -1,316 3.18% 296,072,602
2009-12-21 2009-12-17 37.293 8,018,831 -3,290 3.18% 299,045,853
2009-12-18 2009-12-16 37.339 8,022,121 +1,097 3.18% 299,534,278
2009-12-15 2009-12-11 37.521 8,021,024 +877 3.18% 300,956,045
2009-12-14 2009-12-10 37.840 8,020,147 -10,967 3.18% 303,482,631
2009-12-11 2009-12-09 38.068 8,031,114 +3,071 3.18% 305,728,331
2009-12-10 2009-12-08 38.569 8,028,043 +1,974 3.18% 309,637,443
2009-12-09 2009-12-07 37.931 8,026,069 -439 3.18% 304,438,543
2009-12-08 2009-12-04 38.250 8,026,508 -15,792 3.18% 307,016,717
2009-12-07 2009-12-03 38.615 8,042,300 -3,510 3.19% 310,553,980
2009-12-04 2009-12-02 38.068 8,045,810 +219 3.19% 306,287,778
2009-12-03 2009-12-01 37.703 8,045,591 +878 3.19% 303,345,028
2009-12-02 2009-11-30 37.384 8,044,713 -1,536 3.19% 300,744,592
2009-12-01 2009-11-27 37.384 8,046,249 -5,264 3.19% 300,802,014
2009-11-30 2009-11-26 38.569 8,051,513 +51,327 3.19% 310,542,669
2009-11-27 2009-11-25 38.569 8,000,186 +877 3.17% 308,563,013
2009-11-26 2009-11-24 38.615 7,999,309 -1,316 3.17% 308,893,880
2009-11-25 2009-11-23 38.797 8,000,625 +2,193 3.17% 310,403,704
2009-11-24 2009-11-20 38.342 7,998,432 +2,413 3.17% 306,672,104
2009-11-23 2009-11-19 38.524 7,996,019 -1,974 3.17% 308,037,753
2009-11-20 2009-11-18 38.205 7,997,993 -3,729 3.17% 305,561,377
2009-11-19 2009-11-17 38.752 8,001,722 -4,167 3.17% 310,081,463
2009-11-18 2009-11-16 38.068 8,005,889 -8,555 3.17% 304,768,066
2009-11-17 2009-11-13 37.840 8,014,444 -658 3.18% 303,266,829
2009-11-16 2009-11-12 37.339 8,015,102 -438 3.18% 299,272,199
2009-11-13 2009-11-11 37.658 8,015,540 -220 3.18% 301,846,575
2009-11-12 2009-11-10 38.022 8,015,760 -877 3.18% 304,778,394
2009-11-11 2009-11-09 37.931 8,016,637 +2,413 3.18% 304,080,776
2009-11-10 2009-11-06 38.205 8,014,224 +1,316 3.18% 306,181,478
2009-11-09 2009-11-05 38.478 8,012,908 +2,851 3.17% 308,323,071
2009-11-06 2009-11-04 38.524 8,010,057 +6,361 3.17% 308,578,551
2009-11-05 2009-11-03 37.612 8,003,696 +439 3.17% 301,035,666
2009-11-04 2009-11-02 38.752 8,003,257 -878 3.17% 310,140,947
2009-11-03 2009-10-30 38.205 8,004,135 +6,361 3.17% 305,796,030
2009-11-02 2009-10-29 37.156 7,997,774 +6,800 3.17% 297,166,710
2009-10-30 2009-10-28 37.339 7,990,974 +658 3.17% 298,371,295
2009-10-29 2009-10-27 37.977 7,990,316 -6,800 3.17% 303,446,670
2009-10-27 2009-10-22 39.755 7,997,116 +1,097 3.17% 317,923,990
2009-10-23 2009-10-21 40.120 7,996,019 +3,071 3.17% 320,796,713
2009-10-22 2009-10-20 38.980 7,992,948 +11,625 3.17% 311,563,463
2009-10-20 2009-10-16 37.111 7,981,323 -1,096 3.16% 296,191,582
2009-10-19 2009-10-15 37.339 7,982,419 -1,536 3.16% 298,051,864
2009-10-15 2009-10-13 37.019 7,983,955 -1,974 3.16% 295,561,274
2009-10-14 2009-10-12 36.883 7,985,929 +439 3.16% 294,542,105
2009-10-13 2009-10-09 37.065 7,985,490 +8,993 3.16% 295,982,160
2009-10-12 2009-10-08 36.837 7,976,497 -4,387 3.16% 293,830,576
2009-10-09 2009-10-07 36.108 7,980,884 -13,161 3.16% 288,170,553
2009-10-08 2009-10-06 35.743 7,994,045 +439 3.17% 285,730,151
2009-10-06 2009-10-02 36.851 7,993,606 +200,844 3.17% 294,573,532
2009-10-02 2009-09-29 37.179 7,792,762 -427 3.17% 289,723,223
2009-09-30 2009-09-28 36.851 7,793,189 -2,139 3.17% 287,187,936
2009-09-29 2009-09-25 37.038 7,795,328 +4,277 3.17% 288,724,968
2009-09-25 2009-09-23 38.067 7,791,051 -11,975 3.17% 296,582,293
2009-09-24 2009-09-22 37.506 7,803,026 +1,070 3.17% 292,659,205
2009-09-21 2009-09-17 38.581 7,801,956 -1,711 3.17% 301,010,893
2009-09-18 2009-09-16 37.927 7,803,667 +1,711 3.17% 295,967,722
2009-09-17 2009-09-15 38.207 7,801,956 -1,497 3.17% 298,091,999
2009-09-16 2009-09-14 38.348 7,803,453 +1,710 3.17% 299,243,991
2009-09-15 2009-09-11 39.189 7,801,743 +8,554 3.17% 305,745,747
2009-09-14 2009-09-10 39.751 7,793,189 -1,711 3.17% 309,783,941
2009-09-11 2009-09-09 39.283 7,794,900 +11,547 3.17% 306,206,637
2009-09-10 2009-09-08 37.786 7,783,353 +2,994 3.16% 294,105,302
2009-09-09 2009-09-07 37.974 7,780,359 +3,421 3.16% 295,447,577
2009-09-08 2009-09-04 37.272 7,776,938 +1,497 3.16% 289,862,294
2009-09-07 2009-09-03 37.319 7,775,441 +3,849 3.16% 290,170,119
2009-09-04 2009-09-02 36.851 7,771,592 -4,063 3.16% 286,392,062
2009-09-03 2009-09-01 37.412 7,775,655 +2,352 3.16% 290,905,369
2009-09-02 2009-08-31 36.945 7,773,303 +642 3.16% 287,182,158
2009-09-01 2009-08-28 36.243 7,772,661 -1,283 3.16% 281,706,064
2009-08-31 2009-08-27 37.366 7,773,944 +2,352 3.16% 290,477,804
2009-08-28 2009-08-26 37.927 7,771,592 -1,711 3.16% 294,751,221
2009-08-26 2009-08-24 37.038 7,773,303 -2,138 3.16% 287,909,201
2009-08-25 2009-08-21 36.477 7,775,441 +1,283 3.16% 283,624,928
2009-08-20 2009-08-18 37.132 7,774,158 -1,925 3.16% 288,667,992
2009-08-19 2009-08-17 37.412 7,776,083 -3,421 3.16% 290,921,381
2009-08-18 2009-08-14 38.956 7,779,504 -3,207 3.16% 303,055,155
2009-08-17 2009-08-13 37.974 7,782,711 +855 3.16% 295,536,890
2009-08-14 2009-08-12 37.740 7,781,856 -855 3.16% 293,684,814
2009-08-13 2009-08-11 38.161 7,782,711 -5,988 3.16% 296,992,737
2009-08-12 2009-08-10 38.254 7,788,699 -5,987 3.17% 297,949,726
2009-08-11 2009-08-07 37.366 7,794,686 -12,830 3.17% 291,252,841
2009-08-10 2009-08-06 38.675 7,807,516 +1,497 3.17% 301,955,649
2009-08-07 2009-08-05 38.254 7,806,019 -24,163 3.17% 298,612,287
2009-08-06 2009-08-04 38.909 7,830,182 -5,560 3.18% 304,663,165
2009-08-05 2009-08-03 39.049 7,835,742 +3,635 3.18% 305,978,823
2009-08-04 2009-07-31 36.851 7,832,107 +39,559 3.18% 288,622,109
2009-08-03 2009-07-30 35.776 7,792,548 -20,955 3.17% 278,782,615
2009-07-30 2009-07-28 36.851 7,813,503 +23,949 3.18% 287,936,530
2009-07-29 2009-07-27 35.729 7,789,554 +13,258 3.17% 278,311,221
2009-07-28 2009-07-24 34.045 7,776,296 -2,780 3.16% 264,745,708
2009-07-27 2009-07-23 33.671 7,779,076 +855 3.16% 261,930,021
2009-07-24 2009-07-22 33.531 7,778,221 -5,346 3.16% 260,809,977
2009-07-23 2009-07-21 33.858 7,783,567 -3,207 3.16% 263,537,244
2009-07-22 2009-07-20 33.250 7,786,774 -4,063 3.16% 258,911,855
2009-07-21 2009-07-17 31.988 7,790,837 -428 3.17% 249,209,725
2009-07-20 2009-07-16 31.567 7,791,265 -10,264 3.17% 245,944,160
2009-07-17 2009-07-15 31.800 7,801,529 -1,497 3.17% 248,092,369
2009-07-16 2009-07-14 28.995 7,803,026 -2,138 3.17% 226,245,271
2009-07-15 2009-07-13 28.200 7,805,164 +5,987 3.17% 220,102,062
2009-07-14 2009-07-10 29.135 7,799,177 -641 3.17% 227,227,866
2009-07-13 2009-07-09 29.415 7,799,818 +641 3.17% 229,435,111
2009-07-10 2009-07-08 29.509 7,799,177 +2,139 3.17% 230,145,720
2009-07-09 2009-07-07 30.164 7,797,038 -214 3.17% 235,187,444
2009-07-08 2009-07-06 30.585 7,797,252 +855 3.17% 238,475,674
2009-07-06 2009-07-02 30.865 7,796,397 -427 3.17% 240,637,135
2009-07-03 2009-06-30 32.034 7,796,824 +9,622 3.17% 249,765,856
2009-07-02 2009-06-29 32.783 7,787,202 -6,415 3.16% 255,284,369
2009-06-30 2009-06-26 32.829 7,793,617 +4,277 3.17% 255,859,141
2009-06-29 2009-06-25 33.157 7,789,340 +2,138 3.17% 258,268,632
2009-06-26 2009-06-24 32.408 7,787,202 +1,283 3.16% 252,370,996
2009-06-25 2009-06-23 31.754 7,785,919 -4,704 3.16% 247,231,852
2009-06-24 2009-06-22 32.829 7,790,623 +3,635 3.17% 255,760,850
2009-06-23 2009-06-19 32.923 7,786,988 -1,925 3.16% 256,369,839
2009-06-22 2009-06-18 31.520 7,788,913 +1,283 3.17% 245,505,664
2009-06-19 2009-06-17 31.754 7,787,630 -5,132 3.17% 247,286,182
2009-06-18 2009-06-16 31.333 7,792,762 -5,559 3.17% 244,169,257
2009-06-17 2009-06-15 33.203 7,798,321 +855 3.17% 258,931,104
2009-06-16 2009-06-12 33.578 7,797,466 -7,912 3.17% 261,819,929
2009-06-15 2009-06-11 33.391 7,805,378 -641 3.17% 260,625,508
2009-06-12 2009-06-10 33.203 7,806,019 +4,704 3.17% 259,186,704
2009-06-11 2009-06-09 32.034 7,801,315 +9,836 3.17% 249,909,722
2009-06-10 2009-06-08 32.876 7,791,479 +21,598 3.17% 256,153,324
2009-06-09 2009-06-05 33.250 7,769,881 +1,069 3.16% 258,350,160
2009-06-08 2009-06-04 32.502 7,768,812 -6,201 3.16% 252,501,628
2009-06-05 2009-06-03 35.428 7,775,013 +21,169 3.16% 275,449,324
2009-06-04 2009-06-02 33.841 7,753,844 +211,665 3.15% 262,399,387
2009-06-03 2009-06-01 35.139 7,542,179 -44,103 3.15% 265,025,285
2009-06-02 2009-05-29 32.207 7,586,282 +5,825 3.17% 244,330,050
2009-06-01 2009-05-27 31.582 7,580,457 +12,274 3.17% 239,405,353
2009-05-29 2009-05-26 30.524 7,568,183 +19,347 3.16% 231,014,079
2009-05-27 2009-05-25 29.899 7,548,836 +7,697 3.15% 225,706,192
2009-05-26 2009-05-22 28.842 7,541,139 -39,318 3.15% 217,501,018
2009-05-22 2009-05-20 29.611 7,580,457 +14,354 3.17% 224,465,293
2009-05-21 2009-05-19 29.659 7,566,103 -21,011 3.16% 224,403,957
2009-05-20 2009-05-18 30.044 7,587,114 +20,595 3.17% 227,944,819
2009-05-19 2009-05-15 28.169 7,566,519 -416 3.16% 213,140,923
2009-05-18 2009-05-14 26.871 7,566,935 -12,898 3.16% 203,331,615
2009-05-15 2009-05-13 25.765 7,579,833 +11,026 3.17% 195,297,878
2009-05-14 2009-05-12 25.237 7,568,807 +5,200 3.16% 191,011,640
2009-05-13 2009-05-11 26.390 7,563,607 -43,478 3.16% 199,606,371
2009-05-12 2009-05-08 23.314 7,607,085 +22,675 3.18% 177,350,781
2009-05-11 2009-05-07 23.025 7,584,410 -8,737 3.17% 174,634,648
2009-05-08 2009-05-06 22.304 7,593,147 +12,898 3.17% 169,360,796
2009-05-07 2009-05-05 21.439 7,580,249 -17,058 3.17% 162,514,243
2009-05-06 2009-05-04 19.276 7,597,307 +3,952 3.17% 146,445,876
2009-05-05 2009-04-30 18.026 7,593,355 +4,161 3.17% 136,879,393
2009-05-04 2009-04-29 17.738 7,589,194 -20,803 3.17% 134,615,516
2009-04-30 2009-04-28 16.824 7,609,997 +6,241 3.18% 128,034,093
2009-04-29 2009-04-27 17.594 7,603,756 -1,457 3.18% 133,777,278
2009-04-28 2009-04-24 19.036 7,605,213 +7,281 3.18% 144,770,364
2009-04-24 2009-04-22 18.747 7,597,932 +416 3.17% 142,440,375
2009-04-23 2009-04-21 18.988 7,597,516 -13,938 3.17% 144,258,635
2009-04-22 2009-04-20 19.757 7,611,454 -33,284 3.18% 150,377,392
2009-04-21 2009-04-17 19.372 7,644,738 -22,676 3.19% 148,095,121
2009-04-20 2009-04-16 19.228 7,667,414 +1,248 3.20% 147,428,689
2009-04-17 2009-04-15 18.747 7,666,166 -39,525 3.20% 143,719,575
2009-04-16 2009-04-14 18.315 7,705,691 -167,673 3.22% 141,126,855
2009-04-15 2009-04-09 18.074 7,873,364 -216,560 3.29% 142,305,365
2009-04-14 2009-04-08 18.315 8,089,924 -7,281 3.38% 148,163,939
2009-04-08 2009-04-06 16.873 8,097,205 -2,080 3.38% 136,620,336
2009-04-07 2009-04-03 16.776 8,099,285 -151,862 3.38% 135,876,768
2009-04-06 2009-04-02 16.392 8,251,147 -1,248 3.45% 135,251,410
2009-03-30 2009-03-26 15.286 8,252,395 -1,249 3.45% 126,147,958
2009-03-27 2009-03-25 15.238 8,253,644 -832 3.45% 125,770,299
2009-03-26 2009-03-24 15.767 8,254,476 +1,040 3.45% 130,147,686
2009-03-23 2009-03-19 14.181 8,253,436 +1,665 3.45% 117,038,811
2009-03-20 2009-03-18 14.084 8,251,771 -3,121 3.45% 116,221,877
2009-03-19 2009-03-17 13.988 8,254,892 -1,664 3.45% 115,472,211
2009-03-17 2009-03-13 13.508 8,256,556 +6,449 3.45% 111,526,571
2009-03-12 2009-03-10 12.739 8,250,107 -10,402 3.45% 105,094,153
2009-03-11 2009-03-09 12.498 8,260,509 +4,161 3.45% 103,241,250
2009-03-10 2009-03-06 13.075 8,256,348 -2,496 3.45% 107,951,826
2009-03-06 2009-03-04 13.652 8,258,844 +6,241 3.45% 112,748,481
2009-03-03 2009-02-27 13.748 8,252,603 +1,248 3.45% 113,456,684
2009-02-27 2009-02-25 13.700 8,251,355 -1,040 3.45% 113,042,884
2009-02-26 2009-02-24 14.277 8,252,395 +19,138 3.45% 117,817,433
2009-02-24 2009-02-20 14.373 8,233,257 +1,041 3.44% 118,335,748
2009-02-20 2009-02-18 14.661 8,232,216 +16,642 3.44% 120,695,116
2009-02-17 2009-02-13 14.950 8,215,574 +226,337 3.43% 122,820,652
2009-02-16 2009-02-12 14.854 7,989,237 +14,562 3.34% 118,668,891
2009-02-12 2009-02-10 15.142 7,974,675 +2,497 3.33% 120,752,643
2009-02-11 2009-02-09 15.094 7,972,178 -416 3.33% 120,331,612
2009-02-10 2009-02-06 15.238 7,972,594 -2,705 3.33% 121,487,616
2009-02-09 2009-02-05 15.190 7,975,299 -1,456 3.33% 121,145,463
2009-02-06 2009-02-04 15.334 7,976,755 +23,507 3.33% 122,317,905
2009-02-04 2009-02-02 15.334 7,953,248 +2,081 3.32% 121,957,442
2009-02-02 2009-01-29 15.190 7,951,167 -2,081 3.32% 120,778,896
2009-01-30 2009-01-23 14.998 7,953,248 +16,643 3.32% 119,281,260
2009-01-29 2009-01-22 15.382 7,936,605 -8,321 3.32% 122,083,745
2009-01-23 2009-01-21 15.046 7,944,926 -3,537 3.32% 119,538,360
2009-01-22 2009-01-20 14.661 7,948,463 -22,259 3.32% 116,534,923
2009-01-21 2009-01-19 14.998 7,970,722 +13,938 3.33% 119,543,331
2009-01-20 2009-01-16 15.382 7,956,784 +12,482 3.32% 122,394,146
2009-01-19 2009-01-15 15.238 7,944,302 +6,657 3.32% 121,056,498
2009-01-16 2009-01-14 15.190 7,937,645 -20,803 3.32% 120,573,496
2009-01-15 2009-01-13 15.767 7,958,448 +6,865 3.32% 125,480,236
2009-01-14 2009-01-12 17.017 7,951,583 +208 3.32% 135,310,020
2009-01-13 2009-01-09 18.843 7,951,375 +21,635 3.32% 149,830,905
2009-01-12 2009-01-08 19.132 7,929,740 -87,789 3.31% 151,710,318
2009-01-09 2009-01-07 18.699 8,017,529 -244,644 3.35% 149,921,265
2009-01-08 2009-01-06 15.430 8,262,173 +125,859 3.45% 127,488,912
2009-01-07 2009-01-05 14.902 8,136,314 +9,569 3.40% 121,244,625
2009-01-06 2009-01-02 14.661 8,126,745 -3,120 3.39% 119,148,772
2009-01-02 2008-12-29 14.277 8,129,865 -6,241 3.40% 116,068,102
2008-12-30 2008-12-24 14.613 8,136,106 +35,365 3.40% 118,894,915
2008-12-29 2008-12-22 14.084 8,100,741 -27,044 3.38% 114,094,699
2008-12-23 2008-12-19 15.671 8,127,785 -8,737 3.40% 127,368,756
2008-12-22 2008-12-18 14.133 8,136,522 +8,945 3.40% 114,989,777
2008-12-19 2008-12-17 13.940 8,127,577 +9,985 3.40% 113,300,595
2008-12-18 2008-12-16 13.796 8,117,592 +4,369 3.39% 111,990,766
2008-12-17 2008-12-15 13.796 8,113,223 +23,507 3.39% 111,930,491
2008-12-16 2008-12-12 12.787 8,089,716 +111,297 3.38% 103,439,881
2008-12-15 2008-12-11 13.460 7,978,419 +20,803 3.33% 107,386,075
2008-12-12 2008-12-10 14.325 7,957,616 +160,391 3.32% 113,991,466
2008-12-11 2008-12-09 14.036 7,797,225 +20,179 3.26% 109,445,023
2008-12-10 2008-12-08 13.844 7,777,046 +8,321 3.25% 107,666,415
2008-12-09 2008-12-05 14.373 7,768,725 -832 3.25% 111,659,077
2008-12-08 2008-12-04 15.190 7,769,557 -416 3.25% 118,020,225
2008-12-05 2008-12-03 15.719 7,769,973 +20,803 3.25% 122,135,063
2008-12-03 2008-12-01 17.257 7,749,170 +2,081 3.24% 133,728,119
2008-12-02 2008-11-28 17.786 7,747,089 -833 3.24% 137,788,625
2008-11-28 2008-11-26 17.546 7,747,922 +833 3.24% 135,941,232
2008-11-27 2008-11-25 17.305 7,747,089 -3,537 3.24% 134,064,609
2008-11-25 2008-11-21 16.296 7,750,626 -1,664 3.24% 126,301,811
2008-11-24 2008-11-20 16.248 7,752,290 +53,256 3.24% 125,956,275
2008-11-20 2008-11-18 19.420 7,699,034 -10,402 3.22% 149,517,044
2008-11-17 2008-11-13 23.524 7,709,436 +303,167 3.22% 181,356,813
2008-11-14 2008-11-12 25.026 7,406,269 -3,196 3.22% 185,345,863
2008-11-13 2008-11-11 25.026 7,409,465 -110,088 3.22% 185,425,845
2008-11-12 2008-11-10 22.273 7,519,553 -256,938 3.27% 167,480,962
2008-11-11 2008-11-07 18.419 7,776,491 -330,462 3.38% 143,233,598
2008-11-10 2008-11-06 16.517 8,106,953 -56,143 3.53% 133,901,365
2008-11-06 2008-11-04 15.866 8,163,096 -96,701 3.55% 129,517,239
2008-11-05 2008-11-03 15.866 8,259,797 -195,400 3.59% 131,051,515
2008-11-04 2008-10-31 12.863 8,455,197 -46,353 3.68% 108,760,267
2008-11-03 2008-10-30 9.510 8,501,550 +2,398 3.70% 80,847,226
2008-10-31 2008-10-29 7.508 8,499,152 +25,174 3.70% 63,808,754
2008-10-30 2008-10-28 7.758 8,473,978 +22,177 3.69% 65,740,415
2008-10-27 2008-10-23 13.314 8,451,801 +173,024 3.68% 112,523,779
2008-10-24 2008-10-22 16.066 8,278,777 +237,757 3.60% 133,010,102
2008-10-23 2008-10-21 19.120 8,041,020 +159,836 3.50% 153,740,368
2008-10-22 2008-10-20 20.521 7,881,184 +400 3.43% 161,729,310
2008-10-20 2008-10-16 21.522 7,880,784 +51,947 3.43% 169,609,936
2008-10-17 2008-10-15 24.725 7,828,837 +400 3.41% 193,569,804
2008-10-16 2008-10-14 23.824 7,828,437 +1,798 3.41% 186,507,124
2008-10-15 2008-10-13 23.524 7,826,639 +1,998 3.40% 184,113,897
2008-10-14 2008-10-10 21.822 7,824,641 +199 3.40% 170,751,419
2008-10-13 2008-10-09 24.675 7,824,442 +37,762 3.40% 193,069,515
2008-10-10 2008-10-08 24.525 7,786,680 +55,144 3.39% 190,968,536
2008-10-09 2008-10-06 28.679 7,731,536 +74,523 3.36% 221,734,778
2008-10-08 2008-10-03 30.031 7,657,013 +11,988 3.33% 229,945,040
2008-10-06 2008-10-02 31.532 7,645,025 +1,599 3.33% 241,064,284
2008-10-03 2008-09-30 34.535 7,643,426 +32,367 3.32% 263,967,565
2008-10-02 2008-09-29 33.134 7,611,059 +25,174 3.31% 252,183,396
2008-09-30 2008-09-26 35.837 7,585,885 +61,137 3.30% 271,852,097
2008-09-29 2008-09-25 41.542 7,524,748 +52,946 3.27% 312,596,033
2008-09-26 2008-09-24 44.946 7,471,802 +58,740 3.25% 335,826,607
2008-09-25 2008-09-23 48.550 7,413,062 +13,786 3.22% 359,900,771
2008-09-24 2008-09-22 50.652 7,399,276 +40,159 3.22% 374,785,819
2008-09-19 2008-09-17 50.752 7,359,117 -19,964 3.20% 373,488,362
2008-09-17 2008-09-12 59.060 7,379,081 -200 3.21% 435,810,506
2008-09-12 2008-09-10 60.862 7,379,281 -36,363 3.21% 449,118,592
2008-09-09 2008-09-05 56.558 7,415,644 +6,194 3.23% 419,411,879
2008-09-05 2008-09-03 58.660 7,409,450 +399 3.22% 434,637,300
2008-08-28 2008-08-26 58.360 7,409,051 +4,795 3.22% 432,388,909
2008-08-26 2008-08-21 58.560 7,404,256 +21,978 3.22% 433,591,438
2008-08-25 2008-08-20 60.562 7,382,278 +10,789 3.21% 447,084,050
2008-08-21 2008-08-19 60.962 7,371,489 -24,575 3.21% 449,382,256
2008-08-20 2008-08-18 61.963 7,396,064 -9,990 3.22% 458,284,022
2008-08-14 2008-08-12 58.760 7,406,054 +9,990 3.22% 435,179,453
2008-08-11 2008-08-07 60.562 7,396,064 -1,998 3.22% 447,918,955
2008-08-08 2008-08-05 61.263 7,398,062 +10,389 3.22% 453,223,891
2008-08-07 2008-08-04 61.062 7,387,673 +11,988 3.21% 451,108,391
2008-07-30 2008-07-28 61.763 7,375,685 +37,362 3.21% 455,544,629
2008-07-29 2008-07-25 64.065 7,338,323 +2,997 3.19% 470,132,423
2008-07-28 2008-07-24 65.567 7,335,326 +15,984 3.19% 480,954,648
2008-07-22 2008-07-18 64.065 7,319,342 +25,573 3.18% 468,916,398
2008-07-21 2008-07-17 64.065 7,293,769 +11,788 3.17% 467,278,054
2008-07-18 2008-07-16 64.466 7,281,981 +29,970 3.17% 469,438,619
2008-07-17 2008-07-15 66.568 7,252,011 +9,990 3.15% 482,751,360
2008-07-15 2008-07-11 69.471 7,242,021 +9,989 3.15% 503,109,660
2008-07-11 2008-07-09 68.570 7,232,032 +38,761 3.15% 495,900,238
2008-07-10 2008-07-08 67.569 7,193,271 -1,199 3.13% 486,041,778
2008-07-09 2008-07-07 68.370 7,194,470 +27,172 3.13% 491,884,249
2008-07-08 2008-07-04 69.771 7,167,298 -399 3.12% 500,070,973
2008-07-07 2008-07-03 67.369 7,167,697 +1,198 3.12% 482,878,766
2008-06-30 2008-06-26 70.072 7,166,499 +91,907 3.12% 502,167,371
2008-06-27 2008-06-25 71.673 7,074,592 +15,983 3.08% 507,058,219
2008-06-20 2008-06-18 76.478 7,058,609 +15,984 3.07% 539,828,601
2008-06-19 2008-06-17 75.677 7,042,625 +9,990 3.06% 532,966,320
2008-06-18 2008-06-16 76.678 7,032,635 +18,381 3.06% 539,250,124
2008-06-17 2008-06-13 76.578 7,014,254 +399 3.05% 537,138,559
2008-06-16 2008-06-12 78.080 7,013,855 -399 3.05% 547,639,534
2008-06-13 2008-06-11 82.584 7,014,254 -57,941 3.05% 579,267,073
2008-06-12 2008-06-10 84.086 7,072,195 -1,199 3.08% 594,671,218
2008-06-10 2008-06-05 84.086 7,073,394 +20,779 3.08% 594,772,037
2008-06-06 2008-06-04 87.089 7,052,615 +799 3.07% 614,204,275
2008-06-05 2008-06-03 88.390 7,051,816 -5,394 3.07% 623,311,417
2008-06-04 2008-06-02 88.691 7,057,210 -799 3.07% 625,907,519
2008-06-03 2008-05-30 88.991 7,058,009 +2,197 3.07% 628,097,948
2008-06-02 2008-05-29 90.693 7,055,812 -999 3.07% 639,909,569
2008-05-30 2008-05-28 88.991 7,056,811 +1,199 3.07% 627,991,337
2008-05-29 2008-05-27 89.992 7,055,612 -999 3.07% 634,947,457
2008-05-28 2008-05-26 85.988 7,056,611 +799 3.07% 606,782,081
2008-05-27 2008-05-23 87.990 7,055,812 +1,998 3.07% 620,839,416
2008-05-26 2008-05-22 90.292 7,053,814 +1,998 3.07% 636,903,957
2008-05-23 2008-05-21 91.093 7,051,816 -16,583 3.07% 642,370,769
2008-05-22 2008-05-20 91.093 7,068,399 -1,199 3.07% 643,881,364
2008-05-21 2008-05-19 95.898 7,069,598 +999 3.08% 677,959,318
2008-05-20 2008-05-16 94.797 7,068,599 -11,588 3.07% 670,080,115
2008-05-19 2008-05-15 93.896 7,080,187 -5,594 3.08% 664,799,942
2008-05-16 2008-05-14 92.394 7,085,781 +599 3.08% 654,685,666
2008-05-13 2008-05-08 92.494 7,085,182 -8,791 3.08% 655,339,564
2008-05-09 2008-05-07 93.195 7,093,973 -2,797 3.09% 661,123,536
2008-05-08 2008-05-06 92.594 7,096,770 -19,580 3.09% 657,121,791
2008-05-07 2008-05-05 88.490 7,116,350 +20,379 3.10% 629,727,952
2008-05-06 2008-05-02 88.390 7,095,971 -5,194 3.09% 627,214,286
2008-05-05 2008-04-30 86.088 7,101,165 -9,591 3.09% 611,324,021
2008-05-02 2008-04-29 86.488 7,110,756 +600 3.09% 614,996,898
2008-04-30 2008-04-28 87.189 7,110,156 -24,175 3.09% 619,927,198
2008-04-29 2008-04-25 86.488 7,134,331 -11,589 3.10% 617,035,858
2008-04-28 2008-04-24 86.488 7,145,920 -24,175 3.11% 618,038,171
2008-04-25 2008-04-23 84.086 7,170,095 -999 3.12% 602,903,218
2008-04-24 2008-04-22 81.283 7,171,094 -3,996 3.12% 582,887,646
2008-04-23 2008-04-21 81.083 7,175,090 -999 3.12% 581,775,969
2008-04-21 2008-04-17 79.882 7,176,089 -16,982 3.12% 573,236,867
2008-04-18 2008-04-16 79.381 7,193,071 -16,783 3.13% 570,993,206
2008-04-17 2008-04-15 78.680 7,209,854 -2,997 3.14% 567,273,404
2008-04-16 2008-04-14 76.778 7,212,851 -48,750 3.14% 553,790,793
2008-04-14 2008-04-10 82.058 7,261,601 +51,147 3.16% 595,875,690
2008-04-11 2008-04-09 81.542 7,210,454 +215,737 3.14% 587,957,397
2008-04-09 2008-04-07 81.955 6,994,717 +4,650 3.14% 573,253,622
2008-04-08 2008-04-03 82.265 6,990,067 -14,532 3.14% 575,037,036
2008-04-07 2008-04-02 81.955 7,004,599 -64,136 3.14% 574,063,503
2008-04-03 2008-04-01 78.239 7,068,735 +969 3.17% 553,053,395
2008-04-02 2008-03-31 77.310 7,067,766 +968 3.17% 546,411,885
2008-04-01 2008-03-28 76.898 7,066,798 -100,951 3.17% 543,419,360
2008-03-31 2008-03-27 73.182 7,167,749 +81,962 3.21% 524,547,934
2008-03-28 2008-03-26 75.349 7,085,787 -29,064 3.18% 533,908,838
2008-03-27 2008-03-25 80.923 7,114,851 -139,898 3.19% 575,755,412
2008-03-26 2008-03-20 65.027 7,254,749 +126,334 3.25% 471,757,809
2008-03-25 2008-03-19 73.491 7,128,415 +34,684 3.20% 523,876,751
2008-03-20 2008-03-18 74.214 7,093,731 +58,711 3.18% 526,453,191
2008-03-18 2008-03-14 77.517 7,035,020 +22,864 3.16% 545,332,562
2008-03-17 2008-03-13 80.510 7,012,156 +19,376 3.15% 564,549,892
2008-03-14 2008-03-12 84.845 6,992,780 -12,013 3.14% 593,304,769
2008-03-13 2008-03-11 83.607 7,004,793 +32,746 3.14% 585,647,753
2008-03-12 2008-03-10 83.091 6,972,047 +9,688 3.13% 579,311,758
2008-03-11 2008-03-07 84.329 6,962,359 +19,958 3.12% 587,130,479
2008-03-10 2008-03-06 88.768 6,942,401 -581 3.11% 616,260,459
2008-03-05 2008-03-03 89.284 6,942,982 +581 3.11% 619,895,243
2008-03-04 2008-02-29 91.142 6,942,401 +74,793 3.11% 632,741,844
2008-03-03 2008-02-28 93.412 6,867,608 -581 3.08% 641,520,049
2008-02-29 2008-02-27 91.451 6,868,189 +13,951 3.08% 628,104,806
2008-02-28 2008-02-26 90.316 6,854,238 +10,851 3.07% 619,046,668
2008-02-27 2008-02-25 91.451 6,843,387 -969 3.07% 625,836,631
2008-02-26 2008-02-22 92.174 6,844,356 +18,407 3.07% 630,870,480
2008-02-25 2008-02-21 95.477 6,825,949 +1,938 3.06% 651,719,819
2008-02-22 2008-02-20 95.993 6,824,011 -9,688 3.06% 655,056,595
2008-02-21 2008-02-19 95.167 6,833,699 +194 3.06% 650,343,679
2008-02-20 2008-02-18 94.651 6,833,505 -1,938 3.06% 646,798,507
2008-02-19 2008-02-15 95.374 6,835,443 +1,938 3.07% 651,920,734
2008-02-18 2008-02-14 95.683 6,833,505 -38,947 3.06% 653,851,926
2008-02-15 2008-02-13 89.593 6,872,452 -1,744 3.08% 615,726,148
2008-02-14 2008-02-12 90.832 6,874,196 +1,938 3.08% 624,396,902
2008-02-13 2008-02-11 89.387 6,872,258 +9,688 3.08% 614,290,083
2008-02-12 2008-02-06 92.896 6,862,570 -581 3.08% 637,507,728
2008-02-11 2008-02-04 94.445 6,863,151 -1,744 3.08% 648,187,729
2008-02-05 2008-02-01 89.284 6,864,895 +16,470 3.08% 612,923,345
2008-02-04 2008-01-31 92.174 6,848,425 +18,407 3.07% 631,245,535
2008-02-01 2008-01-30 93.619 6,830,018 +18,020 3.06% 639,418,639
2008-01-30 2008-01-28 99.915 6,811,998 -2,712 3.06% 680,622,067
2008-01-29 2008-01-25 103.115 6,814,710 +969 3.06% 702,698,496
2008-01-28 2008-01-24 103.476 6,813,741 +2,712 3.06% 705,060,134
2008-01-25 2008-01-23 110.960 6,811,029 +6,201 3.05% 755,748,598
2008-01-24 2008-01-22 93.206 6,804,828 -41,078 3.05% 634,250,852
2008-01-23 2008-01-21 104.250 6,845,906 +11,819 3.07% 713,688,111
2008-01-22 2008-01-18 107.863 6,834,087 +2,907 3.07% 737,145,045
2008-01-21 2008-01-17 109.411 6,831,180 +12,595 3.06% 747,408,015
2008-01-18 2008-01-16 114.314 6,818,585 -1,357 3.06% 779,460,569
2008-01-17 2008-01-15 116.120 6,819,942 -581 3.06% 791,934,677
2008-01-16 2008-01-14 116.895 6,820,523 +34,296 3.06% 797,282,158
2008-01-15 2008-01-11 119.217 6,786,227 -104,051 3.04% 809,033,535
2008-01-14 2008-01-10 110.443 6,890,278 -20,927 3.09% 760,986,021
2008-01-11 2008-01-09 107.347 6,911,205 -581 3.10% 741,896,413
2008-01-10 2008-01-08 107.089 6,911,786 +3,100 3.10% 740,175,227
2008-01-08 2008-01-04 107.863 6,908,686 +11,626 3.10% 745,191,516
2008-01-04 2008-01-02 109.411 6,897,060 -12,013 3.09% 754,616,029
2008-01-02 2007-12-27 105.799 6,909,073 -4,651 3.10% 730,970,421
2007-12-28 2007-12-24 107.089 6,913,724 -1,162 3.10% 740,382,765
2007-12-19 2007-12-17 98.573 6,914,886 +24,414 3.10% 681,623,497
2007-12-18 2007-12-14 105.024 6,890,472 +1,938 3.09% 723,668,296
2007-12-17 2007-12-13 108.895 6,888,534 -4,263 3.09% 750,128,079
2007-12-14 2007-12-12 105.799 6,892,797 +1,937 3.09% 729,248,443
2007-12-13 2007-12-11 106.315 6,890,860 +3,294 3.09% 732,599,821
2007-12-12 2007-12-10 109.927 6,887,566 +775 3.09% 757,131,888
2007-12-11 2007-12-07 107.863 6,886,791 -3,294 3.09% 742,829,855
2007-12-07 2007-12-05 103.476 6,890,085 -6,394 3.09% 712,959,923
2007-12-06 2007-12-04 100.225 6,896,479 +5,232 3.09% 691,198,528
2007-12-05 2007-12-03 101.154 6,891,247 +387 3.09% 697,075,869
2007-12-04 2007-11-30 100.122 6,890,860 +7,170 3.09% 689,924,103
2007-12-03 2007-11-29 99.606 6,883,690 -47,666 3.09% 685,653,621
2007-11-30 2007-11-28 92.587 6,931,356 -582 3.11% 641,751,371
2007-11-29 2007-11-27 94.238 6,931,938 +1,744 3.11% 653,253,287
2007-11-28 2007-11-26 95.890 6,930,194 +775 3.11% 664,534,087
2007-11-26 2007-11-22 92.896 6,929,419 +47,860 3.11% 643,717,756
2007-11-23 2007-11-21 96.715 6,881,559 +1,163 3.09% 665,552,908
2007-11-22 2007-11-20 100.844 6,880,396 +387 3.09% 693,847,703
2007-11-21 2007-11-19 105.799 6,880,009 -387 3.09% 727,895,490
2007-11-20 2007-11-16 105.799 6,880,396 +4,650 3.09% 727,936,434
2007-11-19 2007-11-15 111.476 6,875,746 +194 3.08% 766,478,076
2007-11-16 2007-11-14 114.830 6,875,552 +387 3.08% 789,521,111
2007-11-15 2007-11-13 108.895 6,875,165 +1,550 3.08% 748,672,260
2007-11-14 2007-11-12 109.927 6,873,615 +4,651 3.08% 755,598,292
2007-11-13 2007-11-09 113.024 6,868,964 +32,538 3.08% 776,357,077
2007-11-12 2007-11-08 116.637 6,836,426 +1,356 3.07% 797,377,024
2007-11-09 2007-11-07 119.733 6,835,070 -6,782 3.07% 818,383,967
2007-11-07 2007-11-05 115.604 6,841,852 +47,473 3.07% 790,947,859
2007-11-06 2007-11-02 122.830 6,794,379 +12,207 3.05% 834,551,010
2007-11-02 2007-10-31 123.862 6,782,172 -2,713 3.04% 840,052,062
2007-11-01 2007-10-30 117.669 6,784,885 -8,913 3.04% 798,368,694
2007-10-31 2007-10-29 116.637 6,793,798 -19,958 3.05% 792,405,042
2007-10-29 2007-10-25 108.379 6,813,756 -2,325 3.06% 738,468,599
2007-10-26 2007-10-24 102.496 6,816,081 +2,325 3.06% 698,618,606
2007-10-25 2007-10-23 101.360 6,813,756 +194 3.06% 690,643,966
2007-10-22 2007-10-17 103.115 6,813,562 -581 3.06% 702,580,120
2007-10-18 2007-10-16 103.734 6,814,143 +3,487 3.06% 706,860,090
2007-10-16 2007-10-12 110.443 6,810,656 +6,782 3.05% 752,192,293
2007-10-15 2007-10-11 112.766 6,803,874 +2,519 3.05% 767,244,643
2007-10-12 2007-10-10 113.540 6,801,355 -194 3.05% 772,225,761
2007-10-10 2007-10-08 112.250 6,801,549 -2,906 3.05% 763,472,245
2007-10-09 2007-10-05 113.540 6,804,455 -194 3.05% 772,577,735
2007-10-08 2007-10-04 114.056 6,804,649 +42,434 3.05% 776,111,579
2007-10-05 2007-10-03 113.282 6,762,215 -2,519 3.03% 766,036,848
2007-10-04 2007-10-02 109.669 6,764,734 -3,487 3.03% 741,883,683
2007-10-03 2007-09-28 102.392 6,768,221 +969 3.04% 693,014,561
2007-10-02 2007-09-27 106.683 6,767,252 +3,294 3.04% 721,952,881
2007-09-28 2007-09-25 104.081 6,763,958 +25,922 3.03% 704,001,430
2007-09-27 2007-09-24 97.940 6,738,036 -11,529 3.05% 659,926,532
2007-09-25 2007-09-21 97.836 6,749,565 -1,153 3.05% 660,353,185
2007-09-24 2007-09-20 98.773 6,750,718 +1,921 3.05% 666,789,601
2007-09-21 2007-09-19 98.877 6,748,797 +769 3.05% 667,302,281
2007-09-20 2007-09-18 97.316 6,748,028 +384 3.05% 656,691,093
2007-09-19 2007-09-17 98.877 6,747,644 -4,227 3.05% 667,188,276
2007-09-18 2007-09-14 99.398 6,751,871 -5,765 3.05% 671,119,947
2007-09-17 2007-09-13 98.357 6,757,636 -9,223 3.06% 664,659,540
2007-09-14 2007-09-12 99.918 6,766,859 +9,031 3.06% 676,131,235
2007-09-13 2007-09-11 97.108 6,757,828 -3,651 3.06% 656,238,063
2007-09-12 2007-09-10 97.420 6,761,479 +30,169 3.06% 658,703,834
2007-09-11 2007-09-07 101.479 6,731,310 +7,302 3.04% 683,088,300
2007-09-10 2007-09-06 94.194 6,724,008 +22,674 3.04% 633,358,261
2007-09-07 2007-09-05 95.026 6,701,334 -4,419 3.03% 636,802,384
2007-09-06 2007-09-04 92.008 6,705,753 -17,102 3.03% 616,981,947
2007-09-05 2007-09-03 87.532 6,722,855 -55,726 3.04% 588,467,360
2007-09-04 2007-08-31 81.704 6,778,581 +55,533 3.07% 553,835,877
2007-09-03 2007-08-30 81.287 6,723,048 +46,695 3.04% 546,499,646
2007-08-23 2007-08-21 83.161 6,676,353 -5,765 3.02% 555,211,828
2007-08-22 2007-08-20 81.392 6,682,118 -1,922 3.02% 543,868,033
2007-08-21 2007-08-17 75.459 6,684,040 -2,882 3.02% 504,370,510
2007-08-20 2007-08-16 80.559 6,686,922 -5,765 3.02% 538,691,170
2007-08-17 2007-08-15 82.849 6,692,687 +6,342 3.03% 554,480,429
2007-08-16 2007-08-14 88.157 6,686,345 -4,612 3.02% 589,447,094
2007-08-15 2007-08-13 88.261 6,690,957 -31,706 3.03% 590,550,077
2007-08-14 2007-08-10 85.451 6,722,663 +5,188 3.04% 574,456,486
2007-08-13 2007-08-09 90.030 6,717,475 +9,608 3.04% 604,776,358
2007-08-10 2007-08-08 85.243 6,707,867 -384 3.03% 571,795,830
2007-08-09 2007-08-07 84.930 6,708,251 -13,644 3.03% 569,733,953
2007-08-08 2007-08-06 83.161 6,721,895 +19,216 3.04% 558,999,144
2007-08-06 2007-08-02 85.867 6,702,679 +21,137 3.03% 575,539,332
2007-08-03 2007-08-01 86.908 6,681,542 +33,052 3.02% 580,678,595
2007-08-02 2007-07-31 90.134 6,648,490 +6,149 3.01% 599,257,601
2007-07-31 2007-07-27 88.365 6,642,341 -3,075 3.00% 586,950,527
2007-07-30 2007-07-26 89.406 6,645,416 +2,882 3.01% 594,138,883
2007-07-27 2007-07-25 92.945 6,642,534 +193 3.00% 617,387,574
2007-07-26 2007-07-24 93.881 6,642,341 +4,227 3.00% 623,591,726
2007-07-25 2007-07-23 95.130 6,638,114 +769 3.00% 631,485,730
2007-07-24 2007-07-20 96.483 6,637,345 -11,530 3.00% 640,393,279
2007-07-23 2007-07-19 94.194 6,648,875 +192 3.01% 626,281,217
2007-07-20 2007-07-18 94.402 6,648,683 +1,153 3.01% 627,647,138
2007-07-19 2007-07-17 96.483 6,647,530 +769 3.01% 641,375,962
2007-07-18 2007-07-16 93.361 6,646,761 +769 3.01% 620,547,664
2007-07-17 2007-07-13 91.592 6,645,992 -38,240 3.01% 608,716,572
2007-07-16 2007-07-12 91.071 6,684,232 -15,949 3.02% 608,740,515
2007-07-13 2007-07-11 89.822 6,700,181 -17,486 3.03% 601,824,647
2007-07-12 2007-07-10 88.365 6,717,667 -19,216 3.04% 593,606,709
2007-07-11 2007-07-09 88.573 6,736,883 -89,930 3.05% 596,707,098
2007-07-10 2007-07-06 84.098 6,826,813 +12,298 3.09% 574,119,115
2007-07-09 2007-07-05 79.310 6,814,515 +39,393 3.08% 540,458,762
2007-07-06 2007-07-04 80.247 6,775,122 +384 3.06% 543,680,976
2007-07-04 2007-06-29 81.287 6,774,738 +577 3.06% 550,701,396
2007-06-29 2007-06-27 80.143 6,774,161 +576 3.06% 542,898,796
2007-06-28 2007-06-26 79.206 6,773,585 +10,377 3.06% 536,507,603
2007-06-27 2007-06-25 81.704 6,763,208 +28,823 3.06% 552,579,845
2007-06-26 2007-06-22 83.369 6,734,385 3.05% 561,439,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top