History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 58,836 | +0 | 0.00% | 217,105 |
| 2025-10-13 | 2025-10-09 | 3.700 | 58,836 | +0 | 0.00% | 217,693 |
| 2025-10-10 | 2025-10-08 | 3.680 | 58,836 | +0 | 0.00% | 216,516 |
| 2025-10-09 | 2025-10-06 | 3.710 | 58,836 | +0 | 0.00% | 218,282 |
| 2025-10-08 | 2025-10-03 | 3.690 | 58,836 | +0 | 0.00% | 217,105 |
| 2025-10-06 | 2025-10-02 | 3.720 | 58,836 | +0 | 0.00% | 218,870 |
| 2025-10-03 | 2025-09-30 | 3.650 | 58,836 | +0 | 0.00% | 214,751 |
| 2025-10-02 | 2025-09-29 | 3.590 | 58,836 | +0 | 0.00% | 211,221 |
| 2025-09-30 | 2025-09-26 | 3.550 | 58,836 | +0 | 0.00% | 208,868 |
| 2025-09-29 | 2025-09-25 | 3.550 | 58,836 | +0 | 0.00% | 208,868 |
| 2025-09-26 | 2025-09-24 | 3.560 | 58,836 | +0 | 0.00% | 209,456 |
| 2025-09-25 | 2025-09-23 | 3.560 | 58,836 | +0 | 0.00% | 209,456 |
| 2025-09-24 | 2025-09-22 | 3.570 | 58,836 | +0 | 0.00% | 210,045 |
| 2025-09-23 | 2025-09-19 | 3.570 | 58,836 | +0 | 0.00% | 210,045 |
| 2025-09-22 | 2025-09-18 | 3.570 | 58,836 | +0 | 0.00% | 210,045 |
| 2025-09-19 | 2025-09-17 | 3.650 | 58,836 | +0 | 0.00% | 214,751 |
| 2025-09-18 | 2025-09-16 | 3.630 | 58,836 | +0 | 0.00% | 213,575 |
| 2025-09-17 | 2025-09-15 | 3.650 | 58,836 | +0 | 0.00% | 214,751 |
| 2025-09-16 | 2025-09-12 | 3.690 | 58,836 | +0 | 0.00% | 217,105 |
| 2025-09-15 | 2025-09-11 | 3.650 | 58,836 | +0 | 0.00% | 214,751 |
| 2025-09-12 | 2025-09-10 | 3.670 | 58,836 | +0 | 0.00% | 215,928 |
| 2025-09-11 | 2025-09-09 | 3.620 | 58,836 | +0 | 0.00% | 212,986 |
| 2025-09-10 | 2025-09-08 | 3.500 | 58,836 | +0 | 0.00% | 205,926 |
| 2025-09-09 | 2025-09-05 | 3.450 | 58,836 | +0 | 0.00% | 202,984 |
| 2025-09-08 | 2025-09-04 | 3.400 | 58,836 | +0 | 0.00% | 200,042 |
| 2025-09-05 | 2025-09-03 | 3.420 | 58,836 | +0 | 0.00% | 201,219 |
| 2025-09-04 | 2025-09-02 | 3.470 | 58,836 | +0 | 0.00% | 204,161 |
| 2025-09-03 | 2025-09-01 | 3.430 | 58,836 | +0 | 0.00% | 201,807 |
| 2025-09-02 | 2025-08-29 | 3.400 | 58,836 | +0 | 0.00% | 200,042 |
| 2025-09-01 | 2025-08-28 | 3.400 | 58,836 | +0 | 0.00% | 200,042 |
| 2025-08-29 | 2025-08-27 | 3.400 | 58,836 | +0 | 0.00% | 200,042 |
| 2025-08-28 | 2025-08-26 | 3.400 | 58,836 | +0 | 0.00% | 200,042 |
| 2025-08-27 | 2025-08-25 | 3.440 | 58,836 | +0 | 0.00% | 202,396 |
| 2025-08-26 | 2025-08-22 | 3.370 | 58,836 | +0 | 0.00% | 198,277 |
| 2025-08-25 | 2025-08-21 | 3.320 | 58,836 | +0 | 0.00% | 195,336 |
| 2025-08-22 | 2025-08-20 | 3.320 | 58,836 | +0 | 0.00% | 195,336 |
| 2025-08-21 | 2025-08-19 | 3.360 | 58,836 | +0 | 0.00% | 197,689 |
| 2025-08-20 | 2025-08-18 | 3.380 | 58,836 | +0 | 0.00% | 198,866 |
| 2025-08-19 | 2025-08-15 | 3.360 | 58,836 | +0 | 0.00% | 197,689 |
| 2025-08-18 | 2025-08-14 | 3.370 | 58,836 | +0 | 0.00% | 198,277 |
| 2025-08-15 | 2025-08-13 | 3.350 | 58,836 | +0 | 0.00% | 197,101 |
| 2025-08-14 | 2025-08-12 | 3.360 | 58,836 | +0 | 0.00% | 197,689 |
| 2025-08-13 | 2025-08-11 | 3.410 | 58,836 | +0 | 0.00% | 200,631 |
| 2025-08-12 | 2025-08-08 | 3.350 | 58,836 | +0 | 0.00% | 197,101 |
| 2025-08-11 | 2025-08-07 | 3.400 | 58,836 | +0 | 0.00% | 200,042 |
| 2025-08-08 | 2025-08-06 | 3.250 | 58,836 | +0 | 0.00% | 191,217 |
| 2025-08-07 | 2025-08-05 | 3.260 | 58,836 | +0 | 0.00% | 191,805 |
| 2025-08-06 | 2025-08-04 | 3.280 | 58,836 | +0 | 0.00% | 192,982 |
| 2025-08-05 | 2025-08-01 | 3.240 | 58,836 | +0 | 0.00% | 190,629 |
| 2025-08-04 | 2025-07-31 | 3.200 | 58,836 | +0 | 0.00% | 188,275 |
| 2025-08-01 | 2025-07-30 | 3.240 | 58,836 | +0 | 0.00% | 190,629 |
| 2025-07-31 | 2025-07-29 | 3.100 | 58,836 | +0 | 0.00% | 182,392 |
| 2025-07-30 | 2025-07-28 | 3.100 | 58,836 | +0 | 0.00% | 182,392 |
| 2025-07-29 | 2025-07-25 | 3.070 | 58,836 | +0 | 0.00% | 180,627 |
| 2025-07-28 | 2025-07-24 | 2.970 | 58,836 | +0 | 0.00% | 174,743 |
| 2025-07-25 | 2025-07-23 | 2.970 | 58,836 | +0 | 0.00% | 174,743 |
| 2025-07-24 | 2025-07-22 | 3.000 | 58,836 | +0 | 0.00% | 176,508 |
| 2025-07-23 | 2025-07-21 | 2.980 | 58,836 | +0 | 0.00% | 175,331 |
| 2025-07-22 | 2025-07-18 | 2.960 | 58,836 | +0 | 0.00% | 174,155 |
| 2025-07-21 | 2025-07-17 | 2.980 | 58,836 | +0 | 0.00% | 175,331 |
| 2025-07-18 | 2025-07-16 | 2.970 | 58,836 | +0 | 0.00% | 174,743 |
| 2025-07-17 | 2025-07-15 | 3.000 | 58,836 | +0 | 0.00% | 176,508 |
| 2025-07-16 | 2025-07-14 | 2.980 | 58,836 | +0 | 0.00% | 175,331 |
| 2025-07-15 | 2025-07-11 | 3.000 | 58,836 | +0 | 0.00% | 176,508 |
| 2025-07-14 | 2025-07-10 | 2.990 | 58,836 | +0 | 0.00% | 175,920 |
| 2025-07-11 | 2025-07-09 | 2.950 | 58,836 | +0 | 0.00% | 173,566 |
| 2025-07-10 | 2025-07-08 | 2.950 | 58,836 | +0 | 0.00% | 173,566 |
| 2025-07-09 | 2025-07-07 | 2.970 | 58,836 | +0 | 0.00% | 174,743 |
| 2025-07-08 | 2025-07-04 | 2.980 | 58,836 | +0 | 0.00% | 175,331 |
| 2025-07-07 | 2025-07-03 | 2.970 | 58,836 | +0 | 0.00% | 174,743 |
| 2025-07-04 | 2025-07-02 | 3.000 | 58,836 | +0 | 0.00% | 176,508 |
| 2025-07-03 | 2025-06-30 | 2.970 | 58,836 | +0 | 0.00% | 174,743 |
| 2025-07-02 | 2025-06-27 | 3.000 | 58,836 | +0 | 0.00% | 176,508 |
| 2025-06-30 | 2025-06-26 | 3.000 | 58,836 | +0 | 0.00% | 176,508 |
| 2025-06-27 | 2025-06-25 | 2.980 | 58,836 | +0 | 0.00% | 175,331 |
| 2025-06-26 | 2025-06-24 | 2.880 | 58,836 | +0 | 0.00% | 169,448 |
| 2025-06-25 | 2025-06-23 | 2.890 | 58,836 | +0 | 0.00% | 170,036 |
| 2025-06-24 | 2025-06-20 | 2.890 | 58,836 | +0 | 0.00% | 170,036 |
| 2025-06-23 | 2025-06-19 | 2.930 | 58,836 | +0 | 0.00% | 172,389 |
| 2025-06-20 | 2025-06-18 | 2.950 | 58,836 | +0 | 0.00% | 173,566 |
| 2025-06-19 | 2025-06-17 | 2.920 | 58,836 | +0 | 0.00% | 171,801 |
| 2025-06-18 | 2025-06-16 | 2.950 | 58,836 | +0 | 0.00% | 173,566 |
| 2025-06-17 | 2025-06-13 | 2.960 | 58,836 | +0 | 0.00% | 174,155 |
| 2025-06-16 | 2025-06-12 | 2.980 | 58,836 | +0 | 0.00% | 175,331 |
| 2025-06-13 | 2025-06-11 | 3.225 | 58,836 | +0 | 0.00% | 189,736 |
| 2025-06-12 | 2025-06-10 | 3.235 | 58,836 | +2,278 | 0.00% | 190,348 |
| 2025-06-11 | 2025-06-09 | 3.194 | 56,558 | +0 | 0.00% | 180,625 |
| 2025-06-10 | 2025-06-06 | 3.183 | 56,558 | +0 | 0.00% | 180,037 |
| 2025-06-09 | 2025-06-05 | 3.152 | 56,558 | +0 | 0.00% | 178,272 |
| 2025-06-06 | 2025-06-04 | 3.183 | 56,558 | +0 | 0.00% | 180,037 |
| 2025-06-05 | 2025-06-03 | 3.173 | 56,558 | +0 | 0.00% | 179,448 |
| 2025-06-04 | 2025-06-02 | 3.173 | 56,558 | +0 | 0.00% | 179,448 |
| 2025-06-03 | 2025-05-30 | 3.204 | 56,558 | +0 | 0.00% | 181,213 |
| 2025-06-02 | 2025-05-29 | 3.204 | 56,558 | +0 | 0.00% | 181,213 |
| 2025-05-30 | 2025-05-28 | 3.142 | 56,558 | +0 | 0.00% | 177,683 |
| 2025-05-29 | 2025-05-27 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-28 | 2025-05-26 | 3.110 | 56,558 | +0 | 0.00% | 175,918 |
| 2025-05-27 | 2025-05-23 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-26 | 2025-05-22 | 3.110 | 56,558 | +0 | 0.00% | 175,918 |
| 2025-05-23 | 2025-05-21 | 3.110 | 56,558 | +0 | 0.00% | 175,918 |
| 2025-05-22 | 2025-05-20 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-21 | 2025-05-19 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-05-20 | 2025-05-16 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-05-19 | 2025-05-15 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-05-16 | 2025-05-14 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-15 | 2025-05-13 | 3.090 | 56,558 | +0 | 0.00% | 174,741 |
| 2025-05-14 | 2025-05-12 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-13 | 2025-05-09 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-12 | 2025-05-08 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-09 | 2025-05-07 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-05-08 | 2025-05-06 | 3.162 | 56,558 | +0 | 0.00% | 178,860 |
| 2025-05-07 | 2025-05-02 | 3.110 | 56,558 | +0 | 0.00% | 175,918 |
| 2025-05-06 | 2025-04-30 | 3.131 | 56,558 | +0 | 0.00% | 177,095 |
| 2025-05-02 | 2025-04-29 | 3.183 | 56,558 | +0 | 0.00% | 180,037 |
| 2025-04-30 | 2025-04-28 | 3.131 | 56,558 | +0 | 0.00% | 177,095 |
| 2025-04-29 | 2025-04-25 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-04-28 | 2025-04-24 | 3.090 | 56,558 | +0 | 0.00% | 174,741 |
| 2025-04-25 | 2025-04-23 | 3.110 | 56,558 | +0 | 0.00% | 175,918 |
| 2025-04-24 | 2025-04-22 | 3.142 | 56,558 | +0 | 0.00% | 177,683 |
| 2025-04-23 | 2025-04-17 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-04-22 | 2025-04-16 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-04-17 | 2025-04-15 | 3.079 | 56,558 | +0 | 0.00% | 174,153 |
| 2025-04-16 | 2025-04-14 | 3.142 | 56,558 | +0 | 0.00% | 177,683 |
| 2025-04-15 | 2025-04-11 | 3.142 | 56,558 | +0 | 0.00% | 177,683 |
| 2025-04-14 | 2025-04-10 | 3.225 | 56,558 | +0 | 0.00% | 182,390 |
| 2025-04-11 | 2025-04-09 | 3.121 | 56,558 | +0 | 0.00% | 176,507 |
| 2025-04-10 | 2025-04-08 | 3.038 | 56,558 | +0 | 0.00% | 171,800 |
| 2025-04-09 | 2025-04-07 | 3.100 | 56,558 | +0 | 0.00% | 175,330 |
| 2025-04-08 | 2025-04-03 | 3.433 | 56,558 | +0 | 0.00% | 194,157 |
| 2025-04-07 | 2025-04-02 | 3.464 | 56,558 | +0 | 0.00% | 195,922 |
| 2025-04-03 | 2025-04-01 | 3.443 | 56,558 | +0 | 0.00% | 194,746 |
| 2025-04-02 | 2025-03-31 | 3.443 | 56,558 | +0 | 0.00% | 194,746 |
| 2025-04-01 | 2025-03-28 | 3.547 | 56,558 | +0 | 0.00% | 200,629 |
| 2025-03-31 | 2025-03-27 | 3.537 | 56,558 | +0 | 0.00% | 200,041 |
| 2025-03-28 | 2025-03-26 | 3.547 | 56,558 | +0 | 0.00% | 200,629 |
| 2025-03-27 | 2025-03-25 | 3.589 | 56,558 | +0 | 0.00% | 202,982 |
| 2025-03-26 | 2025-03-24 | 3.631 | 56,558 | +0 | 0.00% | 205,336 |
| 2025-03-25 | 2025-03-21 | 3.641 | 56,558 | +0 | 0.00% | 205,924 |
| 2025-03-24 | 2025-03-20 | 3.672 | 56,558 | +0 | 0.00% | 207,689 |
| 2025-03-21 | 2025-03-19 | 3.672 | 56,558 | +0 | 0.00% | 207,689 |
| 2025-03-20 | 2025-03-18 | 3.693 | 56,558 | +0 | 0.00% | 208,866 |
| 2025-03-19 | 2025-03-17 | 3.735 | 56,558 | +0 | 0.00% | 211,219 |
| 2025-03-18 | 2025-03-14 | 3.620 | 56,558 | +0 | 0.00% | 204,748 |
| 2025-03-17 | 2025-03-13 | 3.703 | 56,558 | +0 | 0.00% | 209,454 |
| 2025-03-14 | 2025-03-12 | 3.703 | 56,558 | +0 | 0.00% | 209,454 |
| 2025-03-13 | 2025-03-11 | 3.818 | 56,558 | +0 | 0.00% | 215,926 |
| 2025-03-12 | 2025-03-10 | 3.745 | 56,558 | +0 | 0.00% | 211,808 |
| 2025-03-11 | 2025-03-07 | 3.776 | 56,558 | +0 | 0.00% | 213,573 |
| 2025-03-10 | 2025-03-06 | 3.839 | 56,558 | +0 | 0.00% | 217,103 |
| 2025-03-07 | 2025-03-05 | 3.891 | 56,558 | +0 | 0.00% | 220,045 |
| 2025-03-06 | 2025-03-04 | 3.932 | 56,558 | +0 | 0.00% | 222,398 |
| 2025-03-05 | 2025-03-03 | 3.880 | 56,558 | +0 | 0.00% | 219,456 |
| 2025-03-04 | 2025-02-28 | 3.891 | 56,558 | +0 | 0.00% | 220,045 |
| 2025-03-03 | 2025-02-27 | 3.901 | 56,558 | +0 | 0.00% | 220,633 |
| 2025-02-28 | 2025-02-26 | 3.891 | 56,558 | +0 | 0.00% | 220,045 |
| 2025-02-27 | 2025-02-25 | 3.870 | 56,558 | +0 | 0.00% | 218,868 |
| 2025-02-26 | 2025-02-24 | 3.922 | 56,558 | +0 | 0.00% | 221,810 |
| 2025-02-25 | 2025-02-21 | 3.911 | 56,558 | +0 | 0.00% | 221,221 |
| 2025-02-24 | 2025-02-20 | 3.911 | 56,558 | +0 | 0.00% | 221,221 |
| 2025-02-21 | 2025-02-19 | 3.932 | 56,558 | +0 | 0.00% | 222,398 |
| 2025-02-20 | 2025-02-18 | 3.870 | 56,558 | +0 | 0.00% | 218,868 |
| 2025-02-19 | 2025-02-17 | 3.901 | 56,558 | +0 | 0.00% | 220,633 |
| 2025-02-18 | 2025-02-14 | 3.911 | 56,558 | +0 | 0.00% | 221,221 |
| 2025-02-17 | 2025-02-13 | 3.828 | 56,558 | +0 | 0.00% | 216,515 |
| 2025-02-14 | 2025-02-12 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2025-02-13 | 2025-02-11 | 3.963 | 56,558 | +0 | 0.00% | 224,163 |
| 2025-02-12 | 2025-02-10 | 3.974 | 56,558 | +0 | 0.00% | 224,752 |
| 2025-02-11 | 2025-02-07 | 3.984 | 56,558 | +0 | 0.00% | 225,340 |
| 2025-02-10 | 2025-02-06 | 3.984 | 56,558 | +0 | 0.00% | 225,340 |
| 2025-02-07 | 2025-02-05 | 3.984 | 56,558 | +0 | 0.00% | 225,340 |
| 2025-02-06 | 2025-02-04 | 3.995 | 56,558 | +0 | 0.00% | 225,928 |
| 2025-02-05 | 2025-02-03 | 3.995 | 56,558 | +0 | 0.00% | 225,928 |
| 2025-02-04 | 2025-01-28 | 3.963 | 56,558 | +0 | 0.00% | 224,163 |
| 2025-02-03 | 2025-01-24 | 3.932 | 56,558 | +0 | 0.00% | 222,398 |
| 2025-01-27 | 2025-01-23 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2025-01-24 | 2025-01-22 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2025-01-23 | 2025-01-21 | 3.995 | 56,558 | +0 | 0.00% | 225,928 |
| 2025-01-22 | 2025-01-20 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2025-01-21 | 2025-01-17 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2025-01-20 | 2025-01-16 | 3.984 | 56,558 | +0 | 0.00% | 225,340 |
| 2025-01-17 | 2025-01-15 | 3.974 | 56,558 | +0 | 0.00% | 224,752 |
| 2025-01-16 | 2025-01-14 | 3.963 | 56,558 | +0 | 0.00% | 224,163 |
| 2025-01-15 | 2025-01-13 | 3.828 | 56,558 | +0 | 0.00% | 216,515 |
| 2025-01-14 | 2025-01-10 | 3.943 | 56,558 | +0 | 0.00% | 222,987 |
| 2025-01-13 | 2025-01-09 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2025-01-10 | 2025-01-08 | 3.995 | 56,558 | +0 | 0.00% | 225,928 |
| 2025-01-09 | 2025-01-07 | 3.995 | 56,558 | +0 | 0.00% | 225,928 |
| 2025-01-08 | 2025-01-06 | 3.974 | 56,558 | +0 | 0.00% | 224,752 |
| 2025-01-07 | 2025-01-03 | 3.963 | 56,558 | +0 | 0.00% | 224,163 |
| 2025-01-06 | 2025-01-02 | 3.943 | 56,558 | +0 | 0.00% | 222,987 |
| 2025-01-03 | 2024-12-31 | 3.943 | 56,558 | +0 | 0.00% | 222,987 |
| 2025-01-02 | 2024-12-27 | 3.849 | 56,558 | +0 | 0.00% | 217,691 |
| 2024-12-30 | 2024-12-24 | 3.932 | 56,558 | +0 | 0.00% | 222,398 |
| 2024-12-27 | 2024-12-20 | 4.005 | 56,558 | +0 | 0.00% | 226,517 |
| 2024-12-23 | 2024-12-19 | 3.984 | 56,558 | +0 | 0.00% | 225,340 |
| 2024-12-20 | 2024-12-18 | 4.047 | 56,558 | +0 | 0.00% | 228,870 |
| 2024-12-19 | 2024-12-17 | 4.047 | 56,558 | +0 | 0.00% | 228,870 |
| 2024-12-18 | 2024-12-16 | 4.078 | 56,558 | +0 | 0.00% | 230,635 |
| 2024-12-17 | 2024-12-13 | 4.057 | 56,558 | +0 | 0.00% | 229,458 |
| 2024-12-16 | 2024-12-12 | 4.047 | 56,558 | +0 | 0.00% | 228,870 |
| 2024-12-13 | 2024-12-11 | 4.195 | 56,558 | +0 | 0.00% | 237,261 |
| 2024-12-12 | 2024-12-10 | 4.142 | 56,558 | +1,439 | 0.00% | 234,242 |
| 2024-12-11 | 2024-12-09 | 4.206 | 55,119 | +0 | 0.00% | 231,812 |
| 2024-12-10 | 2024-12-06 | 4.184 | 55,119 | +0 | 0.00% | 230,636 |
| 2024-12-09 | 2024-12-05 | 4.142 | 55,119 | +0 | 0.00% | 228,282 |
| 2024-12-06 | 2024-12-04 | 4.142 | 55,119 | +0 | 0.00% | 228,282 |
| 2024-12-05 | 2024-12-03 | 4.152 | 55,119 | +0 | 0.00% | 228,871 |
| 2024-12-04 | 2024-12-02 | 4.248 | 55,119 | +0 | 0.00% | 234,166 |
| 2024-12-03 | 2024-11-29 | 4.152 | 55,119 | +0 | 0.00% | 228,871 |
| 2024-12-02 | 2024-11-28 | 3.971 | 55,119 | +0 | 0.00% | 218,869 |
| 2024-11-29 | 2024-11-27 | 4.046 | 55,119 | +0 | 0.00% | 222,987 |
| 2024-11-28 | 2024-11-26 | 3.960 | 55,119 | +0 | 0.00% | 218,280 |
| 2024-11-27 | 2024-11-25 | 4.046 | 55,119 | +0 | 0.00% | 222,987 |
| 2024-11-26 | 2024-11-22 | 4.046 | 55,119 | +0 | 0.00% | 222,987 |
| 2024-11-25 | 2024-11-21 | 4.088 | 55,119 | +0 | 0.00% | 225,341 |
| 2024-11-22 | 2024-11-20 | 4.099 | 55,119 | +0 | 0.00% | 225,929 |
| 2024-11-21 | 2024-11-19 | 4.088 | 55,119 | +0 | 0.00% | 225,341 |
| 2024-11-20 | 2024-11-18 | 4.152 | 55,119 | +0 | 0.00% | 228,871 |
| 2024-11-19 | 2024-11-15 | 4.110 | 55,119 | +0 | 0.00% | 226,517 |
| 2024-11-18 | 2024-11-14 | 4.163 | 55,119 | +0 | 0.00% | 229,459 |
| 2024-11-15 | 2024-11-13 | 4.163 | 55,119 | +0 | 0.00% | 229,459 |
| 2024-11-14 | 2024-11-12 | 4.270 | 55,119 | +0 | 0.00% | 235,343 |
| 2024-11-13 | 2024-11-11 | 4.174 | 55,119 | +0 | 0.00% | 230,047 |
| 2024-11-12 | 2024-11-08 | 4.280 | 55,119 | +0 | 0.00% | 235,931 |
| 2024-11-11 | 2024-11-07 | 4.270 | 55,119 | +0 | 0.00% | 235,343 |
| 2024-11-08 | 2024-11-06 | 4.270 | 55,119 | +0 | 0.00% | 235,343 |
| 2024-11-07 | 2024-11-05 | 4.270 | 55,119 | +0 | 0.00% | 235,343 |
| 2024-11-06 | 2024-11-04 | 4.227 | 55,119 | +0 | 0.00% | 232,989 |
| 2024-11-05 | 2024-11-01 | 4.195 | 55,119 | +0 | 0.00% | 231,224 |
| 2024-11-04 | 2024-10-31 | 4.195 | 55,119 | +0 | 0.00% | 231,224 |
| 2024-11-01 | 2024-10-30 | 4.078 | 55,119 | +0 | 0.00% | 224,752 |
| 2024-10-31 | 2024-10-29 | 4.195 | 55,119 | +0 | 0.00% | 231,224 |
| 2024-10-30 | 2024-10-28 | 4.131 | 55,119 | +0 | 0.00% | 227,694 |
| 2024-10-29 | 2024-10-25 | 4.131 | 55,119 | +0 | 0.00% | 227,694 |
| 2024-10-28 | 2024-10-24 | 4.206 | 55,119 | +0 | 0.00% | 231,812 |
| 2024-10-25 | 2024-10-23 | 4.110 | 55,119 | +0 | 0.00% | 226,517 |
| 2024-10-24 | 2024-10-22 | 4.131 | 55,119 | +0 | 0.00% | 227,694 |
| 2024-10-23 | 2024-10-21 | 4.163 | 55,119 | +0 | 0.00% | 229,459 |
| 2024-10-22 | 2024-10-18 | 4.216 | 55,119 | +0 | 0.00% | 232,401 |
| 2024-10-21 | 2024-10-17 | 4.184 | 55,119 | +0 | 0.00% | 230,636 |
| 2024-10-18 | 2024-10-16 | 4.163 | 55,119 | +0 | 0.00% | 229,459 |
| 2024-10-17 | 2024-10-15 | 4.163 | 55,119 | +0 | 0.00% | 229,459 |
| 2024-10-16 | 2024-10-14 | 4.227 | 55,119 | +0 | 0.00% | 232,989 |
| 2024-10-15 | 2024-10-10 | 4.270 | 55,119 | +0 | 0.00% | 235,343 |
| 2024-10-14 | 2024-10-09 | 4.184 | 55,119 | +0 | 0.00% | 230,636 |
| 2024-10-10 | 2024-10-08 | 4.302 | 55,119 | +0 | 0.00% | 237,108 |
| 2024-10-09 | 2024-10-07 | 4.537 | 55,119 | +0 | 0.00% | 250,052 |
| 2024-10-08 | 2024-10-04 | 4.441 | 55,119 | +0 | 0.00% | 244,756 |
| 2024-10-07 | 2024-10-03 | 4.163 | 55,119 | +0 | 0.00% | 229,459 |
| 2024-10-04 | 2024-10-02 | 4.601 | 55,119 | +0 | 0.00% | 253,582 |
| 2024-10-03 | 2024-09-30 | 4.174 | 55,119 | +0 | 0.00% | 230,047 |
| 2024-10-02 | 2024-09-27 | 4.035 | 55,119 | +0 | 0.00% | 222,399 |
| 2024-09-30 | 2024-09-26 | 4.014 | 55,119 | +0 | 0.00% | 221,222 |
| 2024-09-27 | 2024-09-25 | 3.725 | 55,119 | +0 | 0.00% | 205,336 |
| 2024-09-26 | 2024-09-24 | 3.597 | 55,119 | +0 | 0.00% | 198,276 |
| 2024-09-25 | 2024-09-23 | 3.523 | 55,119 | +0 | 0.00% | 194,158 |
| 2024-09-24 | 2024-09-20 | 3.608 | 55,119 | +0 | 0.00% | 198,864 |
| 2024-09-23 | 2024-09-19 | 3.501 | 55,119 | +0 | 0.00% | 192,981 |
| 2024-09-20 | 2024-09-17 | 3.373 | 55,119 | +0 | 0.00% | 185,921 |
| 2024-09-19 | 2024-09-16 | 3.298 | 55,119 | +0 | 0.00% | 181,802 |
| 2024-09-17 | 2024-09-13 | 3.298 | 55,119 | +0 | 0.00% | 181,802 |
| 2024-09-16 | 2024-09-12 | 3.330 | 55,119 | +0 | 0.00% | 183,567 |
| 2024-09-13 | 2024-09-11 | 3.469 | 55,119 | +0 | 0.00% | 191,216 |
| 2024-09-12 | 2024-09-10 | 3.490 | 55,119 | +0 | 0.00% | 192,393 |
| 2024-09-11 | 2024-09-09 | 3.533 | 55,119 | +0 | 0.00% | 194,746 |
| 2024-09-10 | 2024-09-05 | 3.544 | 55,119 | +0 | 0.00% | 195,334 |
| 2024-09-09 | 2024-09-04 | 3.533 | 55,119 | +0 | 0.00% | 194,746 |
| 2024-09-05 | 2024-09-03 | 3.587 | 55,119 | +0 | 0.00% | 197,688 |
| 2024-09-04 | 2024-09-02 | 3.608 | 55,119 | +0 | 0.00% | 198,864 |
| 2024-09-03 | 2024-08-30 | 3.640 | 55,119 | +0 | 0.00% | 200,630 |
| 2024-09-02 | 2024-08-29 | 3.597 | 55,119 | +0 | 0.00% | 198,276 |
| 2024-08-30 | 2024-08-28 | 3.501 | 55,119 | +0 | 0.00% | 192,981 |
| 2024-08-29 | 2024-08-27 | 3.629 | 55,119 | +0 | 0.00% | 200,041 |
| 2024-08-28 | 2024-08-26 | 3.693 | 55,119 | +0 | 0.00% | 203,571 |
| 2024-08-27 | 2024-08-23 | 3.832 | 55,119 | +0 | 0.00% | 211,220 |
| 2024-08-26 | 2024-08-22 | 3.896 | 55,119 | +0 | 0.00% | 214,750 |
| 2024-08-23 | 2024-08-21 | 3.896 | 55,119 | +0 | 0.00% | 214,750 |
| 2024-08-22 | 2024-08-20 | 3.875 | 55,119 | +0 | 0.00% | 213,573 |
| 2024-08-21 | 2024-08-19 | 4.046 | 55,119 | +0 | 0.00% | 222,987 |
| 2024-08-20 | 2024-08-16 | 4.195 | 55,119 | +0 | 0.00% | 231,224 |
| 2024-08-19 | 2024-08-15 | 4.270 | 55,119 | +0 | 0.00% | 235,343 |
| 2024-08-16 | 2024-08-14 | 4.312 | 55,119 | +0 | 0.00% | 237,696 |
| 2024-08-15 | 2024-08-13 | 4.344 | 55,119 | +0 | 0.00% | 239,461 |
| 2024-08-14 | 2024-08-12 | 4.398 | 55,119 | +0 | 0.00% | 242,403 |
| 2024-08-13 | 2024-08-09 | 4.483 | 55,119 | +0 | 0.00% | 247,110 |
| 2024-08-12 | 2024-08-08 | 4.526 | 55,119 | +0 | 0.00% | 249,463 |
| 2024-08-09 | 2024-08-07 | 4.505 | 55,119 | +0 | 0.00% | 248,286 |
| 2024-08-08 | 2024-08-06 | 4.451 | 55,119 | +0 | 0.00% | 245,345 |
| 2024-08-07 | 2024-08-05 | 4.526 | 55,119 | +0 | 0.00% | 249,463 |
| 2024-08-06 | 2024-08-02 | 4.686 | 55,119 | +0 | 0.00% | 258,288 |
| 2024-08-05 | 2024-08-01 | 4.686 | 55,119 | +0 | 0.00% | 258,288 |
| 2024-08-02 | 2024-07-31 | 4.675 | 55,119 | +0 | 0.00% | 257,700 |
| 2024-08-01 | 2024-07-30 | 4.675 | 55,119 | +0 | 0.00% | 257,700 |
| 2024-07-31 | 2024-07-29 | 4.761 | 55,119 | +0 | 0.00% | 262,407 |
| 2024-07-30 | 2024-07-26 | 4.782 | 55,119 | +0 | 0.00% | 263,584 |
| 2024-07-29 | 2024-07-25 | 4.793 | 55,119 | +0 | 0.00% | 264,172 |
| 2024-07-26 | 2024-07-24 | 4.846 | 55,119 | +0 | 0.00% | 267,114 |
| 2024-07-25 | 2024-07-23 | 4.942 | 55,119 | +0 | 0.00% | 272,409 |
| 2024-07-24 | 2024-07-22 | 5.124 | 55,119 | +0 | 0.00% | 282,411 |
| 2024-07-23 | 2024-07-19 | 5.166 | 55,119 | +0 | 0.00% | 284,765 |
| 2024-07-22 | 2024-07-18 | 5.230 | 55,119 | +0 | 0.00% | 288,295 |
| 2024-07-19 | 2024-07-17 | 5.284 | 55,119 | +0 | 0.00% | 291,236 |
| 2024-07-18 | 2024-07-16 | 5.262 | 55,119 | +0 | 0.00% | 290,060 |
| 2024-07-17 | 2024-07-15 | 5.294 | 55,119 | +5,467 | 0.00% | 291,825 |
| 2024-06-20 | 2024-06-18 | 7.696 | 49,652 | +9,362 | 0.00% | 382,098 |
| 2023-12-15 | 2023-12-13 | 8.007 | 40,290 | +1,701 | 0.00% | 322,609 |
| 2023-12-12 | 2023-12-08 | 8.158 | 38,589 | +13,834 | 0.00% | 314,819 |
| 2023-11-24 | 2023-11-22 | 9.010 | 24,755 | +7,281 | 0.00% | 223,037 |
| 2023-06-15 | 2023-06-13 | 13.026 | 17,474 | +1,113 | 0.00% | 227,612 |
| 2022-12-16 | 2022-12-14 | 11.816 | 16,361 | +538 | 0.00% | 193,317 |
| 2022-06-21 | 2022-06-17 | 16.701 | 15,823 | +877 | 0.00% | 264,253 |
| 2021-11-11 | 2021-11-09 | 18.081 | 14,946 | +345 | 0.00% | 270,239 |
| 2021-07-08 | 2021-07-06 | 15.122 | 14,601 | -6,084 | 0.00% | 220,801 |
| 2021-06-28 | 2021-06-24 | 15.205 | 20,685 | -7,908 | 0.00% | 314,505 |
| 2021-06-07 | 2021-06-03 | 16.972 | 28,593 | +1,620 | 0.00% | 485,278 |
| 2021-01-13 | 2021-01-11 | 14.410 | 26,973 | -28,694 | 0.00% | 388,693 |
| 2020-10-09 | 2020-10-07 | 21.112 | 55,667 | +11,514 | 0.01% | 1,175,253 |
| 2020-06-15 | 2020-06-11 | 21.425 | 44,153 | +2,591 | 0.01% | 945,982 |
| 2019-11-21 | 2019-11-19 | 22.977 | 41,562 | +1,034 | 0.01% | 954,961 |
| 2019-06-10 | 2019-06-05 | 26.289 | 40,528 | +1,934 | 0.01% | 1,065,456 |
| 2019-04-29 | 2019-04-25 | 26.842 | 38,594 | -11,937 | 0.01% | 1,035,952 |
| 2018-11-23 | 2018-11-21 | 21.917 | 50,531 | +1,740 | 0.01% | 1,107,486 |
| 2018-07-05 | 2018-07-03 | 24.090 | 48,791 | +2,398 | 0.01% | 1,175,372 |
| 2017-11-23 | 2017-11-21 | 24.266 | 46,393 | +1,173 | 0.01% | 1,125,752 |
| 2017-08-31 | 2017-08-29 | 24.434 | 45,220 | +356 | 0.01% | 1,104,908 |
| 2017-08-30 | 2017-08-28 | 24.266 | 44,864 | +713 | 0.01% | 1,088,650 |
| 2017-08-29 | 2017-08-25 | 24.322 | 44,151 | +8,901 | 0.01% | 1,073,828 |
| 2017-08-28 | 2017-08-24 | 24.266 | 35,250 | +8,902 | 0.01% | 855,361 |
| 2017-06-15 | 2017-06-13 | 26.028 | 26,348 | +1,158 | 0.01% | 685,781 |
| 2016-11-24 | 2016-11-22 | 23.604 | 25,190 | +674 | 0.01% | 594,587 |
| 2016-07-07 | 2016-07-05 | 23.811 | 24,516 | +1,208 | 0.01% | 583,758 |
| 2015-10-29 | 2015-10-27 | 29.288 | 23,308 | +543 | 0.01% | 682,644 |
| 2015-06-04 | 2015-06-02 | 34.761 | 22,765 | +796 | 0.01% | 791,339 |
| 2014-10-30 | 2014-10-28 | 31.702 | 21,969 | +494 | 0.01% | 696,466 |
| 2014-06-19 | 2014-06-17 | 34.323 | 21,475 | +799 | 0.01% | 737,078 |
| 2013-09-27 | 2013-09-25 | 36.450 | 20,676 | +435 | 0.01% | 753,632 |
| 2013-07-04 | 2013-07-02 | 38.104 | 20,241 | +743 | 0.01% | 771,259 |
| 2012-09-27 | 2012-09-25 | 35.437 | 19,498 | +454 | 0.01% | 690,956 |
| 2012-07-05 | 2012-07-03 | 32.051 | 19,044 | +781 | 0.01% | 610,382 |
| 2011-09-30 | 2011-09-27 | 30.259 | 18,263 | +533 | 0.01% | 552,627 |
| 2011-06-30 | 2011-06-28 | 45.694 | 17,730 | +531 | 0.01% | 810,153 |
| 2010-10-15 | 2010-10-13 | 38.293 | 17,199 | -9,761 | 0.01% | 658,608 |
| 2010-10-13 | 2010-10-11 | 38.595 | 26,960 | -5,113 | 0.01% | 1,040,510 |
| 2010-09-30 | 2010-09-28 | 38.902 | 32,073 | -6,103 | 0.01% | 1,247,692 |
| 2010-09-29 | 2010-09-27 | 39.562 | 38,176 | -1,364 | 0.01% | 1,510,308 |
| 2010-09-28 | 2010-09-24 | 37.845 | 39,540 | +22,724 | 0.02% | 1,496,410 |
| 2010-06-17 | 2010-06-14 | 34.589 | 16,816 | -2,272 | 0.01% | 581,649 |
| 2010-06-10 | 2010-06-08 | 33.929 | 19,088 | +1,136 | 0.01% | 647,635 |
| 2010-06-08 | 2010-06-04 | 34.369 | 17,952 | +1,136 | 0.01% | 616,992 |
| 2010-05-13 | 2010-05-11 | 42.080 | 16,816 | +585 | 0.01% | 707,616 |
| 2010-03-22 | 2010-03-18 | 43.676 | 16,231 | +10,967 | 0.01% | 708,899 |
| 2009-10-23 | 2009-10-21 | 40.120 | 5,264 | -21,935 | 0.00% | 211,189 |
| 2009-10-22 | 2009-10-20 | 38.980 | 27,199 | -21,934 | 0.01% | 1,060,211 |
| 2009-10-12 | 2009-10-08 | 36.837 | 49,133 | +43,869 | 0.02% | 1,809,915 |
| 2009-10-06 | 2009-10-02 | 36.851 | 5,264 | +132 | 0.00% | 193,984 |
| 2009-06-04 | 2009-06-02 | 33.841 | 5,132 | +139 | 0.00% | 173,673 |
| 2009-05-11 | 2009-05-07 | 23.025 | 4,993 | -18,722 | 0.00% | 114,966 |
| 2009-05-08 | 2009-05-06 | 22.304 | 23,715 | -12,482 | 0.01% | 528,949 |
| 2009-05-07 | 2009-05-05 | 21.439 | 36,197 | -20,803 | 0.02% | 776,034 |
| 2009-04-17 | 2009-04-15 | 18.747 | 57,000 | +20,803 | 0.02% | 1,068,594 |
| 2009-04-14 | 2009-04-08 | 18.315 | 36,197 | +31,204 | 0.02% | 662,935 |
| 2009-04-07 | 2009-04-03 | 16.776 | 4,993 | -2,080 | 0.00% | 83,765 |
| 2009-04-06 | 2009-04-02 | 16.392 | 7,073 | +2,080 | 0.00% | 115,939 |
| 2009-01-12 | 2009-01-08 | 19.132 | 4,993 | -2,080 | 0.00% | 95,525 |
| 2009-01-05 | 2008-12-31 | 14.036 | 7,073 | +2,080 | 0.00% | 99,280 |
| 2008-11-17 | 2008-11-13 | 23.524 | 4,993 | +198 | 0.00% | 117,455 |
| 2008-11-10 | 2008-11-06 | 16.517 | 4,795 | -1,998 | 0.00% | 79,198 |
| 2008-11-07 | 2008-11-05 | 16.717 | 6,793 | +1,998 | 0.00% | 113,559 |
| 2008-10-06 | 2008-10-02 | 31.532 | 4,795 | +1,998 | 0.00% | 151,197 |
| 2008-06-18 | 2008-06-16 | 76.678 | 2,797 | +1,998 | 0.00% | 214,469 |
| 2008-05-08 | 2008-05-06 | 92.594 | 799 | -1,998 | 0.00% | 73,983 |
| 2008-04-11 | 2008-04-09 | 81.542 | 2,797 | +84 | 0.00% | 228,074 |
| 2008-03-07 | 2008-03-05 | 88.045 | 2,713 | +1,938 | 0.00% | 238,866 |
| 2008-02-18 | 2008-02-14 | 95.683 | 775 | -2,907 | 0.00% | 74,155 |
| 2008-02-13 | 2008-02-11 | 89.387 | 3,682 | +1,938 | 0.00% | 329,123 |
| 2008-02-04 | 2008-01-31 | 92.174 | 1,744 | +969 | 0.00% | 160,751 |
| 2008-01-15 | 2008-01-11 | 119.217 | 775 | -1,938 | 0.00% | 92,393 |
| 2008-01-14 | 2008-01-10 | 110.443 | 2,713 | -969 | 0.00% | 299,633 |
| 2008-01-11 | 2008-01-09 | 107.347 | 3,682 | +969 | 0.00% | 395,251 |
| 2008-01-04 | 2008-01-02 | 109.411 | 2,713 | +1,938 | 0.00% | 296,833 |
| 2007-12-11 | 2007-12-07 | 107.863 | 775 | -1,163 | 0.00% | 83,594 |
| 2007-11-19 | 2007-11-15 | 111.476 | 1,938 | +1,163 | 0.00% | 216,040 |
| 2007-11-14 | 2007-11-12 | 109.927 | 775 | -581 | 0.00% | 85,194 |
| 2007-10-03 | 2007-09-28 | 102.392 | 1,356 | -388 | 0.00% | 138,844 |
| 2007-09-28 | 2007-09-25 | 104.081 | 1,744 | +15 | 0.00% | 181,518 |
| 2007-09-24 | 2007-09-20 | 98.773 | 1,729 | -19,216 | 0.00% | 170,779 |
| 2007-09-21 | 2007-09-19 | 98.877 | 20,945 | +19,216 | 0.01% | 2,070,983 |
| 2007-09-11 | 2007-09-07 | 101.479 | 1,729 | -12,683 | 0.00% | 175,458 |
| 2007-09-10 | 2007-09-06 | 94.194 | 14,412 | +12,683 | 0.01% | 1,357,518 |
| 2007-09-03 | 2007-08-30 | 81.287 | 1,729 | -385 | 0.00% | 140,546 |
| 2007-08-21 | 2007-08-17 | 75.459 | 2,114 | +385 | 0.00% | 159,520 |
| 2007-07-27 | 2007-07-25 | 92.945 | 1,729 | +384 | 0.00% | 160,701 |
| 2007-06-26 | 2007-06-22 | 83.369 | 1,345 | 0.00% | 112,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy