History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 249,080 | +0 | 0.02% | 919,105 |
| 2025-10-13 | 2025-10-09 | 3.700 | 249,080 | +0 | 0.02% | 921,596 |
| 2025-10-10 | 2025-10-08 | 3.680 | 249,080 | +0 | 0.02% | 916,614 |
| 2025-10-09 | 2025-10-06 | 3.710 | 249,080 | +0 | 0.02% | 924,087 |
| 2025-10-08 | 2025-10-03 | 3.690 | 249,080 | +0 | 0.02% | 919,105 |
| 2025-10-06 | 2025-10-02 | 3.720 | 249,080 | +0 | 0.02% | 926,578 |
| 2025-10-03 | 2025-09-30 | 3.650 | 249,080 | +0 | 0.02% | 909,142 |
| 2025-10-02 | 2025-09-29 | 3.590 | 249,080 | +0 | 0.02% | 894,197 |
| 2025-09-30 | 2025-09-26 | 3.550 | 249,080 | +0 | 0.02% | 884,234 |
| 2025-09-29 | 2025-09-25 | 3.550 | 249,080 | +0 | 0.02% | 884,234 |
| 2025-09-26 | 2025-09-24 | 3.560 | 249,080 | +0 | 0.02% | 886,725 |
| 2025-09-25 | 2025-09-23 | 3.560 | 249,080 | +0 | 0.02% | 886,725 |
| 2025-09-24 | 2025-09-22 | 3.570 | 249,080 | +0 | 0.02% | 889,216 |
| 2025-09-23 | 2025-09-19 | 3.570 | 249,080 | +0 | 0.02% | 889,216 |
| 2025-09-22 | 2025-09-18 | 3.570 | 249,080 | +0 | 0.02% | 889,216 |
| 2025-09-19 | 2025-09-17 | 3.650 | 249,080 | +0 | 0.02% | 909,142 |
| 2025-09-18 | 2025-09-16 | 3.630 | 249,080 | +0 | 0.02% | 904,160 |
| 2025-09-17 | 2025-09-15 | 3.650 | 249,080 | +0 | 0.02% | 909,142 |
| 2025-09-16 | 2025-09-12 | 3.690 | 249,080 | +0 | 0.02% | 919,105 |
| 2025-09-15 | 2025-09-11 | 3.650 | 249,080 | +0 | 0.02% | 909,142 |
| 2025-09-12 | 2025-09-10 | 3.670 | 249,080 | +0 | 0.02% | 914,124 |
| 2025-09-11 | 2025-09-09 | 3.620 | 249,080 | +0 | 0.02% | 901,670 |
| 2025-09-10 | 2025-09-08 | 3.500 | 249,080 | +0 | 0.02% | 871,780 |
| 2025-09-09 | 2025-09-05 | 3.450 | 249,080 | +0 | 0.02% | 859,326 |
| 2025-09-08 | 2025-09-04 | 3.400 | 249,080 | +0 | 0.02% | 846,872 |
| 2025-09-05 | 2025-09-03 | 3.420 | 249,080 | +0 | 0.02% | 851,854 |
| 2025-09-04 | 2025-09-02 | 3.470 | 249,080 | +0 | 0.02% | 864,308 |
| 2025-09-03 | 2025-09-01 | 3.430 | 249,080 | +0 | 0.02% | 854,344 |
| 2025-09-02 | 2025-08-29 | 3.400 | 249,080 | +0 | 0.02% | 846,872 |
| 2025-09-01 | 2025-08-28 | 3.400 | 249,080 | +0 | 0.02% | 846,872 |
| 2025-08-29 | 2025-08-27 | 3.400 | 249,080 | +0 | 0.02% | 846,872 |
| 2025-08-28 | 2025-08-26 | 3.400 | 249,080 | +0 | 0.02% | 846,872 |
| 2025-08-27 | 2025-08-25 | 3.440 | 249,080 | +0 | 0.02% | 856,835 |
| 2025-08-26 | 2025-08-22 | 3.370 | 249,080 | +0 | 0.02% | 839,400 |
| 2025-08-25 | 2025-08-21 | 3.320 | 249,080 | +0 | 0.02% | 826,946 |
| 2025-08-22 | 2025-08-20 | 3.320 | 249,080 | +0 | 0.02% | 826,946 |
| 2025-08-21 | 2025-08-19 | 3.360 | 249,080 | +0 | 0.02% | 836,909 |
| 2025-08-20 | 2025-08-18 | 3.380 | 249,080 | +0 | 0.02% | 841,890 |
| 2025-08-19 | 2025-08-15 | 3.360 | 249,080 | +0 | 0.02% | 836,909 |
| 2025-08-18 | 2025-08-14 | 3.370 | 249,080 | +0 | 0.02% | 839,400 |
| 2025-08-15 | 2025-08-13 | 3.350 | 249,080 | +0 | 0.02% | 834,418 |
| 2025-08-14 | 2025-08-12 | 3.360 | 249,080 | +0 | 0.02% | 836,909 |
| 2025-08-13 | 2025-08-11 | 3.410 | 249,080 | +0 | 0.02% | 849,363 |
| 2025-08-12 | 2025-08-08 | 3.350 | 249,080 | +0 | 0.02% | 834,418 |
| 2025-08-11 | 2025-08-07 | 3.400 | 249,080 | +0 | 0.02% | 846,872 |
| 2025-08-08 | 2025-08-06 | 3.250 | 249,080 | +0 | 0.02% | 809,510 |
| 2025-08-07 | 2025-08-05 | 3.260 | 249,080 | +0 | 0.02% | 812,001 |
| 2025-08-06 | 2025-08-04 | 3.280 | 249,080 | +0 | 0.02% | 816,982 |
| 2025-08-05 | 2025-08-01 | 3.240 | 249,080 | +0 | 0.02% | 807,019 |
| 2025-08-04 | 2025-07-31 | 3.200 | 249,080 | +0 | 0.02% | 797,056 |
| 2025-08-01 | 2025-07-30 | 3.240 | 249,080 | +0 | 0.02% | 807,019 |
| 2025-07-31 | 2025-07-29 | 3.100 | 249,080 | +0 | 0.02% | 772,148 |
| 2025-07-30 | 2025-07-28 | 3.100 | 249,080 | +0 | 0.02% | 772,148 |
| 2025-07-29 | 2025-07-25 | 3.070 | 249,080 | +0 | 0.02% | 764,676 |
| 2025-07-28 | 2025-07-24 | 2.970 | 249,080 | +0 | 0.02% | 739,768 |
| 2025-07-25 | 2025-07-23 | 2.970 | 249,080 | -4,440 | 0.02% | 739,768 |
| 2025-06-12 | 2025-06-10 | 3.235 | 253,520 | +9,814 | 0.02% | 820,197 |
| 2025-04-29 | 2025-04-25 | 3.100 | 243,706 | -4,268 | 0.02% | 755,489 |
| 2025-02-28 | 2025-02-26 | 3.891 | 247,974 | -318 | 0.02% | 964,769 |
| 2025-02-26 | 2025-02-24 | 3.922 | 248,292 | -2,884 | 0.02% | 973,755 |
| 2024-12-16 | 2024-12-12 | 4.047 | 251,176 | +74,020 | 0.02% | 1,016,420 |
| 2024-12-12 | 2024-12-10 | 4.142 | 177,156 | +4,508 | 0.01% | 733,714 |
| 2024-09-27 | 2024-09-25 | 3.725 | 172,648 | -5,200 | 0.01% | 643,171 |
| 2024-09-13 | 2024-09-11 | 3.469 | 177,848 | -20,799 | 0.01% | 616,981 |
| 2024-07-17 | 2024-07-15 | 5.294 | 198,647 | +18,776 | 0.02% | 1,051,727 |
| 2024-07-10 | 2024-07-08 | 5.284 | 179,871 | +9,368 | 0.02% | 950,398 |
| 2024-06-20 | 2024-06-18 | 7.696 | 170,503 | +32,150 | 0.02% | 1,312,109 |
| 2024-06-18 | 2024-06-14 | 7.538 | 138,353 | -11,403 | 0.02% | 1,042,858 |
| 2024-05-06 | 2024-05-02 | 7.156 | 149,756 | +7,602 | 0.02% | 1,071,680 |
| 2024-02-08 | 2024-02-06 | 6.117 | 142,154 | +7,602 | 0.02% | 869,549 |
| 2023-12-15 | 2023-12-13 | 8.007 | 134,552 | +5,679 | 0.02% | 1,077,381 |
| 2023-11-24 | 2023-11-22 | 9.010 | 128,873 | +3,640 | 0.02% | 1,161,118 |
| 2023-08-16 | 2023-08-14 | 10.988 | 125,233 | +7,281 | 0.01% | 1,376,003 |
| 2023-06-15 | 2023-06-13 | 13.026 | 117,952 | +13,648 | 0.01% | 1,536,413 |
| 2023-06-06 | 2023-06-02 | 12.762 | 104,304 | +682 | 0.01% | 1,331,097 |
| 2023-05-22 | 2023-05-18 | 12.600 | 103,622 | +7,499 | 0.01% | 1,305,674 |
| 2023-05-10 | 2023-05-08 | 12.498 | 96,123 | -13,635 | 0.01% | 1,201,314 |
| 2023-05-09 | 2023-05-05 | 12.454 | 109,758 | -40,904 | 0.01% | 1,366,890 |
| 2023-05-08 | 2023-05-04 | 12.483 | 150,662 | -27,269 | 0.02% | 1,880,715 |
| 2023-05-05 | 2023-05-03 | 12.395 | 177,931 | -13,634 | 0.02% | 2,205,454 |
| 2023-05-04 | 2023-05-02 | 12.542 | 191,565 | -20,452 | 0.02% | 2,402,547 |
| 2023-05-03 | 2023-04-28 | 12.542 | 212,017 | -6,817 | 0.03% | 2,659,050 |
| 2023-05-02 | 2023-04-27 | 12.498 | 218,834 | -20,452 | 0.03% | 2,734,916 |
| 2023-04-26 | 2023-04-24 | 12.556 | 239,286 | -13,635 | 0.03% | 3,004,559 |
| 2023-04-25 | 2023-04-21 | 12.615 | 252,921 | -20,451 | 0.03% | 3,190,604 |
| 2023-04-24 | 2023-04-20 | 12.747 | 273,372 | -13,635 | 0.03% | 3,484,684 |
| 2023-04-21 | 2023-04-19 | 12.615 | 287,007 | -27,269 | 0.04% | 3,620,600 |
| 2023-04-20 | 2023-04-18 | 12.747 | 314,276 | -27,269 | 0.04% | 4,006,089 |
| 2023-04-19 | 2023-04-17 | 12.630 | 341,545 | -27,269 | 0.04% | 4,313,608 |
| 2023-04-04 | 2023-03-31 | 12.366 | 368,814 | +6,817 | 0.05% | 4,560,628 |
| 2023-03-21 | 2023-03-17 | 12.116 | 361,997 | -1,363 | 0.05% | 4,386,061 |
| 2022-12-16 | 2022-12-14 | 11.816 | 363,360 | +11,958 | 0.05% | 4,293,366 |
| 2022-12-06 | 2022-12-02 | 10.921 | 351,402 | -5,933 | 0.05% | 3,837,603 |
| 2022-11-14 | 2022-11-10 | 10.587 | 357,335 | -65,929 | 0.05% | 3,783,157 |
| 2022-11-10 | 2022-11-08 | 10.921 | 423,264 | -65,929 | 0.05% | 4,622,396 |
| 2022-10-27 | 2022-10-25 | 10.936 | 489,193 | -65,929 | 0.06% | 5,349,816 |
| 2022-10-26 | 2022-10-24 | 11.224 | 555,122 | -65,929 | 0.07% | 6,230,796 |
| 2022-10-25 | 2022-10-21 | 11.983 | 621,051 | -65,929 | 0.08% | 7,441,795 |
| 2022-10-24 | 2022-10-20 | 12.180 | 686,980 | -65,929 | 0.09% | 8,367,255 |
| 2022-10-21 | 2022-10-19 | 12.665 | 752,909 | -98,894 | 0.10% | 9,535,694 |
| 2022-10-20 | 2022-10-18 | 12.877 | 851,803 | -98,894 | 0.11% | 10,969,080 |
| 2022-10-19 | 2022-10-17 | 12.862 | 950,697 | -98,893 | 0.12% | 12,228,166 |
| 2022-10-18 | 2022-10-14 | 13.075 | 1,049,590 | -131,858 | 0.14% | 13,723,040 |
| 2022-10-17 | 2022-10-13 | 13.075 | 1,181,448 | -131,858 | 0.15% | 15,447,039 |
| 2022-10-14 | 2022-10-12 | 13.166 | 1,313,306 | -98,894 | 0.17% | 17,290,558 |
| 2022-10-13 | 2022-10-11 | 13.393 | 1,412,200 | -131,858 | 0.18% | 18,913,865 |
| 2022-10-12 | 2022-10-10 | 13.454 | 1,544,058 | -65,929 | 0.20% | 20,773,544 |
| 2022-10-11 | 2022-10-07 | 13.651 | 1,609,987 | -65,929 | 0.21% | 21,978,004 |
| 2022-10-10 | 2022-10-06 | 13.681 | 1,675,916 | -65,929 | 0.22% | 22,928,843 |
| 2022-10-07 | 2022-10-05 | 13.757 | 1,741,845 | -65,929 | 0.22% | 23,962,943 |
| 2022-10-06 | 2022-10-03 | 13.575 | 1,807,774 | -65,929 | 0.23% | 24,540,903 |
| 2022-10-05 | 2022-09-30 | 13.757 | 1,873,703 | -65,929 | 0.24% | 25,776,943 |
| 2022-09-23 | 2022-09-21 | 13.954 | 1,939,632 | -65,929 | 0.25% | 27,066,402 |
| 2022-09-22 | 2022-09-20 | 13.939 | 2,005,561 | -131,858 | 0.26% | 27,955,982 |
| 2022-09-21 | 2022-09-19 | 13.803 | 2,137,419 | -32,964 | 0.28% | 29,502,201 |
| 2022-09-15 | 2022-09-13 | 14.015 | 2,170,383 | -3,956 | 0.28% | 30,418,074 |
| 2022-06-21 | 2022-06-17 | 16.701 | 2,174,339 | +120,561 | 0.28% | 36,312,642 |
| 2022-06-15 | 2022-06-13 | 16.508 | 2,053,778 | +1,869 | 0.28% | 33,903,447 |
| 2022-05-25 | 2022-05-23 | 16.219 | 2,051,909 | +1,245 | 0.28% | 33,279,494 |
| 2022-05-17 | 2022-05-13 | 16.187 | 2,050,664 | -3,114 | 0.28% | 33,193,442 |
| 2022-05-16 | 2022-05-12 | 15.978 | 2,053,778 | +3,737 | 0.28% | 32,815,107 |
| 2022-04-26 | 2022-04-22 | 16.347 | 2,050,041 | -3,114 | 0.28% | 33,512,558 |
| 2022-03-30 | 2022-03-28 | 16.572 | 2,053,155 | +4,359 | 0.28% | 34,025,043 |
| 2022-03-28 | 2022-03-24 | 16.797 | 2,048,796 | +5,605 | 0.28% | 34,413,405 |
| 2022-03-25 | 2022-03-23 | 16.861 | 2,043,191 | +13,700 | 0.28% | 34,450,499 |
| 2022-03-24 | 2022-03-22 | 16.733 | 2,029,491 | +3,114 | 0.28% | 33,958,781 |
| 2022-03-11 | 2022-03-09 | 15.785 | 2,026,377 | -5,605 | 0.28% | 31,986,816 |
| 2022-01-06 | 2022-01-04 | 16.508 | 2,031,982 | -3,736 | 0.28% | 33,543,642 |
| 2022-01-04 | 2021-12-31 | 16.540 | 2,035,718 | +3,736 | 0.28% | 33,670,696 |
| 2021-12-03 | 2021-12-01 | 16.219 | 2,031,982 | -3,736 | 0.28% | 32,956,302 |
| 2021-11-30 | 2021-11-26 | 16.765 | 2,035,718 | +622 | 0.28% | 34,128,356 |
| 2021-11-26 | 2021-11-24 | 16.765 | 2,035,096 | +3,737 | 0.28% | 34,117,928 |
| 2021-11-25 | 2021-11-23 | 16.797 | 2,031,359 | -3,114 | 0.28% | 34,120,518 |
| 2021-11-18 | 2021-11-16 | 16.508 | 2,034,473 | +3,114 | 0.28% | 33,584,763 |
| 2021-11-17 | 2021-11-15 | 16.187 | 2,031,359 | -3,737 | 0.28% | 32,880,958 |
| 2021-11-16 | 2021-11-12 | 16.604 | 2,035,096 | -3,113 | 0.28% | 33,791,128 |
| 2021-11-15 | 2021-11-11 | 16.925 | 2,038,209 | +3,113 | 0.28% | 34,497,417 |
| 2021-11-11 | 2021-11-09 | 18.081 | 2,035,096 | +48,760 | 0.28% | 36,796,639 |
| 2021-11-08 | 2021-11-04 | 17.161 | 1,986,336 | +609 | 0.28% | 34,086,608 |
| 2021-11-04 | 2021-11-02 | 15.352 | 1,985,727 | +2,433 | 0.28% | 30,485,757 |
| 2021-09-24 | 2021-09-21 | 14.383 | 1,983,294 | -11,559 | 0.28% | 28,525,005 |
| 2021-09-03 | 2021-09-01 | 15.188 | 1,994,853 | -3,042 | 0.28% | 30,297,964 |
| 2021-09-02 | 2021-08-31 | 15.040 | 1,997,895 | +3,042 | 0.28% | 30,048,606 |
| 2021-08-11 | 2021-08-09 | 15.172 | 1,994,853 | -6,083 | 0.28% | 30,265,174 |
| 2021-08-06 | 2021-08-04 | 15.221 | 2,000,936 | -6,084 | 0.28% | 30,456,133 |
| 2021-07-28 | 2021-07-26 | 14.958 | 2,007,020 | -9,126 | 0.28% | 30,020,897 |
| 2021-07-23 | 2021-07-21 | 15.155 | 2,016,146 | +6,084 | 0.28% | 30,555,083 |
| 2021-07-22 | 2021-07-20 | 15.205 | 2,010,062 | +66,921 | 0.28% | 30,561,999 |
| 2021-07-21 | 2021-07-19 | 15.205 | 1,943,141 | +54,753 | 0.27% | 29,544,498 |
| 2021-07-20 | 2021-07-16 | 15.237 | 1,888,388 | +60,838 | 0.26% | 28,774,086 |
| 2021-07-19 | 2021-07-15 | 15.205 | 1,827,550 | +48,669 | 0.26% | 27,786,994 |
| 2021-07-16 | 2021-07-14 | 15.188 | 1,778,881 | +152,093 | 0.25% | 27,017,766 |
| 2021-07-15 | 2021-07-13 | 15.188 | 1,626,788 | +103,424 | 0.23% | 24,707,767 |
| 2021-07-07 | 2021-07-05 | 15.089 | 1,523,364 | +97,339 | 0.21% | 22,986,717 |
| 2021-07-05 | 2021-06-30 | 15.089 | 1,426,025 | -2,433 | 0.20% | 21,517,925 |
| 2021-07-02 | 2021-06-29 | 15.040 | 1,428,458 | +273,767 | 0.20% | 21,484,198 |
| 2021-06-25 | 2021-06-23 | 15.089 | 1,154,691 | +249,433 | 0.16% | 17,423,646 |
| 2021-06-24 | 2021-06-22 | 15.073 | 905,258 | +152,093 | 0.13% | 13,644,960 |
| 2021-06-23 | 2021-06-21 | 15.106 | 753,165 | +18,251 | 0.11% | 11,377,221 |
| 2021-06-16 | 2021-06-11 | 15.221 | 734,914 | +6,084 | 0.10% | 11,186,084 |
| 2021-06-15 | 2021-06-10 | 15.205 | 728,830 | +30,419 | 0.10% | 11,081,500 |
| 2021-06-07 | 2021-06-03 | 16.972 | 698,411 | +39,586 | 0.10% | 11,853,364 |
| 2021-05-14 | 2021-05-12 | 15.996 | 658,825 | -3,444 | 0.10% | 10,538,635 |
| 2021-04-21 | 2021-04-19 | 15.717 | 662,269 | +2,870 | 0.10% | 10,409,085 |
| 2021-04-14 | 2021-04-12 | 15.421 | 659,399 | +2,869 | 0.10% | 10,168,647 |
| 2021-02-19 | 2021-02-17 | 15.595 | 656,530 | +3,444 | 0.10% | 10,238,804 |
| 2021-02-02 | 2021-01-29 | 15.038 | 653,086 | -4,592 | 0.10% | 9,820,934 |
| 2021-01-18 | 2021-01-14 | 14.166 | 657,678 | -5,738 | 0.10% | 9,316,986 |
| 2021-01-15 | 2021-01-13 | 14.515 | 663,416 | +5,738 | 0.10% | 9,629,474 |
| 2021-01-11 | 2021-01-07 | 14.498 | 657,678 | +4,592 | 0.10% | 9,534,727 |
| 2020-11-03 | 2020-10-30 | 13.173 | 653,086 | +1,721 | 0.10% | 8,603,274 |
| 2020-10-09 | 2020-10-07 | 21.112 | 651,365 | +134,728 | 0.10% | 13,751,750 |
| 2020-09-29 | 2020-09-25 | 20.387 | 516,637 | +2,276 | 0.10% | 10,532,795 |
| 2020-08-25 | 2020-08-21 | 21.134 | 514,361 | -1,821 | 0.10% | 10,870,594 |
| 2020-08-24 | 2020-08-20 | 21.464 | 516,182 | +1,821 | 0.10% | 11,079,179 |
| 2020-06-15 | 2020-06-11 | 21.425 | 514,361 | +30,190 | 0.10% | 11,020,234 |
| 2020-05-05 | 2020-04-29 | 21.005 | 484,171 | -21,423 | 0.10% | 10,170,010 |
| 2020-04-17 | 2020-04-15 | 20.515 | 505,594 | +2,142 | 0.10% | 10,372,200 |
| 2020-02-26 | 2020-02-24 | 21.729 | 503,452 | -2,142 | 0.10% | 10,939,258 |
| 2020-02-19 | 2020-02-17 | 22.382 | 505,594 | +2,142 | 0.10% | 11,316,200 |
| 2020-02-03 | 2020-01-30 | 21.822 | 503,452 | +12,854 | 0.10% | 10,986,258 |
| 2019-12-27 | 2019-12-20 | 22.592 | 490,598 | -4,284 | 0.10% | 11,083,610 |
| 2019-11-27 | 2019-11-25 | 22.032 | 494,882 | -1,286 | 0.10% | 10,903,194 |
| 2019-11-21 | 2019-11-19 | 22.977 | 496,168 | +12,340 | 0.10% | 11,400,339 |
| 2019-09-24 | 2019-09-20 | 22.019 | 483,828 | +2,089 | 0.10% | 10,653,606 |
| 2019-08-29 | 2019-08-27 | 22.546 | 481,739 | +2,089 | 0.10% | 10,861,267 |
| 2019-08-05 | 2019-08-01 | 23.479 | 479,650 | +1,672 | 0.10% | 11,261,889 |
| 2019-07-23 | 2019-07-19 | 25.418 | 477,978 | -1,254 | 0.10% | 12,149,271 |
| 2019-07-15 | 2019-07-11 | 25.514 | 479,232 | +1,254 | 0.10% | 12,227,025 |
| 2019-07-08 | 2019-07-04 | 25.753 | 477,978 | -2,507 | 0.10% | 12,309,431 |
| 2019-06-28 | 2019-06-26 | 24.269 | 480,485 | +1,253 | 0.10% | 11,660,994 |
| 2019-06-12 | 2019-06-10 | 24.078 | 479,232 | +1,254 | 0.10% | 11,538,825 |
| 2019-06-10 | 2019-06-05 | 26.289 | 477,978 | +22,804 | 0.10% | 12,565,742 |
| 2019-05-28 | 2019-05-24 | 26.742 | 455,174 | -2,785 | 0.10% | 12,172,159 |
| 2019-05-20 | 2019-05-16 | 26.390 | 457,959 | -3,979 | 0.10% | 12,085,495 |
| 2019-04-12 | 2019-04-10 | 27.244 | 461,938 | +1,592 | 0.10% | 12,585,240 |
| 2019-04-08 | 2019-04-03 | 25.485 | 460,346 | +1,989 | 0.10% | 11,731,968 |
| 2019-04-04 | 2019-04-02 | 25.636 | 458,357 | -1,989 | 0.10% | 11,750,398 |
| 2019-04-03 | 2019-04-01 | 25.033 | 460,346 | +1,193 | 0.10% | 11,523,708 |
| 2019-04-01 | 2019-03-28 | 24.329 | 459,153 | +1,990 | 0.10% | 11,170,724 |
| 2019-03-22 | 2019-03-20 | 23.625 | 457,163 | -1,990 | 0.10% | 10,800,589 |
| 2019-02-21 | 2019-02-19 | 22.746 | 459,153 | +19,894 | 0.10% | 10,443,704 |
| 2019-02-15 | 2019-02-13 | 22.746 | 439,259 | -1,591 | 0.09% | 9,991,203 |
| 2019-01-28 | 2019-01-24 | 22.117 | 440,850 | -3,979 | 0.09% | 9,750,391 |
| 2019-01-18 | 2019-01-16 | 21.765 | 444,829 | -1,990 | 0.10% | 9,681,876 |
| 2019-01-17 | 2019-01-15 | 21.665 | 446,819 | -1,989 | 0.10% | 9,680,269 |
| 2019-01-15 | 2019-01-11 | 21.539 | 448,808 | -1,591 | 0.10% | 9,666,960 |
| 2019-01-11 | 2019-01-09 | 21.414 | 450,399 | +1,591 | 0.10% | 9,644,629 |
| 2018-12-21 | 2018-12-19 | 20.936 | 448,808 | +1,989 | 0.10% | 9,396,240 |
| 2018-12-06 | 2018-12-04 | 21.313 | 446,819 | -8,753 | 0.10% | 9,523,049 |
| 2018-12-05 | 2018-12-03 | 21.187 | 455,572 | -7,958 | 0.10% | 9,652,352 |
| 2018-12-03 | 2018-11-29 | 20.861 | 463,530 | -5,968 | 0.10% | 9,669,510 |
| 2018-11-23 | 2018-11-21 | 21.917 | 469,498 | +16,169 | 0.10% | 10,289,971 |
| 2018-11-09 | 2018-11-07 | 21.553 | 453,329 | +2,305 | 0.10% | 9,770,396 |
| 2018-10-19 | 2018-10-16 | 20.850 | 451,024 | -9,220 | 0.10% | 9,403,737 |
| 2018-10-15 | 2018-10-11 | 20.980 | 460,244 | +6,146 | 0.10% | 9,655,872 |
| 2018-10-09 | 2018-10-05 | 21.683 | 454,098 | +2,306 | 0.10% | 9,846,070 |
| 2018-09-26 | 2018-09-21 | 22.021 | 451,792 | +1,920 | 0.10% | 9,948,949 |
| 2018-09-24 | 2018-09-20 | 22.047 | 449,872 | +3,842 | 0.10% | 9,918,379 |
| 2018-09-20 | 2018-09-18 | 21.891 | 446,030 | +1,537 | 0.10% | 9,764,014 |
| 2018-09-19 | 2018-09-17 | 21.865 | 444,493 | +768 | 0.10% | 9,718,797 |
| 2018-09-18 | 2018-09-14 | 21.839 | 443,725 | +1,921 | 0.10% | 9,690,455 |
| 2018-09-13 | 2018-09-11 | 21.709 | 441,804 | +3,458 | 0.10% | 9,591,002 |
| 2018-09-12 | 2018-09-10 | 21.995 | 438,346 | +384 | 0.10% | 9,641,444 |
| 2018-09-10 | 2018-09-06 | 22.464 | 437,962 | +2,305 | 0.10% | 9,838,197 |
| 2018-09-03 | 2018-08-30 | 22.906 | 435,657 | +3,842 | 0.10% | 9,979,199 |
| 2018-08-29 | 2018-08-27 | 23.088 | 431,815 | +1,536 | 0.10% | 9,969,874 |
| 2018-08-15 | 2018-08-13 | 23.765 | 430,279 | +1,537 | 0.10% | 10,225,610 |
| 2018-08-06 | 2018-08-02 | 23.921 | 428,742 | -3,842 | 0.09% | 10,256,043 |
| 2018-08-03 | 2018-08-01 | 24.051 | 432,584 | +3,842 | 0.10% | 10,404,249 |
| 2018-08-02 | 2018-07-31 | 23.791 | 428,742 | -1,921 | 0.09% | 10,200,243 |
| 2018-08-01 | 2018-07-30 | 23.375 | 430,663 | +4,995 | 0.10% | 10,066,586 |
| 2018-07-26 | 2018-07-24 | 22.620 | 425,668 | -1,537 | 0.09% | 9,628,510 |
| 2018-07-06 | 2018-07-04 | 23.953 | 427,205 | +1,537 | 0.09% | 10,232,869 |
| 2018-07-05 | 2018-07-03 | 24.090 | 425,668 | +20,918 | 0.09% | 10,254,316 |
| 2018-07-03 | 2018-06-28 | 23.542 | 404,750 | -1,461 | 0.09% | 9,528,803 |
| 2018-06-26 | 2018-06-22 | 23.296 | 406,211 | -2,192 | 0.09% | 9,463,118 |
| 2018-06-15 | 2018-06-13 | 24.583 | 408,403 | +2,192 | 0.10% | 10,039,644 |
| 2018-06-08 | 2018-06-06 | 24.802 | 406,211 | +1,461 | 0.09% | 10,074,718 |
| 2018-06-01 | 2018-05-30 | 24.446 | 404,750 | +1,827 | 0.09% | 9,894,443 |
| 2018-05-30 | 2018-05-28 | 24.555 | 402,923 | +2,191 | 0.09% | 9,893,900 |
| 2018-05-29 | 2018-05-25 | 24.145 | 400,732 | +2,192 | 0.09% | 9,675,550 |
| 2018-05-28 | 2018-05-24 | 24.829 | 398,540 | +365,298 | 0.09% | 9,895,375 |
| 2018-04-30 | 2018-04-26 | 24.145 | 33,242 | +1,826 | 0.01% | 802,618 |
| 2018-04-04 | 2018-03-29 | 24.172 | 31,416 | -1,826 | 0.01% | 759,390 |
| 2018-03-28 | 2018-03-26 | 24.254 | 33,242 | +3,653 | 0.01% | 806,258 |
| 2018-03-16 | 2018-03-14 | 24.747 | 29,589 | -3,653 | 0.01% | 732,237 |
| 2018-03-15 | 2018-03-13 | 23.844 | 33,242 | -4,749 | 0.01% | 792,608 |
| 2018-03-02 | 2018-02-28 | 22.803 | 37,991 | +1,096 | 0.01% | 866,321 |
| 2018-02-28 | 2018-02-26 | 23.077 | 36,895 | +731 | 0.01% | 851,428 |
| 2018-02-08 | 2018-02-06 | 22.146 | 36,164 | +730 | 0.01% | 800,899 |
| 2018-01-24 | 2018-01-22 | 22.776 | 35,434 | -9,132 | 0.01% | 807,043 |
| 2018-01-10 | 2018-01-08 | 22.858 | 44,566 | -1,096 | 0.01% | 1,018,693 |
| 2018-01-09 | 2018-01-05 | 22.995 | 45,662 | +2,922 | 0.01% | 1,049,995 |
| 2018-01-05 | 2018-01-03 | 22.776 | 42,740 | +1,827 | 0.01% | 973,444 |
| 2017-12-01 | 2017-11-29 | 22.639 | 40,913 | +730 | 0.01% | 926,232 |
| 2017-11-23 | 2017-11-21 | 24.266 | 40,183 | +2,085 | 0.01% | 975,063 |
| 2017-11-22 | 2017-11-20 | 24.266 | 38,098 | +2,136 | 0.01% | 924,469 |
| 2017-11-15 | 2017-11-13 | 24.209 | 35,962 | +1,068 | 0.01% | 870,618 |
| 2017-11-06 | 2017-11-02 | 24.462 | 34,894 | -7,121 | 0.01% | 853,582 |
| 2017-11-02 | 2017-10-31 | 24.434 | 42,015 | +1,780 | 0.01% | 1,026,597 |
| 2017-09-28 | 2017-09-26 | 24.659 | 40,235 | -356 | 0.01% | 992,145 |
| 2017-09-13 | 2017-09-11 | 24.715 | 40,591 | +356 | 0.01% | 1,003,203 |
| 2017-09-07 | 2017-09-05 | 24.799 | 40,235 | +4,629 | 0.01% | 997,795 |
| 2017-09-01 | 2017-08-30 | 24.996 | 35,606 | -1,780 | 0.01% | 889,999 |
| 2017-08-21 | 2017-08-17 | 24.069 | 37,386 | -1,425 | 0.01% | 899,842 |
| 2017-08-15 | 2017-08-11 | 23.592 | 38,811 | +1,781 | 0.01% | 915,610 |
| 2017-08-14 | 2017-08-10 | 24.041 | 37,030 | -2,137 | 0.01% | 890,233 |
| 2017-08-11 | 2017-08-09 | 24.097 | 39,167 | +3,561 | 0.01% | 943,809 |
| 2017-07-28 | 2017-07-26 | 24.125 | 35,606 | +2,492 | 0.01% | 858,999 |
| 2017-07-25 | 2017-07-21 | 24.434 | 33,114 | -1,780 | 0.01% | 809,110 |
| 2017-07-12 | 2017-07-10 | 23.704 | 34,894 | +712 | 0.01% | 827,122 |
| 2017-07-10 | 2017-07-06 | 23.872 | 34,182 | +1,068 | 0.01% | 816,005 |
| 2017-07-07 | 2017-07-05 | 23.872 | 33,114 | -1,780 | 0.01% | 790,509 |
| 2017-06-21 | 2017-06-19 | 23.985 | 34,894 | -3,561 | 0.01% | 836,922 |
| 2017-06-16 | 2017-06-14 | 26.057 | 38,455 | -1,780 | 0.01% | 1,002,030 |
| 2017-06-15 | 2017-06-13 | 26.028 | 40,235 | +1,769 | 0.01% | 1,047,230 |
| 2017-06-12 | 2017-06-08 | 25.675 | 38,466 | -1,702 | 0.01% | 987,626 |
| 2017-06-08 | 2017-06-06 | 25.587 | 40,168 | -2,723 | 0.01% | 1,027,786 |
| 2017-06-07 | 2017-06-05 | 25.352 | 42,891 | -1,702 | 0.01% | 1,087,380 |
| 2017-06-05 | 2017-06-01 | 24.941 | 44,593 | +1,702 | 0.01% | 1,112,189 |
| 2017-05-25 | 2017-05-23 | 25.029 | 42,891 | +1,702 | 0.01% | 1,073,520 |
| 2017-05-18 | 2017-05-16 | 24.970 | 41,189 | +1,702 | 0.01% | 1,028,500 |
| 2017-05-17 | 2017-05-15 | 24.941 | 39,487 | -4,085 | 0.01% | 984,841 |
| 2017-04-26 | 2017-04-24 | 25.323 | 43,572 | -1,702 | 0.01% | 1,103,364 |
| 2017-04-24 | 2017-04-20 | 24.500 | 45,274 | -1,021 | 0.01% | 1,109,224 |
| 2017-04-18 | 2017-04-12 | 24.970 | 46,295 | -1,702 | 0.01% | 1,155,998 |
| 2017-04-10 | 2017-04-06 | 25.264 | 47,997 | -1,702 | 0.01% | 1,212,598 |
| 2017-04-07 | 2017-04-05 | 23.854 | 49,699 | -8,851 | 0.01% | 1,185,517 |
| 2017-04-06 | 2017-04-03 | 23.795 | 58,550 | +4,766 | 0.01% | 1,393,209 |
| 2017-03-29 | 2017-03-27 | 23.590 | 53,784 | +1,702 | 0.01% | 1,268,741 |
| 2017-03-28 | 2017-03-24 | 23.825 | 52,082 | +3,404 | 0.01% | 1,240,831 |
| 2017-03-10 | 2017-03-08 | 22.943 | 48,678 | +1,021 | 0.01% | 1,116,832 |
| 2017-02-13 | 2017-02-09 | 22.209 | 47,657 | -206,966 | 0.01% | 1,058,407 |
| 2017-02-09 | 2017-02-07 | 21.651 | 254,623 | +2,723 | 0.07% | 5,512,763 |
| 2016-12-07 | 2016-12-05 | 22.209 | 251,900 | +1,362 | 0.06% | 5,594,408 |
| 2016-11-24 | 2016-11-22 | 23.604 | 250,538 | +6,702 | 0.06% | 5,913,721 |
| 2016-11-18 | 2016-11-16 | 23.182 | 243,836 | +994 | 0.06% | 5,652,487 |
| 2016-11-11 | 2016-11-09 | 23.031 | 242,842 | -1,656 | 0.06% | 5,592,794 |
| 2016-11-10 | 2016-11-08 | 23.302 | 244,498 | -6,626 | 0.06% | 5,697,353 |
| 2016-11-09 | 2016-11-07 | 23.242 | 251,124 | -11,927 | 0.07% | 5,836,593 |
| 2016-11-03 | 2016-11-01 | 23.544 | 263,051 | +994 | 0.07% | 6,193,199 |
| 2016-10-27 | 2016-10-25 | 23.664 | 262,057 | -1,657 | 0.07% | 6,201,437 |
| 2016-09-29 | 2016-09-27 | 23.483 | 263,714 | -1,987 | 0.07% | 6,192,889 |
| 2016-09-22 | 2016-09-20 | 22.970 | 265,701 | +1,987 | 0.07% | 6,103,210 |
| 2016-09-15 | 2016-09-13 | 23.544 | 263,714 | -4,638 | 0.07% | 6,208,809 |
| 2016-09-14 | 2016-09-12 | 23.544 | 268,352 | +1,657 | 0.07% | 6,318,005 |
| 2016-09-13 | 2016-09-09 | 24.419 | 266,695 | -332 | 0.07% | 6,512,442 |
| 2016-09-09 | 2016-09-07 | 23.423 | 267,027 | -994 | 0.07% | 6,254,569 |
| 2016-09-07 | 2016-09-05 | 23.000 | 268,021 | +3,313 | 0.07% | 6,164,591 |
| 2016-09-06 | 2016-09-02 | 22.759 | 264,708 | +6,295 | 0.07% | 6,024,471 |
| 2016-09-05 | 2016-09-01 | 22.668 | 258,413 | +1,988 | 0.07% | 5,857,803 |
| 2016-08-30 | 2016-08-26 | 22.789 | 256,425 | +10,601 | 0.07% | 5,843,699 |
| 2016-08-18 | 2016-08-16 | 22.548 | 245,824 | -3,312 | 0.06% | 5,542,751 |
| 2016-08-17 | 2016-08-15 | 22.487 | 249,136 | +8,613 | 0.07% | 5,602,389 |
| 2016-08-16 | 2016-08-12 | 22.306 | 240,523 | -994 | 0.06% | 5,365,146 |
| 2016-08-15 | 2016-08-11 | 22.035 | 241,517 | +2,651 | 0.06% | 5,321,708 |
| 2016-08-10 | 2016-08-08 | 22.276 | 238,866 | +4,969 | 0.06% | 5,320,975 |
| 2016-07-22 | 2016-07-20 | 22.065 | 233,897 | -1,988 | 0.06% | 5,160,865 |
| 2016-07-20 | 2016-07-18 | 21.884 | 235,885 | +3,313 | 0.06% | 5,162,010 |
| 2016-07-18 | 2016-07-14 | 21.431 | 232,572 | +1,988 | 0.06% | 4,984,209 |
| 2016-07-14 | 2016-07-12 | 21.521 | 230,584 | +8,283 | 0.06% | 4,962,485 |
| 2016-07-07 | 2016-07-05 | 23.811 | 222,301 | +10,952 | 0.06% | 5,293,280 |
| 2016-06-28 | 2016-06-24 | 22.764 | 211,349 | +1,260 | 0.06% | 4,811,069 |
| 2016-06-10 | 2016-06-07 | 23.811 | 210,089 | +6,299 | 0.06% | 5,002,497 |
| 2016-05-27 | 2016-05-25 | 22.414 | 203,790 | -2,834 | 0.06% | 4,567,829 |
| 2016-05-24 | 2016-05-20 | 22.351 | 206,624 | -945 | 0.06% | 4,618,231 |
| 2016-05-20 | 2016-05-18 | 22.383 | 207,569 | -315 | 0.06% | 4,645,943 |
| 2016-05-10 | 2016-05-06 | 23.145 | 207,884 | -5,040 | 0.06% | 4,811,393 |
| 2016-04-28 | 2016-04-26 | 24.192 | 212,924 | -630 | 0.06% | 5,151,122 |
| 2016-04-27 | 2016-04-25 | 24.065 | 213,554 | -1,260 | 0.06% | 5,139,243 |
| 2016-04-21 | 2016-04-19 | 23.843 | 214,814 | +6,300 | 0.06% | 5,121,825 |
| 2016-04-20 | 2016-04-18 | 23.748 | 208,514 | +3,150 | 0.06% | 4,951,754 |
| 2016-04-18 | 2016-04-14 | 24.478 | 205,364 | -630 | 0.06% | 5,026,908 |
| 2016-04-15 | 2016-04-13 | 24.637 | 205,994 | +6,299 | 0.06% | 5,075,029 |
| 2016-04-13 | 2016-04-11 | 23.938 | 199,695 | +8,819 | 0.06% | 4,780,362 |
| 2016-04-12 | 2016-04-08 | 23.303 | 190,876 | +6,930 | 0.05% | 4,448,049 |
| 2016-04-05 | 2016-03-31 | 23.018 | 183,946 | -3,780 | 0.05% | 4,233,997 |
| 2016-04-01 | 2016-03-30 | 22.097 | 187,726 | +8,820 | 0.05% | 4,148,164 |
| 2016-03-31 | 2016-03-29 | 21.525 | 178,906 | +9,134 | 0.05% | 3,851,029 |
| 2016-03-30 | 2016-03-24 | 21.557 | 169,772 | -5,670 | 0.05% | 3,659,806 |
| 2016-03-23 | 2016-03-21 | 19.716 | 175,442 | +4,725 | 0.05% | 3,458,975 |
| 2016-03-21 | 2016-03-17 | 20.541 | 170,717 | +6,299 | 0.05% | 3,506,738 |
| 2016-02-29 | 2016-02-25 | 19.271 | 164,418 | -945 | 0.05% | 3,168,548 |
| 2016-02-24 | 2016-02-22 | 19.494 | 165,363 | +945 | 0.05% | 3,223,509 |
| 2016-02-11 | 2016-02-04 | 19.430 | 164,418 | +4,095 | 0.05% | 3,194,648 |
| 2016-01-29 | 2016-01-27 | 20.129 | 160,323 | +1,260 | 0.04% | 3,227,062 |
| 2016-01-26 | 2016-01-22 | 20.255 | 159,063 | +1,260 | 0.04% | 3,221,900 |
| 2016-01-25 | 2016-01-21 | 20.890 | 157,803 | +630 | 0.04% | 3,296,578 |
| 2016-01-18 | 2016-01-14 | 21.906 | 157,173 | +1,260 | 0.04% | 3,443,097 |
| 2015-12-29 | 2015-12-24 | 24.288 | 155,913 | +4,094 | 0.04% | 3,786,744 |
| 2015-12-22 | 2015-12-18 | 25.557 | 151,819 | +1,890 | 0.04% | 3,880,112 |
| 2015-12-11 | 2015-12-09 | 26.034 | 149,929 | +4,410 | 0.04% | 3,903,208 |
| 2015-12-10 | 2015-12-08 | 26.669 | 145,519 | +5,985 | 0.04% | 3,880,800 |
| 2015-12-09 | 2015-12-07 | 27.367 | 139,534 | +5,354 | 0.04% | 3,818,647 |
| 2015-12-04 | 2015-12-02 | 28.415 | 134,180 | -9,449 | 0.04% | 3,812,704 |
| 2015-12-02 | 2015-11-30 | 28.415 | 143,629 | -3,150 | 0.04% | 4,081,195 |
| 2015-11-25 | 2015-11-23 | 27.589 | 146,779 | -3,150 | 0.04% | 4,049,542 |
| 2015-11-17 | 2015-11-13 | 27.431 | 149,929 | +1,260 | 0.04% | 4,112,649 |
| 2015-11-04 | 2015-11-02 | 27.494 | 148,669 | +1,575 | 0.04% | 4,087,526 |
| 2015-11-02 | 2015-10-29 | 27.907 | 147,094 | +3,150 | 0.04% | 4,104,933 |
| 2015-10-30 | 2015-10-28 | 29.288 | 143,944 | +3,150 | 0.04% | 4,215,826 |
| 2015-10-29 | 2015-10-27 | 29.288 | 140,794 | +3,281 | 0.04% | 4,123,569 |
| 2015-10-27 | 2015-10-23 | 29.320 | 137,513 | -3,076 | 0.04% | 4,031,945 |
| 2015-10-23 | 2015-10-20 | 29.418 | 140,589 | +1,538 | 0.04% | 4,135,845 |
| 2015-10-22 | 2015-10-19 | 29.223 | 139,051 | +1,846 | 0.04% | 4,063,480 |
| 2015-10-13 | 2015-10-09 | 29.646 | 137,205 | +1,538 | 0.04% | 4,067,515 |
| 2015-10-09 | 2015-10-07 | 29.906 | 135,667 | -6,153 | 0.04% | 4,057,200 |
| 2015-09-24 | 2015-09-22 | 29.385 | 141,820 | -9,229 | 0.04% | 4,167,449 |
| 2015-09-21 | 2015-09-17 | 29.093 | 151,049 | -18,458 | 0.04% | 4,394,457 |
| 2015-09-18 | 2015-09-16 | 29.255 | 169,507 | +3,076 | 0.05% | 4,959,004 |
| 2015-09-15 | 2015-09-11 | 29.516 | 166,431 | -16,919 | 0.05% | 4,912,295 |
| 2015-09-09 | 2015-09-07 | 28.995 | 183,350 | -1,539 | 0.05% | 5,316,308 |
| 2015-08-31 | 2015-08-27 | 28.865 | 184,889 | -6,768 | 0.05% | 5,336,892 |
| 2015-08-27 | 2015-08-25 | 28.638 | 191,657 | -6,460 | 0.05% | 5,488,642 |
| 2015-08-26 | 2015-08-24 | 28.540 | 198,117 | -7,076 | 0.06% | 5,654,323 |
| 2015-08-21 | 2015-08-19 | 31.531 | 205,193 | -2,461 | 0.06% | 6,469,916 |
| 2015-07-23 | 2015-07-21 | 32.506 | 207,654 | -3,076 | 0.06% | 6,750,014 |
| 2015-07-10 | 2015-07-08 | 28.280 | 210,730 | -12,305 | 0.06% | 5,959,502 |
| 2015-07-08 | 2015-07-06 | 29.743 | 223,035 | -3,077 | 0.06% | 6,633,740 |
| 2015-06-05 | 2015-06-03 | 34.694 | 226,112 | +2,769 | 0.06% | 7,844,694 |
| 2015-06-04 | 2015-06-02 | 34.761 | 223,343 | +7,806 | 0.06% | 7,763,673 |
| 2015-06-02 | 2015-05-29 | 34.694 | 215,537 | -297 | 0.06% | 7,477,807 |
| 2015-05-14 | 2015-05-12 | 33.683 | 215,834 | +2,375 | 0.06% | 7,270,011 |
| 2015-05-11 | 2015-05-07 | 33.616 | 213,459 | -1,187 | 0.06% | 7,175,633 |
| 2015-05-06 | 2015-05-04 | 34.357 | 214,646 | -1,485 | 0.06% | 7,374,595 |
| 2015-05-05 | 2015-04-30 | 33.414 | 216,131 | -1,484 | 0.06% | 7,221,774 |
| 2015-05-04 | 2015-04-29 | 33.448 | 217,615 | -2,078 | 0.06% | 7,278,691 |
| 2015-04-28 | 2015-04-24 | 33.010 | 219,693 | -1,485 | 0.06% | 7,251,995 |
| 2015-04-24 | 2015-04-22 | 32.976 | 221,178 | -2,078 | 0.06% | 7,293,564 |
| 2015-04-20 | 2015-04-16 | 32.808 | 223,256 | -594 | 0.07% | 7,324,488 |
| 2015-04-17 | 2015-04-15 | 32.605 | 223,850 | -3,562 | 0.07% | 7,298,736 |
| 2015-04-16 | 2015-04-14 | 32.370 | 227,412 | +3,562 | 0.07% | 7,361,256 |
| 2015-04-13 | 2015-04-09 | 31.427 | 223,850 | -4,453 | 0.07% | 7,034,835 |
| 2015-04-10 | 2015-04-08 | 30.820 | 228,303 | -6,828 | 0.07% | 7,036,358 |
| 2015-04-09 | 2015-04-02 | 30.450 | 235,131 | -11,578 | 0.07% | 7,159,678 |
| 2015-04-08 | 2015-04-01 | 30.382 | 246,709 | -11,282 | 0.07% | 7,495,605 |
| 2015-04-02 | 2015-03-31 | 30.281 | 257,991 | +594 | 0.08% | 7,812,309 |
| 2015-03-30 | 2015-03-26 | 29.843 | 257,397 | +2,969 | 0.08% | 7,681,612 |
| 2015-02-02 | 2015-01-29 | 30.551 | 254,428 | -14,845 | 0.07% | 7,772,977 |
| 2015-01-29 | 2015-01-27 | 30.618 | 269,273 | -17,813 | 0.08% | 8,244,643 |
| 2015-01-23 | 2015-01-21 | 30.315 | 287,086 | +1,782 | 0.08% | 8,703,015 |
| 2014-12-30 | 2014-12-24 | 30.079 | 285,304 | +3,562 | 0.08% | 8,581,723 |
| 2014-12-19 | 2014-12-17 | 30.113 | 281,742 | +1,485 | 0.08% | 8,484,071 |
| 2014-12-15 | 2014-12-11 | 30.382 | 280,257 | +1,484 | 0.08% | 8,514,873 |
| 2014-12-03 | 2014-12-01 | 30.719 | 278,773 | -594 | 0.08% | 8,563,686 |
| 2014-12-01 | 2014-11-27 | 30.989 | 279,367 | -890 | 0.08% | 8,657,213 |
| 2014-11-04 | 2014-10-31 | 31.191 | 280,257 | +297 | 0.08% | 8,741,433 |
| 2014-10-30 | 2014-10-28 | 31.702 | 279,960 | +6,881 | 0.08% | 8,875,356 |
| 2014-10-08 | 2014-10-06 | 30.772 | 273,079 | -1,451 | 0.08% | 8,403,143 |
| 2014-10-07 | 2014-10-03 | 30.462 | 274,530 | +1,451 | 0.08% | 8,362,653 |
| 2014-09-05 | 2014-09-03 | 32.564 | 273,079 | +581 | 0.08% | 8,892,464 |
| 2014-08-13 | 2014-08-11 | 32.460 | 272,498 | -871 | 0.08% | 8,845,374 |
| 2014-08-06 | 2014-08-04 | 32.667 | 273,369 | -2,902 | 0.08% | 8,930,167 |
| 2014-08-04 | 2014-07-31 | 32.495 | 276,271 | -5,804 | 0.08% | 8,977,367 |
| 2014-08-01 | 2014-07-30 | 32.667 | 282,075 | +4,353 | 0.08% | 9,214,567 |
| 2014-07-25 | 2014-07-23 | 32.391 | 277,722 | +2,902 | 0.08% | 8,995,807 |
| 2014-07-18 | 2014-07-16 | 32.633 | 274,820 | -1,161 | 0.08% | 8,968,097 |
| 2014-07-08 | 2014-07-04 | 31.943 | 275,981 | -1,451 | 0.08% | 8,815,783 |
| 2014-07-04 | 2014-07-02 | 31.875 | 277,432 | -4,062 | 0.08% | 8,843,013 |
| 2014-06-30 | 2014-06-26 | 31.530 | 281,494 | -581 | 0.08% | 8,875,488 |
| 2014-06-27 | 2014-06-25 | 30.979 | 282,075 | +3,483 | 0.08% | 8,738,286 |
| 2014-06-25 | 2014-06-23 | 30.944 | 278,592 | +6,674 | 0.08% | 8,620,788 |
| 2014-06-24 | 2014-06-20 | 31.702 | 271,918 | +2,612 | 0.08% | 8,620,407 |
| 2014-06-23 | 2014-06-19 | 31.427 | 269,306 | +1,161 | 0.08% | 8,463,361 |
| 2014-06-20 | 2014-06-18 | 34.645 | 268,145 | +2,902 | 0.08% | 9,289,803 |
| 2014-06-19 | 2014-06-17 | 34.323 | 265,243 | +9,864 | 0.08% | 9,103,827 |
| 2014-06-18 | 2014-06-16 | 34.251 | 255,379 | +559 | 0.08% | 8,746,988 |
| 2014-06-03 | 2014-05-29 | 33.893 | 254,820 | +1,677 | 0.08% | 8,636,642 |
| 2014-05-22 | 2014-05-20 | 33.714 | 253,143 | +1,676 | 0.08% | 8,534,504 |
| 2014-05-12 | 2014-05-08 | 33.285 | 251,467 | +838 | 0.08% | 8,369,999 |
| 2014-03-28 | 2014-03-26 | 32.497 | 250,629 | +1,397 | 0.08% | 8,144,766 |
| 2014-03-20 | 2014-03-18 | 32.676 | 249,232 | -1,397 | 0.08% | 8,143,967 |
| 2014-03-04 | 2014-02-28 | 33.643 | 250,629 | -2,235 | 0.08% | 8,431,806 |
| 2014-02-14 | 2014-02-12 | 34.000 | 252,864 | -1,397 | 0.08% | 8,597,497 |
| 2014-02-12 | 2014-02-10 | 33.106 | 254,261 | -1,397 | 0.08% | 8,417,496 |
| 2014-02-06 | 2014-02-04 | 33.070 | 255,658 | -1,956 | 0.08% | 8,454,595 |
| 2014-02-05 | 2014-01-30 | 32.318 | 257,614 | -1,118 | 0.08% | 8,325,660 |
| 2014-01-29 | 2014-01-27 | 31.925 | 258,732 | +2,794 | 0.08% | 8,259,931 |
| 2014-01-22 | 2014-01-20 | 32.462 | 255,938 | +5,589 | 0.08% | 8,308,134 |
| 2014-01-10 | 2014-01-08 | 32.963 | 250,349 | -1,397 | 0.08% | 8,252,146 |
| 2014-01-03 | 2013-12-31 | 34.179 | 251,746 | -2,795 | 0.08% | 8,604,535 |
| 2013-12-30 | 2013-12-24 | 33.714 | 254,541 | +2,795 | 0.08% | 8,581,636 |
| 2013-12-17 | 2013-12-13 | 33.678 | 251,746 | +2,235 | 0.08% | 8,478,395 |
| 2013-12-13 | 2013-12-11 | 33.750 | 249,511 | -1,118 | 0.08% | 8,420,984 |
| 2013-12-11 | 2013-12-09 | 34.179 | 250,629 | +2,794 | 0.08% | 8,566,356 |
| 2013-12-10 | 2013-12-06 | 33.822 | 247,835 | +36,882 | 0.08% | 8,382,159 |
| 2013-12-03 | 2013-11-29 | 33.929 | 210,953 | +1,677 | 0.07% | 7,157,403 |
| 2013-11-29 | 2013-11-27 | 34.000 | 209,276 | +1,397 | 0.07% | 7,115,484 |
| 2013-11-22 | 2013-11-20 | 34.680 | 207,879 | +838 | 0.06% | 7,209,345 |
| 2013-11-20 | 2013-11-18 | 34.144 | 207,041 | -1,397 | 0.06% | 7,069,133 |
| 2013-11-15 | 2013-11-13 | 33.822 | 208,438 | +2,794 | 0.06% | 7,049,692 |
| 2013-11-12 | 2013-11-08 | 34.144 | 205,644 | +1,397 | 0.06% | 7,021,435 |
| 2013-10-30 | 2013-10-28 | 33.714 | 204,247 | +2,794 | 0.06% | 6,886,016 |
| 2013-10-29 | 2013-10-25 | 33.893 | 201,453 | +2,794 | 0.06% | 6,827,869 |
| 2013-10-17 | 2013-10-15 | 35.217 | 198,659 | -1,397 | 0.06% | 6,996,241 |
| 2013-10-10 | 2013-10-08 | 34.287 | 200,056 | -7,544 | 0.06% | 6,859,280 |
| 2013-10-04 | 2013-10-02 | 34.645 | 207,600 | -7,265 | 0.06% | 7,192,240 |
| 2013-10-03 | 2013-09-30 | 34.394 | 214,865 | -279 | 0.07% | 7,390,103 |
| 2013-10-02 | 2013-09-27 | 34.752 | 215,144 | -2,794 | 0.07% | 7,476,699 |
| 2013-09-27 | 2013-09-25 | 36.450 | 217,938 | +4,586 | 0.07% | 7,943,749 |
| 2013-09-24 | 2013-09-19 | 36.486 | 213,352 | +1,367 | 0.07% | 7,784,392 |
| 2013-09-23 | 2013-09-18 | 35.865 | 211,985 | +1,095 | 0.07% | 7,602,765 |
| 2013-09-19 | 2013-09-17 | 35.682 | 210,890 | -548 | 0.07% | 7,524,943 |
| 2013-09-16 | 2013-09-12 | 35.170 | 211,438 | +1,368 | 0.07% | 7,436,276 |
| 2013-09-12 | 2013-09-10 | 35.645 | 210,070 | -1,368 | 0.07% | 7,488,004 |
| 2013-09-11 | 2013-09-09 | 35.207 | 211,438 | -6,564 | 0.07% | 7,444,006 |
| 2013-09-09 | 2013-09-05 | 34.768 | 218,002 | -5,471 | 0.07% | 7,579,462 |
| 2013-08-28 | 2013-08-26 | 34.475 | 223,473 | +274 | 0.07% | 7,704,317 |
| 2013-08-26 | 2013-08-22 | 34.037 | 223,199 | +273 | 0.07% | 7,596,951 |
| 2013-08-23 | 2013-08-21 | 33.598 | 222,926 | +1,368 | 0.07% | 7,489,859 |
| 2013-08-22 | 2013-08-20 | 34.146 | 221,558 | +6,838 | 0.07% | 7,565,397 |
| 2013-08-21 | 2013-08-19 | 35.097 | 214,720 | -1,094 | 0.07% | 7,536,004 |
| 2013-08-20 | 2013-08-16 | 34.914 | 215,814 | -2,735 | 0.07% | 7,534,950 |
| 2013-08-16 | 2013-08-13 | 34.914 | 218,549 | -5,471 | 0.07% | 7,630,440 |
| 2013-08-05 | 2013-08-01 | 34.256 | 224,020 | +2,735 | 0.07% | 7,674,035 |
| 2013-08-02 | 2013-07-31 | 34.183 | 221,285 | -9,026 | 0.07% | 7,564,165 |
| 2013-08-01 | 2013-07-30 | 34.329 | 230,311 | +1,368 | 0.07% | 7,906,380 |
| 2013-07-31 | 2013-07-29 | 34.549 | 228,943 | +1,367 | 0.07% | 7,909,638 |
| 2013-07-30 | 2013-07-26 | 35.645 | 227,576 | -820 | 0.07% | 8,112,010 |
| 2013-07-26 | 2013-07-24 | 35.426 | 228,396 | +15,044 | 0.07% | 8,091,139 |
| 2013-07-11 | 2013-07-09 | 33.781 | 213,352 | +2,735 | 0.07% | 7,207,192 |
| 2013-07-10 | 2013-07-08 | 34.110 | 210,617 | +2,735 | 0.07% | 7,184,102 |
| 2013-07-04 | 2013-07-02 | 38.104 | 207,882 | +7,629 | 0.07% | 7,921,095 |
| 2013-07-03 | 2013-06-28 | 38.332 | 200,253 | -1,054 | 0.07% | 7,676,001 |
| 2013-07-02 | 2013-06-27 | 37.345 | 201,307 | +7,905 | 0.07% | 7,517,762 |
| 2013-06-28 | 2013-06-26 | 37.117 | 193,402 | -5,270 | 0.06% | 7,178,512 |
| 2013-06-27 | 2013-06-25 | 36.586 | 198,672 | +5,270 | 0.07% | 7,268,559 |
| 2013-06-26 | 2013-06-24 | 36.092 | 193,402 | -2,635 | 0.06% | 6,980,332 |
| 2013-06-25 | 2013-06-21 | 40.609 | 196,037 | +3,952 | 0.06% | 7,960,795 |
| 2013-06-24 | 2013-06-20 | 37.307 | 192,085 | +5,007 | 0.06% | 7,166,079 |
| 2013-06-21 | 2013-06-19 | 37.383 | 187,078 | +6,323 | 0.06% | 6,993,484 |
| 2013-06-20 | 2013-06-18 | 37.648 | 180,755 | -1,317 | 0.06% | 6,805,133 |
| 2013-06-18 | 2013-06-14 | 36.738 | 182,072 | +527 | 0.06% | 6,688,876 |
| 2013-06-17 | 2013-06-13 | 36.358 | 181,545 | +1,317 | 0.06% | 6,600,615 |
| 2013-06-14 | 2013-06-11 | 36.700 | 180,228 | +2,108 | 0.06% | 6,614,292 |
| 2013-06-11 | 2013-06-07 | 37.117 | 178,120 | +1,318 | 0.06% | 6,611,289 |
| 2013-06-10 | 2013-06-06 | 37.838 | 176,802 | +6,060 | 0.06% | 6,689,859 |
| 2013-06-07 | 2013-06-05 | 38.104 | 170,742 | +2,371 | 0.06% | 6,505,920 |
| 2013-06-05 | 2013-06-03 | 38.028 | 168,371 | -3,688 | 0.06% | 6,402,795 |
| 2013-06-03 | 2013-05-30 | 38.256 | 172,059 | +6,587 | 0.06% | 6,582,222 |
| 2013-05-31 | 2013-05-29 | 38.863 | 165,472 | -7,905 | 0.05% | 6,430,712 |
| 2013-05-30 | 2013-05-28 | 39.091 | 173,377 | -2,108 | 0.06% | 6,777,403 |
| 2013-05-28 | 2013-05-24 | 38.332 | 175,485 | +9,222 | 0.06% | 6,726,606 |
| 2013-05-27 | 2013-05-23 | 38.635 | 166,263 | +1,054 | 0.05% | 6,423,593 |
| 2013-05-23 | 2013-05-21 | 39.622 | 165,209 | -1,317 | 0.05% | 6,545,892 |
| 2013-05-14 | 2013-05-10 | 40.457 | 166,526 | +1,581 | 0.05% | 6,737,114 |
| 2013-05-10 | 2013-05-08 | 40.153 | 164,945 | +5,270 | 0.05% | 6,623,071 |
| 2013-05-08 | 2013-05-06 | 39.622 | 159,675 | -7,905 | 0.05% | 6,326,624 |
| 2013-05-07 | 2013-05-03 | 40.001 | 167,580 | -3,162 | 0.06% | 6,703,435 |
| 2013-05-06 | 2013-05-02 | 39.091 | 170,742 | +5,270 | 0.06% | 6,674,400 |
| 2013-05-03 | 2013-04-30 | 39.015 | 165,472 | -264 | 0.05% | 6,455,832 |
| 2013-04-30 | 2013-04-26 | 38.407 | 165,736 | -1,317 | 0.05% | 6,365,492 |
| 2013-04-24 | 2013-04-22 | 37.952 | 167,053 | +3,425 | 0.06% | 6,339,995 |
| 2013-04-23 | 2013-04-19 | 38.028 | 163,628 | +1,845 | 0.05% | 6,222,429 |
| 2013-04-22 | 2013-04-18 | 37.572 | 161,783 | +1,844 | 0.05% | 6,078,588 |
| 2013-04-19 | 2013-04-17 | 37.648 | 159,939 | +2,635 | 0.05% | 6,021,444 |
| 2013-04-15 | 2013-04-11 | 38.407 | 157,304 | -2,635 | 0.05% | 6,041,641 |
| 2013-04-12 | 2013-04-10 | 37.762 | 159,939 | +1,318 | 0.05% | 6,039,654 |
| 2013-04-02 | 2013-03-27 | 39.850 | 158,621 | +4,479 | 0.05% | 6,320,983 |
| 2013-03-22 | 2013-03-20 | 38.711 | 154,142 | +1,844 | 0.05% | 5,966,996 |
| 2013-03-19 | 2013-03-15 | 39.394 | 152,298 | -2,635 | 0.05% | 5,999,653 |
| 2013-03-18 | 2013-03-14 | 40.229 | 154,933 | +2,108 | 0.05% | 6,232,817 |
| 2013-03-08 | 2013-03-06 | 41.671 | 152,825 | +5,270 | 0.05% | 6,368,415 |
| 2013-03-06 | 2013-03-04 | 41.368 | 147,555 | +2,635 | 0.05% | 6,104,007 |
| 2013-03-05 | 2013-03-01 | 42.506 | 144,920 | +2,635 | 0.05% | 6,160,004 |
| 2013-02-21 | 2013-02-19 | 43.417 | 142,285 | +18,444 | 0.05% | 6,177,600 |
| 2013-02-20 | 2013-02-18 | 44.404 | 123,841 | +5,270 | 0.04% | 5,499,015 |
| 2013-02-06 | 2013-02-04 | 45.315 | 118,571 | -3,425 | 0.04% | 5,373,007 |
| 2013-01-31 | 2013-01-29 | 45.694 | 121,996 | +263 | 0.04% | 5,574,510 |
| 2013-01-30 | 2013-01-28 | 45.770 | 121,733 | -2,635 | 0.04% | 5,571,732 |
| 2013-01-29 | 2013-01-25 | 44.176 | 124,368 | +2,635 | 0.04% | 5,494,096 |
| 2013-01-28 | 2013-01-24 | 44.783 | 121,733 | -6,587 | 0.04% | 5,451,612 |
| 2013-01-24 | 2013-01-22 | 46.529 | 128,320 | -8,959 | 0.04% | 5,970,620 |
| 2013-01-23 | 2013-01-21 | 45.846 | 137,279 | -5,006 | 0.05% | 6,293,694 |
| 2013-01-22 | 2013-01-18 | 44.707 | 142,285 | -1,317 | 0.05% | 6,361,200 |
| 2013-01-16 | 2013-01-14 | 42.430 | 143,602 | +15,809 | 0.05% | 6,093,080 |
| 2013-01-11 | 2013-01-09 | 39.546 | 127,793 | +5,006 | 0.04% | 5,053,699 |
| 2013-01-09 | 2013-01-07 | 36.434 | 122,787 | +527 | 0.04% | 4,473,611 |
| 2013-01-07 | 2013-01-03 | 35.713 | 122,260 | +10,540 | 0.04% | 4,366,250 |
| 2012-12-20 | 2012-12-18 | 34.916 | 111,720 | +2,635 | 0.04% | 3,900,797 |
| 2012-12-18 | 2012-12-14 | 35.789 | 109,085 | -3,426 | 0.04% | 3,904,014 |
| 2012-12-17 | 2012-12-13 | 35.333 | 112,511 | -4,215 | 0.04% | 3,975,386 |
| 2012-12-14 | 2012-12-12 | 34.916 | 116,726 | -14,756 | 0.04% | 4,075,586 |
| 2012-12-13 | 2012-12-11 | 34.992 | 131,482 | +5,797 | 0.04% | 4,600,784 |
| 2012-12-11 | 2012-12-07 | 34.840 | 125,685 | -4,216 | 0.04% | 4,378,857 |
| 2012-12-06 | 2012-12-04 | 34.498 | 129,901 | +4,216 | 0.04% | 4,481,372 |
| 2012-12-05 | 2012-12-03 | 34.460 | 125,685 | -5,006 | 0.04% | 4,331,157 |
| 2012-12-03 | 2012-11-29 | 34.878 | 130,691 | +5,006 | 0.04% | 4,558,225 |
| 2012-11-30 | 2012-11-28 | 33.967 | 125,685 | -2,635 | 0.04% | 4,269,147 |
| 2012-11-29 | 2012-11-27 | 33.929 | 128,320 | -2,635 | 0.04% | 4,353,780 |
| 2012-11-28 | 2012-11-26 | 33.967 | 130,955 | +12,648 | 0.04% | 4,448,153 |
| 2012-11-26 | 2012-11-22 | 33.208 | 118,307 | +2,108 | 0.04% | 3,928,738 |
| 2012-11-23 | 2012-11-21 | 33.132 | 116,199 | -2,108 | 0.04% | 3,849,916 |
| 2012-11-22 | 2012-11-20 | 33.360 | 118,307 | +2,108 | 0.04% | 3,946,698 |
| 2012-11-21 | 2012-11-19 | 33.208 | 116,199 | -264 | 0.04% | 3,858,736 |
| 2012-11-20 | 2012-11-16 | 33.322 | 116,463 | +5,270 | 0.04% | 3,880,763 |
| 2012-11-16 | 2012-11-14 | 33.284 | 111,193 | -2,898 | 0.04% | 3,700,937 |
| 2012-11-13 | 2012-11-09 | 33.474 | 114,091 | -1,318 | 0.04% | 3,819,043 |
| 2012-11-12 | 2012-11-08 | 33.550 | 115,409 | +1,318 | 0.04% | 3,871,922 |
| 2012-11-06 | 2012-11-02 | 34.309 | 114,091 | -791 | 0.04% | 3,914,303 |
| 2012-11-02 | 2012-10-31 | 33.853 | 114,882 | -2,898 | 0.04% | 3,889,121 |
| 2012-10-31 | 2012-10-29 | 33.853 | 117,780 | -2,635 | 0.04% | 3,987,228 |
| 2012-10-30 | 2012-10-26 | 34.460 | 120,415 | +4,216 | 0.04% | 4,149,550 |
| 2012-10-26 | 2012-10-24 | 35.751 | 116,199 | -5,270 | 0.04% | 4,154,205 |
| 2012-10-24 | 2012-10-19 | 34.650 | 121,469 | +3,952 | 0.04% | 4,208,922 |
| 2012-10-22 | 2012-10-18 | 34.878 | 117,517 | +2,635 | 0.04% | 4,098,744 |
| 2012-10-16 | 2012-10-12 | 34.574 | 114,882 | -790 | 0.04% | 3,971,961 |
| 2012-10-15 | 2012-10-11 | 34.726 | 115,672 | +1,581 | 0.04% | 4,016,835 |
| 2012-10-10 | 2012-10-08 | 35.561 | 114,091 | -11,067 | 0.04% | 4,057,192 |
| 2012-10-05 | 2012-10-03 | 34.195 | 125,158 | +1,317 | 0.04% | 4,279,746 |
| 2012-10-03 | 2012-09-27 | 34.157 | 123,841 | -790 | 0.04% | 4,230,012 |
| 2012-09-28 | 2012-09-26 | 35.049 | 124,631 | -3,952 | 0.04% | 4,368,153 |
| 2012-09-27 | 2012-09-25 | 35.437 | 128,583 | +2,993 | 0.04% | 4,556,629 |
| 2012-09-26 | 2012-09-24 | 35.282 | 125,590 | +5,662 | 0.04% | 4,431,045 |
| 2012-09-25 | 2012-09-21 | 34.621 | 119,928 | +2,574 | 0.04% | 4,152,059 |
| 2012-09-21 | 2012-09-19 | 35.049 | 117,354 | +772 | 0.04% | 4,113,104 |
| 2012-09-18 | 2012-09-14 | 33.494 | 116,582 | -4,375 | 0.04% | 3,904,847 |
| 2012-09-17 | 2012-09-13 | 32.251 | 120,957 | +6,691 | 0.04% | 3,900,986 |
| 2012-09-14 | 2012-09-12 | 32.096 | 114,266 | -7,721 | 0.04% | 3,667,434 |
| 2012-09-13 | 2012-09-11 | 31.046 | 121,987 | +5,147 | 0.04% | 3,787,264 |
| 2012-09-11 | 2012-09-07 | 30.308 | 116,840 | +3,861 | 0.04% | 3,541,208 |
| 2012-09-10 | 2012-09-06 | 29.803 | 112,979 | +6,434 | 0.04% | 3,367,118 |
| 2012-09-07 | 2012-09-05 | 29.881 | 106,545 | -1,287 | 0.04% | 3,183,645 |
| 2012-09-06 | 2012-09-04 | 29.842 | 107,832 | +7,720 | 0.04% | 3,217,912 |
| 2012-09-04 | 2012-08-31 | 29.686 | 100,112 | -2,573 | 0.03% | 2,971,972 |
| 2012-08-30 | 2012-08-28 | 29.920 | 102,685 | +2,573 | 0.03% | 3,072,295 |
| 2012-08-27 | 2012-08-23 | 30.269 | 100,112 | -5,147 | 0.03% | 3,030,322 |
| 2012-08-24 | 2012-08-22 | 29.881 | 105,259 | +2,574 | 0.04% | 3,145,218 |
| 2012-08-22 | 2012-08-20 | 30.114 | 102,685 | +2,573 | 0.03% | 3,092,245 |
| 2012-08-21 | 2012-08-17 | 30.502 | 100,112 | +5,920 | 0.03% | 3,053,662 |
| 2012-08-17 | 2012-08-15 | 29.881 | 94,192 | -4,118 | 0.03% | 2,814,528 |
| 2012-08-16 | 2012-08-14 | 29.764 | 98,310 | -1,030 | 0.03% | 2,926,117 |
| 2012-08-10 | 2012-08-08 | 29.842 | 99,340 | +2,831 | 0.03% | 2,964,494 |
| 2012-08-09 | 2012-08-07 | 30.114 | 96,509 | +2,574 | 0.03% | 2,906,262 |
| 2012-08-08 | 2012-08-06 | 30.114 | 93,935 | +2,574 | 0.03% | 2,828,749 |
| 2012-07-16 | 2012-07-12 | 29.881 | 91,361 | -2,574 | 0.03% | 2,729,936 |
| 2012-07-13 | 2012-07-11 | 30.192 | 93,935 | +2,059 | 0.03% | 2,836,049 |
| 2012-07-05 | 2012-07-03 | 32.051 | 91,876 | +2,537 | 0.03% | 2,944,730 |
| 2012-07-04 | 2012-06-29 | 31.727 | 89,339 | -3,702 | 0.03% | 2,834,456 |
| 2012-06-29 | 2012-06-27 | 31.443 | 93,041 | +494 | 0.03% | 2,925,520 |
| 2012-06-20 | 2012-06-18 | 31.119 | 92,547 | -1,234 | 0.03% | 2,879,987 |
| 2012-06-19 | 2012-06-15 | 30.998 | 93,781 | -1,234 | 0.03% | 2,906,988 |
| 2012-06-07 | 2012-06-05 | 28.688 | 95,015 | +4,936 | 0.03% | 2,725,790 |
| 2012-06-06 | 2012-06-04 | 28.931 | 90,079 | +987 | 0.03% | 2,606,086 |
| 2012-05-15 | 2012-05-11 | 31.200 | 89,092 | +2,714 | 0.03% | 2,779,690 |
| 2012-05-14 | 2012-05-10 | 31.484 | 86,378 | +7,404 | 0.03% | 2,719,513 |
| 2012-05-11 | 2012-05-09 | 31.403 | 78,974 | +3,702 | 0.03% | 2,480,006 |
| 2012-05-09 | 2012-05-07 | 32.011 | 75,272 | +3,702 | 0.03% | 2,409,503 |
| 2012-05-08 | 2012-05-04 | 32.537 | 71,570 | +2,468 | 0.03% | 2,328,700 |
| 2012-05-04 | 2012-05-02 | 33.145 | 69,102 | +987 | 0.02% | 2,290,397 |
| 2012-05-03 | 2012-04-30 | 32.983 | 68,115 | -987 | 0.02% | 2,246,643 |
| 2012-04-20 | 2012-04-18 | 32.983 | 69,102 | +2,468 | 0.02% | 2,279,197 |
| 2012-04-17 | 2012-04-13 | 32.740 | 66,634 | +2,221 | 0.02% | 2,181,595 |
| 2012-04-03 | 2012-03-30 | 31.605 | 64,413 | +2,468 | 0.02% | 2,035,800 |
| 2012-03-23 | 2012-03-21 | 32.699 | 61,945 | +740 | 0.02% | 2,025,567 |
| 2012-03-19 | 2012-03-15 | 33.550 | 61,205 | -1,234 | 0.02% | 2,053,450 |
| 2012-03-15 | 2012-03-13 | 34.158 | 62,439 | +3,702 | 0.02% | 2,132,801 |
| 2012-02-29 | 2012-02-27 | 34.320 | 58,737 | -740 | 0.02% | 2,015,868 |
| 2012-02-28 | 2012-02-24 | 35.131 | 59,477 | +1,234 | 0.02% | 2,089,465 |
| 2012-02-24 | 2012-02-22 | 35.171 | 58,243 | -2,961 | 0.02% | 2,048,474 |
| 2012-02-14 | 2012-02-10 | 32.132 | 61,204 | -2,221 | 0.02% | 1,966,618 |
| 2012-02-10 | 2012-02-08 | 32.011 | 63,425 | -1,234 | 0.02% | 2,030,273 |
| 2012-01-31 | 2012-01-27 | 29.539 | 64,659 | +1,234 | 0.02% | 1,909,956 |
| 2012-01-09 | 2012-01-05 | 28.323 | 63,425 | -1,481 | 0.02% | 1,796,406 |
| 2012-01-04 | 2011-12-30 | 27.553 | 64,906 | -2,961 | 0.02% | 1,788,384 |
| 2011-12-29 | 2011-12-23 | 27.594 | 67,867 | -7,157 | 0.02% | 1,872,719 |
| 2011-12-28 | 2011-12-22 | 25.973 | 75,024 | +740 | 0.03% | 1,948,611 |
| 2011-12-23 | 2011-12-21 | 25.892 | 74,284 | -247 | 0.03% | 1,923,371 |
| 2011-12-19 | 2011-12-15 | 25.649 | 74,531 | +1,234 | 0.03% | 1,911,646 |
| 2011-12-16 | 2011-12-14 | 25.892 | 73,297 | +2,468 | 0.03% | 1,897,815 |
| 2011-12-14 | 2011-12-12 | 26.054 | 70,829 | +4,689 | 0.02% | 1,845,394 |
| 2011-12-05 | 2011-12-01 | 27.270 | 66,140 | +1,234 | 0.02% | 1,803,625 |
| 2011-12-02 | 2011-11-30 | 26.135 | 64,906 | +988 | 0.02% | 1,696,334 |
| 2011-11-29 | 2011-11-25 | 26.419 | 63,918 | +1,234 | 0.02% | 1,688,642 |
| 2011-11-28 | 2011-11-24 | 26.419 | 62,684 | +2,467 | 0.02% | 1,656,041 |
| 2011-11-25 | 2011-11-23 | 27.472 | 60,217 | -2,221 | 0.02% | 1,654,306 |
| 2011-11-24 | 2011-11-22 | 26.459 | 62,438 | +4,689 | 0.02% | 1,652,072 |
| 2011-11-22 | 2011-11-18 | 27.270 | 57,749 | +741 | 0.02% | 1,574,804 |
| 2011-11-11 | 2011-11-09 | 30.795 | 57,008 | -2,468 | 0.02% | 1,755,563 |
| 2011-11-01 | 2011-10-28 | 31.605 | 59,476 | +2,468 | 0.02% | 1,879,764 |
| 2011-10-20 | 2011-10-18 | 28.729 | 57,008 | +987 | 0.02% | 1,637,755 |
| 2011-10-17 | 2011-10-13 | 30.025 | 56,021 | -2,715 | 0.02% | 1,682,039 |
| 2011-10-14 | 2011-10-12 | 28.810 | 58,736 | +1,234 | 0.02% | 1,692,158 |
| 2011-10-13 | 2011-10-11 | 28.729 | 57,502 | -987 | 0.02% | 1,651,947 |
| 2011-10-11 | 2011-10-07 | 28.202 | 58,489 | -2,221 | 0.02% | 1,649,493 |
| 2011-10-10 | 2011-10-06 | 25.568 | 60,710 | -1,481 | 0.02% | 1,552,232 |
| 2011-10-06 | 2011-10-03 | 24.271 | 62,191 | +987 | 0.02% | 1,509,459 |
| 2011-09-30 | 2011-09-27 | 30.259 | 61,204 | +2,265 | 0.02% | 1,851,996 |
| 2011-09-27 | 2011-09-23 | 29.633 | 58,939 | +1,916 | 0.02% | 1,746,559 |
| 2011-09-26 | 2011-09-22 | 31.971 | 57,023 | -1,198 | 0.02% | 1,823,060 |
| 2011-09-12 | 2011-09-08 | 38.064 | 58,221 | +1,198 | 0.02% | 2,216,138 |
| 2011-09-01 | 2011-08-30 | 38.565 | 57,023 | +719 | 0.02% | 2,199,096 |
| 2011-08-22 | 2011-08-18 | 39.483 | 56,304 | +1,917 | 0.02% | 2,223,067 |
| 2011-08-10 | 2011-08-08 | 39.066 | 54,387 | +719 | 0.02% | 2,124,678 |
| 2011-08-08 | 2011-08-04 | 42.739 | 53,668 | +1,677 | 0.02% | 2,293,705 |
| 2011-07-28 | 2011-07-26 | 43.740 | 51,991 | -2,396 | 0.02% | 2,274,111 |
| 2011-07-22 | 2011-07-20 | 42.238 | 54,387 | +958 | 0.02% | 2,297,195 |
| 2011-07-18 | 2011-07-14 | 42.989 | 53,429 | +2,396 | 0.02% | 2,296,870 |
| 2011-07-14 | 2011-07-12 | 42.822 | 51,033 | -479 | 0.02% | 2,185,348 |
| 2011-06-30 | 2011-06-28 | 45.694 | 51,512 | +614 | 0.02% | 2,353,784 |
| 2011-06-29 | 2011-06-27 | 46.210 | 50,898 | +929 | 0.02% | 2,352,008 |
| 2011-06-15 | 2011-06-13 | 45.264 | 49,969 | -697 | 0.02% | 2,261,779 |
| 2011-06-14 | 2011-06-10 | 45.952 | 50,666 | -465 | 0.02% | 2,328,207 |
| 2011-06-08 | 2011-06-03 | 47.243 | 51,131 | -2,324 | 0.02% | 2,415,574 |
| 2011-06-03 | 2011-06-01 | 47.673 | 53,455 | +2,324 | 0.02% | 2,548,366 |
| 2011-06-02 | 2011-05-31 | 46.899 | 51,131 | +1,162 | 0.02% | 2,397,974 |
| 2011-05-30 | 2011-05-26 | 45.092 | 49,969 | -2,324 | 0.02% | 2,253,179 |
| 2011-05-27 | 2011-05-25 | 45.178 | 52,293 | -929 | 0.02% | 2,362,472 |
| 2011-05-24 | 2011-05-20 | 45.694 | 53,222 | -1,860 | 0.02% | 2,431,921 |
| 2011-05-23 | 2011-05-19 | 45.694 | 55,082 | -465 | 0.02% | 2,516,912 |
| 2011-05-17 | 2011-05-13 | 43.112 | 55,547 | +1,163 | 0.02% | 2,394,760 |
| 2011-05-16 | 2011-05-12 | 43.112 | 54,384 | +2,324 | 0.02% | 2,344,621 |
| 2011-04-27 | 2011-04-21 | 44.919 | 52,060 | +3,486 | 0.02% | 2,338,505 |
| 2011-04-08 | 2011-04-06 | 45.436 | 48,574 | -1,162 | 0.02% | 2,206,996 |
| 2011-04-07 | 2011-04-04 | 45.436 | 49,736 | +1,162 | 0.02% | 2,259,792 |
| 2011-03-25 | 2011-03-23 | 44.059 | 48,574 | -1,395 | 0.02% | 2,140,117 |
| 2011-03-23 | 2011-03-21 | 43.973 | 49,969 | -1,162 | 0.02% | 2,197,279 |
| 2011-03-22 | 2011-03-18 | 42.424 | 51,131 | -464 | 0.02% | 2,169,177 |
| 2011-03-14 | 2011-03-10 | 44.489 | 51,595 | +1,162 | 0.02% | 2,295,419 |
| 2011-03-08 | 2011-03-04 | 45.522 | 50,433 | +1,394 | 0.02% | 2,295,801 |
| 2011-03-04 | 2011-03-02 | 45.092 | 49,039 | +3,951 | 0.02% | 2,211,244 |
| 2011-03-01 | 2011-02-25 | 44.575 | 45,088 | +1,395 | 0.02% | 2,009,807 |
| 2011-02-28 | 2011-02-24 | 44.231 | 43,693 | +232 | 0.02% | 1,932,585 |
| 2011-02-25 | 2011-02-23 | 45.608 | 43,461 | +465 | 0.02% | 1,982,163 |
| 2011-02-24 | 2011-02-22 | 46.468 | 42,996 | -1,162 | 0.02% | 1,997,954 |
| 2011-02-21 | 2011-02-17 | 46.985 | 44,158 | -465 | 0.02% | 2,074,750 |
| 2011-02-14 | 2011-02-10 | 45.005 | 44,623 | -1,162 | 0.02% | 2,008,280 |
| 2011-02-11 | 2011-02-09 | 46.554 | 45,785 | -2,324 | 0.02% | 2,131,494 |
| 2011-02-09 | 2011-02-07 | 50.255 | 48,109 | -930 | 0.02% | 2,417,703 |
| 2011-02-08 | 2011-02-02 | 49.308 | 49,039 | +465 | 0.02% | 2,418,020 |
| 2011-02-07 | 2011-01-31 | 48.189 | 48,574 | +1,394 | 0.02% | 2,340,753 |
| 2011-02-01 | 2011-01-28 | 48.534 | 47,180 | -1,162 | 0.02% | 2,289,817 |
| 2011-01-28 | 2011-01-26 | 47.587 | 48,342 | -5,810 | 0.02% | 2,300,454 |
| 2011-01-24 | 2011-01-20 | 48.275 | 54,152 | -232 | 0.02% | 2,614,214 |
| 2011-01-21 | 2011-01-19 | 47.931 | 54,384 | +1,162 | 0.02% | 2,606,694 |
| 2011-01-19 | 2011-01-17 | 45.264 | 53,222 | -1,627 | 0.02% | 2,409,021 |
| 2011-01-17 | 2011-01-13 | 44.919 | 54,849 | -6,508 | 0.02% | 2,463,786 |
| 2011-01-14 | 2011-01-12 | 44.919 | 61,357 | +3,486 | 0.02% | 2,756,121 |
| 2011-01-13 | 2011-01-11 | 44.747 | 57,871 | -929 | 0.02% | 2,589,572 |
| 2011-01-12 | 2011-01-10 | 43.198 | 58,800 | +929 | 0.02% | 2,540,065 |
| 2011-01-10 | 2011-01-06 | 42.682 | 57,871 | +930 | 0.02% | 2,470,054 |
| 2011-01-06 | 2011-01-04 | 41.477 | 56,941 | +2,324 | 0.02% | 2,361,760 |
| 2011-01-05 | 2011-01-03 | 41.133 | 54,617 | -232 | 0.02% | 2,246,567 |
| 2011-01-04 | 2010-12-31 | 39.799 | 54,849 | +2,324 | 0.02% | 2,182,952 |
| 2010-12-28 | 2010-12-22 | 39.283 | 52,525 | -3,719 | 0.02% | 2,063,339 |
| 2010-12-23 | 2010-12-21 | 38.982 | 56,244 | -2,324 | 0.02% | 2,192,493 |
| 2010-12-21 | 2010-12-17 | 38.422 | 58,568 | -1,162 | 0.02% | 2,250,327 |
| 2010-12-20 | 2010-12-16 | 38.164 | 59,730 | -2,324 | 0.02% | 2,279,554 |
| 2010-12-17 | 2010-12-15 | 38.336 | 62,054 | -1,860 | 0.02% | 2,378,928 |
| 2010-12-09 | 2010-12-07 | 38.207 | 63,914 | -6,972 | 0.02% | 2,441,983 |
| 2010-12-08 | 2010-12-06 | 38.336 | 70,886 | -1,162 | 0.03% | 2,717,515 |
| 2010-12-02 | 2010-11-30 | 36.314 | 72,048 | -4,184 | 0.03% | 2,616,364 |
| 2010-11-30 | 2010-11-26 | 36.228 | 76,232 | -2,324 | 0.03% | 2,761,742 |
| 2010-11-29 | 2010-11-25 | 36.099 | 78,556 | +2,324 | 0.03% | 2,835,796 |
| 2010-11-24 | 2010-11-22 | 36.271 | 76,232 | +2,325 | 0.03% | 2,765,022 |
| 2010-11-23 | 2010-11-19 | 36.960 | 73,907 | +4,183 | 0.03% | 2,731,571 |
| 2010-11-17 | 2010-11-15 | 38.121 | 69,724 | -6,972 | 0.03% | 2,657,968 |
| 2010-11-16 | 2010-11-12 | 37.734 | 76,696 | +7,437 | 0.03% | 2,894,050 |
| 2010-11-12 | 2010-11-10 | 39.111 | 69,259 | +2,324 | 0.03% | 2,708,781 |
| 2010-11-11 | 2010-11-09 | 39.283 | 66,935 | -2,556 | 0.03% | 2,629,407 |
| 2010-11-10 | 2010-11-08 | 39.369 | 69,491 | +697 | 0.03% | 2,735,794 |
| 2010-11-09 | 2010-11-05 | 39.283 | 68,794 | +465 | 0.03% | 2,702,434 |
| 2010-11-08 | 2010-11-04 | 38.595 | 68,329 | +2,324 | 0.03% | 2,637,128 |
| 2010-11-04 | 2010-11-02 | 37.648 | 66,005 | +4,183 | 0.02% | 2,484,956 |
| 2010-11-02 | 2010-10-29 | 37.046 | 61,822 | +697 | 0.02% | 2,290,234 |
| 2010-11-01 | 2010-10-28 | 37.046 | 61,125 | -1,162 | 0.02% | 2,264,414 |
| 2010-10-28 | 2010-10-26 | 37.433 | 62,287 | +4,416 | 0.02% | 2,331,580 |
| 2010-10-27 | 2010-10-25 | 37.734 | 57,871 | +1,162 | 0.02% | 2,183,707 |
| 2010-10-19 | 2010-10-15 | 38.595 | 56,709 | -3,253 | 0.02% | 2,188,659 |
| 2010-10-15 | 2010-10-13 | 38.293 | 59,962 | -2,325 | 0.02% | 2,296,148 |
| 2010-10-13 | 2010-10-11 | 38.595 | 62,287 | -5,578 | 0.02% | 2,403,940 |
| 2010-10-12 | 2010-10-08 | 38.293 | 67,865 | -1,162 | 0.03% | 2,598,780 |
| 2010-10-11 | 2010-10-07 | 38.207 | 69,027 | -7,902 | 0.03% | 2,637,337 |
| 2010-10-08 | 2010-10-06 | 37.949 | 76,929 | -6,972 | 0.03% | 2,919,392 |
| 2010-10-06 | 2010-10-04 | 38.078 | 83,901 | -1,162 | 0.03% | 3,194,803 |
| 2010-10-05 | 2010-09-30 | 37.304 | 85,063 | +7,205 | 0.03% | 3,173,171 |
| 2010-10-04 | 2010-09-29 | 39.518 | 77,858 | -3,952 | 0.03% | 3,076,771 |
| 2010-09-30 | 2010-09-28 | 38.902 | 81,810 | +13,866 | 0.03% | 3,182,542 |
| 2010-09-29 | 2010-09-27 | 39.562 | 67,944 | +3,409 | 0.03% | 2,687,982 |
| 2010-09-28 | 2010-09-24 | 37.845 | 64,535 | -4,772 | 0.02% | 2,442,358 |
| 2010-09-27 | 2010-09-22 | 37.317 | 69,307 | -5,681 | 0.03% | 2,586,357 |
| 2010-09-24 | 2010-09-21 | 37.009 | 74,988 | +2,045 | 0.03% | 2,775,258 |
| 2010-09-22 | 2010-09-20 | 36.745 | 72,943 | -455 | 0.03% | 2,680,314 |
| 2010-09-21 | 2010-09-17 | 35.249 | 73,398 | +9,090 | 0.03% | 2,587,214 |
| 2010-09-02 | 2010-08-31 | 35.557 | 64,308 | +1,136 | 0.02% | 2,286,609 |
| 2010-08-31 | 2010-08-27 | 35.029 | 63,172 | +14,771 | 0.02% | 2,212,856 |
| 2010-08-30 | 2010-08-26 | 35.821 | 48,401 | -1,591 | 0.02% | 1,733,781 |
| 2010-08-24 | 2010-08-20 | 36.393 | 49,992 | +909 | 0.02% | 1,819,372 |
| 2010-08-20 | 2010-08-18 | 35.909 | 49,083 | -682 | 0.02% | 1,762,531 |
| 2010-08-19 | 2010-08-17 | 36.085 | 49,765 | +1,591 | 0.02% | 1,795,781 |
| 2010-08-18 | 2010-08-16 | 35.777 | 48,174 | +3,636 | 0.02% | 1,723,530 |
| 2010-08-17 | 2010-08-13 | 36.569 | 44,538 | +3,181 | 0.02% | 1,628,723 |
| 2010-08-13 | 2010-08-11 | 37.889 | 41,357 | +3,636 | 0.02% | 1,566,995 |
| 2010-08-12 | 2010-08-10 | 37.537 | 37,721 | +2,500 | 0.01% | 1,415,950 |
| 2010-08-05 | 2010-08-03 | 37.889 | 35,221 | -2,273 | 0.01% | 1,334,506 |
| 2010-08-04 | 2010-08-02 | 38.286 | 37,494 | -5,453 | 0.01% | 1,435,478 |
| 2010-08-03 | 2010-07-30 | 37.449 | 42,947 | -228 | 0.02% | 1,608,340 |
| 2010-08-02 | 2010-07-29 | 37.185 | 43,175 | -909 | 0.02% | 1,605,479 |
| 2010-07-30 | 2010-07-28 | 36.921 | 44,084 | +2,273 | 0.02% | 1,627,641 |
| 2010-07-29 | 2010-07-27 | 36.789 | 41,811 | -1,364 | 0.02% | 1,538,198 |
| 2010-07-28 | 2010-07-26 | 36.701 | 43,175 | +1,137 | 0.02% | 1,584,579 |
| 2010-07-27 | 2010-07-23 | 36.569 | 42,038 | -1,137 | 0.02% | 1,537,300 |
| 2010-07-26 | 2010-07-22 | 35.865 | 43,175 | -681 | 0.02% | 1,548,480 |
| 2010-07-22 | 2010-07-20 | 35.029 | 43,856 | +909 | 0.02% | 1,536,235 |
| 2010-07-21 | 2010-07-19 | 34.941 | 42,947 | -1,137 | 0.02% | 1,500,614 |
| 2010-07-20 | 2010-07-16 | 35.161 | 44,084 | -2,272 | 0.02% | 1,550,041 |
| 2010-07-19 | 2010-07-15 | 34.853 | 46,356 | +2,954 | 0.02% | 1,615,648 |
| 2010-07-16 | 2010-07-14 | 35.381 | 43,402 | +227 | 0.02% | 1,535,611 |
| 2010-07-13 | 2010-07-09 | 35.205 | 43,175 | +2,727 | 0.02% | 1,519,980 |
| 2010-07-09 | 2010-07-07 | 34.457 | 40,448 | -3,181 | 0.02% | 1,393,716 |
| 2010-07-08 | 2010-07-06 | 34.809 | 43,629 | +3,181 | 0.02% | 1,518,684 |
| 2010-07-06 | 2010-07-02 | 33.621 | 40,448 | +3,409 | 0.02% | 1,359,897 |
| 2010-06-30 | 2010-06-28 | 34.985 | 37,039 | -4,545 | 0.01% | 1,295,812 |
| 2010-06-29 | 2010-06-25 | 34.941 | 41,584 | +7,953 | 0.02% | 1,452,989 |
| 2010-06-28 | 2010-06-24 | 35.777 | 33,631 | -9,089 | 0.01% | 1,203,222 |
| 2010-06-25 | 2010-06-23 | 35.601 | 42,720 | +4,545 | 0.02% | 1,520,881 |
| 2010-06-24 | 2010-06-22 | 36.657 | 38,175 | -2,273 | 0.01% | 1,399,393 |
| 2010-06-23 | 2010-06-21 | 36.437 | 40,448 | -2,272 | 0.02% | 1,473,815 |
| 2010-06-22 | 2010-06-18 | 34.017 | 42,720 | -2,273 | 0.02% | 1,453,203 |
| 2010-06-21 | 2010-06-17 | 34.193 | 44,993 | -2,272 | 0.02% | 1,538,443 |
| 2010-06-18 | 2010-06-15 | 34.985 | 47,265 | +2,272 | 0.02% | 1,653,569 |
| 2010-06-15 | 2010-06-11 | 33.797 | 44,993 | +2,273 | 0.02% | 1,520,624 |
| 2010-06-11 | 2010-06-09 | 33.533 | 42,720 | +2,272 | 0.02% | 1,432,524 |
| 2010-06-07 | 2010-06-03 | 34.985 | 40,448 | -2,272 | 0.02% | 1,415,076 |
| 2010-06-04 | 2010-06-02 | 33.797 | 42,720 | +2,272 | 0.02% | 1,443,803 |
| 2010-05-28 | 2010-05-26 | 32.609 | 40,448 | +4,318 | 0.02% | 1,318,958 |
| 2010-05-27 | 2010-05-25 | 33.269 | 36,130 | +1,363 | 0.01% | 1,202,002 |
| 2010-05-24 | 2010-05-19 | 35.865 | 34,767 | -4,090 | 0.01% | 1,246,925 |
| 2010-05-18 | 2010-05-14 | 37.317 | 38,857 | +909 | 0.01% | 1,450,042 |
| 2010-05-17 | 2010-05-13 | 37.933 | 37,948 | -2,727 | 0.01% | 1,439,500 |
| 2010-05-14 | 2010-05-12 | 41.989 | 40,675 | +1,363 | 0.02% | 1,707,893 |
| 2010-05-13 | 2010-05-11 | 42.080 | 39,312 | +1,366 | 0.02% | 1,654,247 |
| 2010-05-11 | 2010-05-07 | 40.074 | 37,946 | +2,413 | 0.02% | 1,520,647 |
| 2010-05-07 | 2010-05-05 | 41.533 | 35,533 | +4,387 | 0.01% | 1,475,787 |
| 2010-05-04 | 2010-04-30 | 43.676 | 31,146 | +1,097 | 0.01% | 1,360,320 |
| 2010-04-30 | 2010-04-28 | 43.767 | 30,049 | +2,851 | 0.01% | 1,315,148 |
| 2010-04-27 | 2010-04-23 | 45.271 | 27,198 | +658 | 0.01% | 1,231,288 |
| 2010-04-23 | 2010-04-21 | 45.089 | 26,540 | -2,193 | 0.01% | 1,196,660 |
| 2010-04-20 | 2010-04-16 | 45.226 | 28,733 | +1,096 | 0.01% | 1,299,469 |
| 2010-04-19 | 2010-04-15 | 45.864 | 27,637 | +1,097 | 0.01% | 1,267,542 |
| 2010-04-16 | 2010-04-14 | 46.046 | 26,540 | +3,290 | 0.01% | 1,222,069 |
| 2010-04-15 | 2010-04-13 | 46.229 | 23,250 | -4,387 | 0.01% | 1,074,817 |
| 2010-04-14 | 2010-04-12 | 45.864 | 27,637 | +220 | 0.01% | 1,267,542 |
| 2010-04-13 | 2010-04-09 | 45.773 | 27,417 | +4,387 | 0.01% | 1,254,952 |
| 2010-04-09 | 2010-04-07 | 47.049 | 23,030 | +2,193 | 0.01% | 1,083,545 |
| 2010-04-08 | 2010-04-01 | 46.046 | 20,837 | +1,097 | 0.01% | 959,467 |
| 2010-03-31 | 2010-03-29 | 46.502 | 19,740 | -1,097 | 0.01% | 917,954 |
| 2010-03-26 | 2010-03-24 | 44.587 | 20,837 | -2,193 | 0.01% | 929,068 |
| 2010-03-19 | 2010-03-17 | 44.451 | 23,030 | -4,387 | 0.01% | 1,023,698 |
| 2010-03-15 | 2010-03-11 | 42.171 | 27,417 | +4,387 | 0.01% | 1,156,206 |
| 2010-03-12 | 2010-03-10 | 42.353 | 23,030 | +2,193 | 0.01% | 975,401 |
| 2010-03-10 | 2010-03-08 | 42.490 | 20,837 | -6,580 | 0.01% | 885,369 |
| 2010-03-09 | 2010-03-05 | 41.943 | 27,417 | -4,168 | 0.01% | 1,149,956 |
| 2010-03-05 | 2010-03-03 | 41.943 | 31,585 | -1,096 | 0.01% | 1,324,775 |
| 2010-03-04 | 2010-03-02 | 41.898 | 32,681 | +438 | 0.01% | 1,369,255 |
| 2010-03-03 | 2010-03-01 | 40.712 | 32,243 | +6,581 | 0.01% | 1,312,684 |
| 2010-03-02 | 2010-02-26 | 40.530 | 25,662 | -6,581 | 0.01% | 1,040,077 |
| 2010-03-01 | 2010-02-25 | 40.165 | 32,243 | +1,097 | 0.01% | 1,295,045 |
| 2010-02-22 | 2010-02-18 | 40.530 | 31,146 | -1,974 | 0.01% | 1,262,343 |
| 2010-01-28 | 2010-01-26 | 37.840 | 33,120 | +6,580 | 0.01% | 1,253,262 |
| 2010-01-26 | 2010-01-22 | 40.803 | 26,540 | +2,852 | 0.01% | 1,082,922 |
| 2010-01-19 | 2010-01-15 | 42.353 | 23,688 | -1,316 | 0.01% | 1,003,269 |
| 2010-01-18 | 2010-01-14 | 41.852 | 25,004 | +1,096 | 0.01% | 1,046,467 |
| 2010-01-13 | 2010-01-11 | 43.037 | 23,908 | -1,096 | 0.01% | 1,028,937 |
| 2010-01-12 | 2010-01-08 | 41.806 | 25,004 | -1,097 | 0.01% | 1,045,327 |
| 2010-01-08 | 2010-01-06 | 42.536 | 26,101 | -2,194 | 0.01% | 1,110,228 |
| 2010-01-07 | 2010-01-05 | 42.992 | 28,295 | +2,194 | 0.01% | 1,216,452 |
| 2010-01-05 | 2009-12-31 | 41.077 | 26,101 | -5,264 | 0.01% | 1,072,150 |
| 2010-01-04 | 2009-12-29 | 38.114 | 31,365 | +877 | 0.01% | 1,195,432 |
| 2009-12-30 | 2009-12-28 | 37.703 | 30,488 | -1,974 | 0.01% | 1,149,497 |
| 2009-12-29 | 2009-12-24 | 37.339 | 32,462 | +3,290 | 0.01% | 1,212,084 |
| 2009-12-17 | 2009-12-15 | 37.156 | 29,172 | -1,535 | 0.01% | 1,083,920 |
| 2009-12-15 | 2009-12-11 | 37.521 | 30,707 | +877 | 0.01% | 1,152,154 |
| 2009-12-10 | 2009-12-08 | 38.569 | 29,830 | -219 | 0.01% | 1,150,528 |
| 2009-12-08 | 2009-12-04 | 38.250 | 30,049 | -15,574 | 0.01% | 1,149,385 |
| 2009-12-07 | 2009-12-03 | 38.615 | 45,623 | +15,574 | 0.02% | 1,761,735 |
| 2009-12-04 | 2009-12-02 | 38.068 | 30,049 | -439 | 0.01% | 1,143,905 |
| 2009-12-03 | 2009-12-01 | 37.703 | 30,488 | -439 | 0.01% | 1,149,497 |
| 2009-12-01 | 2009-11-27 | 37.384 | 30,927 | +878 | 0.01% | 1,156,179 |
| 2009-11-19 | 2009-11-17 | 38.752 | 30,049 | -2,194 | 0.01% | 1,164,454 |
| 2009-11-17 | 2009-11-13 | 37.840 | 32,243 | -4,606 | 0.01% | 1,220,076 |
| 2009-11-16 | 2009-11-12 | 37.339 | 36,849 | -1,097 | 0.01% | 1,375,888 |
| 2009-11-13 | 2009-11-11 | 37.658 | 37,946 | -658 | 0.02% | 1,428,958 |
| 2009-11-12 | 2009-11-10 | 38.022 | 38,604 | -3,729 | 0.02% | 1,467,817 |
| 2009-11-11 | 2009-11-09 | 37.931 | 42,333 | -4,386 | 0.02% | 1,605,742 |
| 2009-11-10 | 2009-11-06 | 38.205 | 46,719 | +1,316 | 0.02% | 1,784,888 |
| 2009-11-09 | 2009-11-05 | 38.478 | 45,403 | +1,316 | 0.02% | 1,747,030 |
| 2009-11-06 | 2009-11-04 | 38.524 | 44,087 | +2,193 | 0.02% | 1,698,403 |
| 2009-10-29 | 2009-10-27 | 37.977 | 41,894 | -13,819 | 0.02% | 1,591,000 |
| 2009-10-28 | 2009-10-23 | 39.436 | 55,713 | -7,238 | 0.02% | 2,197,081 |
| 2009-10-27 | 2009-10-22 | 39.755 | 62,951 | -3,071 | 0.02% | 2,502,606 |
| 2009-10-23 | 2009-10-21 | 40.120 | 66,022 | +439 | 0.03% | 2,648,773 |
| 2009-10-22 | 2009-10-20 | 38.980 | 65,583 | +18,205 | 0.03% | 2,556,412 |
| 2009-10-21 | 2009-10-19 | 37.339 | 47,378 | -3,509 | 0.02% | 1,769,025 |
| 2009-10-19 | 2009-10-15 | 37.339 | 50,887 | -22,373 | 0.02% | 1,900,046 |
| 2009-10-16 | 2009-10-14 | 37.019 | 73,260 | -8,774 | 0.03% | 2,712,042 |
| 2009-10-15 | 2009-10-13 | 37.019 | 82,034 | +6,580 | 0.03% | 3,036,850 |
| 2009-10-14 | 2009-10-12 | 36.883 | 75,454 | +1,755 | 0.03% | 2,782,942 |
| 2009-10-13 | 2009-10-09 | 37.065 | 73,699 | +3,290 | 0.03% | 2,731,653 |
| 2009-10-12 | 2009-10-08 | 36.837 | 70,409 | +9,213 | 0.03% | 2,593,659 |
| 2009-10-09 | 2009-10-07 | 36.108 | 61,196 | +5,703 | 0.02% | 2,209,641 |
| 2009-10-06 | 2009-10-02 | 36.851 | 55,493 | +1,394 | 0.02% | 2,044,981 |
| 2009-10-02 | 2009-09-29 | 37.179 | 54,099 | -428 | 0.02% | 2,011,320 |
| 2009-09-30 | 2009-09-28 | 36.851 | 54,527 | +642 | 0.02% | 2,009,382 |
| 2009-09-29 | 2009-09-25 | 37.038 | 53,885 | -1,069 | 0.02% | 1,995,804 |
| 2009-09-28 | 2009-09-24 | 37.412 | 54,954 | +427 | 0.02% | 2,055,957 |
| 2009-09-25 | 2009-09-23 | 38.067 | 54,527 | +4,277 | 0.02% | 2,075,682 |
| 2009-09-24 | 2009-09-22 | 37.506 | 50,250 | -1,069 | 0.02% | 1,884,669 |
| 2009-09-23 | 2009-09-21 | 37.506 | 51,319 | -7,698 | 0.02% | 1,924,763 |
| 2009-09-22 | 2009-09-18 | 37.319 | 59,017 | +6,415 | 0.02% | 2,202,444 |
| 2009-09-21 | 2009-09-17 | 38.581 | 52,602 | +5,346 | 0.02% | 2,029,462 |
| 2009-09-15 | 2009-09-11 | 39.189 | 47,256 | +8,339 | 0.02% | 1,851,935 |
| 2009-09-14 | 2009-09-10 | 39.751 | 38,917 | +2,566 | 0.02% | 1,546,974 |
| 2009-09-11 | 2009-09-09 | 39.283 | 36,351 | -2,352 | 0.01% | 1,427,974 |
| 2009-09-10 | 2009-09-08 | 37.786 | 38,703 | -5,132 | 0.02% | 1,462,449 |
| 2009-09-09 | 2009-09-07 | 37.974 | 43,835 | +6,201 | 0.02% | 1,664,569 |
| 2009-09-08 | 2009-09-04 | 37.272 | 37,634 | -641 | 0.02% | 1,402,696 |
| 2009-09-07 | 2009-09-03 | 37.319 | 38,275 | +4,276 | 0.02% | 1,428,377 |
| 2009-09-04 | 2009-09-02 | 36.851 | 33,999 | +2,139 | 0.01% | 1,252,902 |
| 2009-09-03 | 2009-09-01 | 37.412 | 31,860 | +641 | 0.01% | 1,191,957 |
| 2009-09-02 | 2009-08-31 | 36.945 | 31,219 | -2,138 | 0.01% | 1,153,376 |
| 2009-08-28 | 2009-08-26 | 37.927 | 33,357 | -2,138 | 0.01% | 1,265,123 |
| 2009-08-26 | 2009-08-24 | 37.038 | 35,495 | +2,138 | 0.01% | 1,314,671 |
| 2009-08-20 | 2009-08-18 | 37.132 | 33,357 | +1,711 | 0.01% | 1,238,603 |
| 2009-08-19 | 2009-08-17 | 37.412 | 31,646 | -5,346 | 0.01% | 1,183,951 |
| 2009-08-18 | 2009-08-14 | 38.956 | 36,992 | +6,415 | 0.02% | 1,441,045 |
| 2009-08-06 | 2009-08-04 | 38.909 | 30,577 | -2,139 | 0.01% | 1,189,715 |
| 2009-08-05 | 2009-08-03 | 39.049 | 32,716 | -19,245 | 0.01% | 1,277,531 |
| 2009-08-04 | 2009-07-31 | 36.851 | 51,961 | +1,497 | 0.02% | 1,914,822 |
| 2009-08-03 | 2009-07-30 | 35.776 | 50,464 | +12,189 | 0.02% | 1,805,377 |
| 2009-07-31 | 2009-07-29 | 35.776 | 38,275 | -1,283 | 0.02% | 1,369,309 |
| 2009-07-29 | 2009-07-27 | 35.729 | 39,558 | +641 | 0.02% | 1,413,359 |
| 2009-07-28 | 2009-07-24 | 34.045 | 38,917 | -8,767 | 0.02% | 1,324,938 |
| 2009-07-24 | 2009-07-22 | 33.531 | 47,684 | +2,780 | 0.02% | 1,598,883 |
| 2009-07-23 | 2009-07-21 | 33.858 | 44,904 | +3,421 | 0.02% | 1,520,367 |
| 2009-07-21 | 2009-07-17 | 31.988 | 41,483 | -2,138 | 0.02% | 1,326,939 |
| 2009-07-17 | 2009-07-15 | 31.800 | 43,621 | -3,849 | 0.02% | 1,387,169 |
| 2009-07-14 | 2009-07-10 | 29.135 | 47,470 | +2,138 | 0.02% | 1,383,031 |
| 2009-07-06 | 2009-07-02 | 30.865 | 45,332 | -641 | 0.02% | 1,399,180 |
| 2009-07-03 | 2009-06-30 | 32.034 | 45,973 | +2,352 | 0.02% | 1,472,713 |
| 2009-06-30 | 2009-06-26 | 32.829 | 43,621 | -428 | 0.02% | 1,432,048 |
| 2009-06-29 | 2009-06-25 | 33.157 | 44,049 | -1,710 | 0.02% | 1,460,518 |
| 2009-06-26 | 2009-06-24 | 32.408 | 45,759 | -1,283 | 0.02% | 1,482,977 |
| 2009-06-25 | 2009-06-23 | 31.754 | 47,042 | +3,421 | 0.02% | 1,493,758 |
| 2009-06-24 | 2009-06-22 | 32.829 | 43,621 | -214 | 0.02% | 1,432,048 |
| 2009-06-22 | 2009-06-18 | 31.520 | 43,835 | -1,924 | 0.02% | 1,381,674 |
| 2009-06-18 | 2009-06-16 | 31.333 | 45,759 | +1,710 | 0.02% | 1,433,759 |
| 2009-06-16 | 2009-06-12 | 33.578 | 44,049 | -29,936 | 0.02% | 1,479,058 |
| 2009-06-15 | 2009-06-11 | 33.391 | 73,985 | -4,919 | 0.03% | 2,470,396 |
| 2009-06-12 | 2009-06-10 | 33.203 | 78,904 | +28,868 | 0.03% | 2,619,884 |
| 2009-06-11 | 2009-06-09 | 32.034 | 50,036 | +3,207 | 0.02% | 1,602,869 |
| 2009-06-10 | 2009-06-08 | 32.876 | 46,829 | -21,811 | 0.02% | 1,539,554 |
| 2009-06-09 | 2009-06-05 | 33.250 | 68,640 | -13,471 | 0.03% | 2,282,294 |
| 2009-06-08 | 2009-06-04 | 32.502 | 82,111 | +1,711 | 0.03% | 2,668,769 |
| 2009-06-05 | 2009-06-03 | 35.428 | 80,400 | +22,024 | 0.03% | 2,848,372 |
| 2009-06-04 | 2009-06-02 | 33.841 | 58,376 | +28,628 | 0.02% | 1,975,514 |
| 2009-06-03 | 2009-06-01 | 35.139 | 29,748 | -18,930 | 0.01% | 1,045,318 |
| 2009-06-02 | 2009-05-29 | 32.207 | 48,678 | -30,997 | 0.02% | 1,567,764 |
| 2009-06-01 | 2009-05-27 | 31.582 | 79,675 | -2,704 | 0.03% | 2,516,289 |
| 2009-05-29 | 2009-05-26 | 30.524 | 82,379 | +34,949 | 0.03% | 2,514,568 |
| 2009-05-27 | 2009-05-25 | 29.899 | 47,430 | +4,993 | 0.02% | 1,418,132 |
| 2009-05-26 | 2009-05-22 | 28.842 | 42,437 | +2,080 | 0.02% | 1,223,965 |
| 2009-05-25 | 2009-05-21 | 29.082 | 40,357 | +2,080 | 0.02% | 1,173,674 |
| 2009-05-22 | 2009-05-20 | 29.611 | 38,277 | +10,818 | 0.02% | 1,133,422 |
| 2009-05-21 | 2009-05-19 | 29.659 | 27,459 | -4,993 | 0.01% | 814,410 |
| 2009-05-20 | 2009-05-18 | 30.044 | 32,452 | -9,153 | 0.01% | 974,977 |
| 2009-05-19 | 2009-05-15 | 28.169 | 41,605 | +3,952 | 0.02% | 1,171,969 |
| 2009-05-18 | 2009-05-14 | 26.871 | 37,653 | +10,402 | 0.02% | 1,011,776 |
| 2009-05-15 | 2009-05-13 | 25.765 | 27,251 | +6,241 | 0.01% | 702,135 |
| 2009-05-13 | 2009-05-11 | 26.390 | 21,010 | -34,533 | 0.01% | 554,462 |
| 2009-05-12 | 2009-05-08 | 23.314 | 55,543 | -14,978 | 0.02% | 1,294,924 |
| 2009-05-11 | 2009-05-07 | 23.025 | 70,521 | +42,854 | 0.03% | 1,623,780 |
| 2009-05-08 | 2009-05-06 | 22.304 | 27,667 | -27,876 | 0.01% | 617,097 |
| 2009-05-07 | 2009-05-05 | 21.439 | 55,543 | +8,321 | 0.02% | 1,190,796 |
| 2009-05-06 | 2009-05-04 | 19.276 | 47,222 | +10,401 | 0.02% | 910,252 |
| 2009-05-05 | 2009-04-30 | 18.026 | 36,821 | -5,616 | 0.02% | 663,743 |
| 2009-05-04 | 2009-04-29 | 17.738 | 42,437 | +1,456 | 0.02% | 752,739 |
| 2009-04-29 | 2009-04-27 | 17.594 | 40,981 | -5,617 | 0.02% | 721,002 |
| 2009-04-28 | 2009-04-24 | 19.036 | 46,598 | -6,449 | 0.02% | 887,024 |
| 2009-04-27 | 2009-04-23 | 18.988 | 53,047 | +10,610 | 0.02% | 1,007,235 |
| 2009-04-24 | 2009-04-22 | 18.747 | 42,437 | -16,643 | 0.02% | 795,577 |
| 2009-04-23 | 2009-04-21 | 18.988 | 59,080 | -4,576 | 0.02% | 1,121,788 |
| 2009-04-22 | 2009-04-20 | 19.757 | 63,656 | -12,482 | 0.03% | 1,257,634 |
| 2009-04-21 | 2009-04-17 | 19.372 | 76,138 | +2,080 | 0.03% | 1,474,958 |
| 2009-04-20 | 2009-04-16 | 19.228 | 74,058 | -3,745 | 0.03% | 1,423,984 |
| 2009-04-17 | 2009-04-15 | 18.747 | 77,803 | -2,704 | 0.03% | 1,458,593 |
| 2009-04-16 | 2009-04-14 | 18.315 | 80,507 | -416 | 0.03% | 1,474,456 |
| 2009-04-15 | 2009-04-09 | 18.074 | 80,923 | +21,219 | 0.03% | 1,462,625 |
| 2009-04-14 | 2009-04-08 | 18.315 | 59,704 | -26,628 | 0.02% | 1,093,456 |
| 2009-04-09 | 2009-04-07 | 16.344 | 86,332 | +13,730 | 0.04% | 1,410,990 |
| 2009-04-08 | 2009-04-06 | 16.873 | 72,602 | -30,788 | 0.03% | 1,224,979 |
| 2009-04-07 | 2009-04-03 | 16.776 | 103,390 | +33,493 | 0.04% | 1,734,511 |
| 2009-04-06 | 2009-04-02 | 16.392 | 69,897 | -18,099 | 0.03% | 1,145,740 |
| 2009-04-03 | 2009-04-01 | 15.046 | 87,996 | +8,113 | 0.04% | 1,323,977 |
| 2009-04-02 | 2009-03-31 | 15.334 | 79,883 | -3,328 | 0.03% | 1,224,949 |
| 2009-03-31 | 2009-03-27 | 15.382 | 83,211 | -2,913 | 0.03% | 1,279,982 |
| 2009-03-30 | 2009-03-26 | 15.286 | 86,124 | -20,803 | 0.04% | 1,316,511 |
| 2009-03-27 | 2009-03-25 | 15.238 | 106,927 | +17,059 | 0.04% | 1,629,370 |
| 2009-03-26 | 2009-03-24 | 15.767 | 89,868 | -3,953 | 0.04% | 1,416,942 |
| 2009-03-25 | 2009-03-23 | 14.661 | 93,821 | +35,365 | 0.04% | 1,375,539 |
| 2009-03-24 | 2009-03-20 | 14.325 | 58,456 | -12,482 | 0.02% | 837,372 |
| 2009-03-23 | 2009-03-19 | 14.181 | 70,938 | +12,482 | 0.03% | 1,005,945 |
| 2009-03-18 | 2009-03-16 | 14.036 | 58,456 | -4,992 | 0.02% | 820,512 |
| 2009-03-17 | 2009-03-13 | 13.508 | 63,448 | -5,617 | 0.03% | 857,033 |
| 2009-03-13 | 2009-03-11 | 12.835 | 69,065 | +1,248 | 0.03% | 886,426 |
| 2009-03-10 | 2009-03-06 | 13.075 | 67,817 | -1,872 | 0.03% | 886,708 |
| 2009-03-09 | 2009-03-05 | 13.508 | 69,689 | -624 | 0.03% | 941,334 |
| 2009-03-03 | 2009-02-27 | 13.748 | 70,313 | +832 | 0.03% | 966,662 |
| 2009-02-24 | 2009-02-20 | 14.373 | 69,481 | -5,201 | 0.03% | 998,643 |
| 2009-02-23 | 2009-02-19 | 14.469 | 74,682 | +1,872 | 0.03% | 1,080,577 |
| 2009-02-20 | 2009-02-18 | 14.661 | 72,810 | +3,121 | 0.03% | 1,067,490 |
| 2009-02-19 | 2009-02-17 | 14.806 | 69,689 | +1,664 | 0.03% | 1,031,782 |
| 2009-02-17 | 2009-02-13 | 14.950 | 68,025 | +6,865 | 0.03% | 1,016,956 |
| 2009-02-16 | 2009-02-12 | 14.854 | 61,160 | -3,953 | 0.03% | 908,446 |
| 2009-02-13 | 2009-02-11 | 14.902 | 65,113 | +2,081 | 0.03% | 970,292 |
| 2009-02-12 | 2009-02-10 | 15.142 | 63,032 | -1,249 | 0.03% | 954,431 |
| 2009-02-11 | 2009-02-09 | 15.094 | 64,281 | +5,825 | 0.03% | 970,254 |
| 2009-02-06 | 2009-02-04 | 15.334 | 58,456 | +1,456 | 0.02% | 896,381 |
| 2009-02-05 | 2009-02-03 | 15.190 | 57,000 | +3,537 | 0.02% | 865,835 |
| 2009-02-04 | 2009-02-02 | 15.334 | 53,463 | -1,248 | 0.02% | 819,817 |
| 2009-02-03 | 2009-01-30 | 16.055 | 54,711 | -2,080 | 0.02% | 878,404 |
| 2009-02-02 | 2009-01-29 | 15.190 | 56,791 | -1,665 | 0.02% | 862,660 |
| 2009-01-30 | 2009-01-23 | 14.998 | 58,456 | +832 | 0.02% | 876,712 |
| 2009-01-29 | 2009-01-22 | 15.382 | 57,624 | +5,617 | 0.02% | 886,393 |
| 2009-01-23 | 2009-01-21 | 15.046 | 52,007 | -2,080 | 0.02% | 782,491 |
| 2009-01-19 | 2009-01-15 | 15.238 | 54,087 | -22,259 | 0.02% | 824,186 |
| 2009-01-16 | 2009-01-14 | 15.190 | 76,346 | +832 | 0.03% | 1,159,702 |
| 2009-01-15 | 2009-01-13 | 15.767 | 75,514 | +20,803 | 0.03% | 1,190,623 |
| 2009-01-14 | 2009-01-12 | 17.017 | 54,711 | +1,040 | 0.02% | 931,003 |
| 2009-01-13 | 2009-01-09 | 18.843 | 53,671 | +8,529 | 0.02% | 1,011,344 |
| 2009-01-12 | 2009-01-08 | 19.132 | 45,142 | -6,865 | 0.02% | 863,648 |
| 2009-01-09 | 2009-01-07 | 18.699 | 52,007 | -61,369 | 0.02% | 972,489 |
| 2009-01-08 | 2009-01-06 | 15.430 | 113,376 | -13,730 | 0.05% | 1,749,441 |
| 2009-01-07 | 2009-01-05 | 14.902 | 127,106 | +48,263 | 0.05% | 1,894,091 |
| 2009-01-06 | 2009-01-02 | 14.661 | 78,843 | -42,438 | 0.03% | 1,155,942 |
| 2009-01-05 | 2008-12-31 | 14.036 | 121,281 | +51,592 | 0.05% | 1,702,349 |
| 2009-01-02 | 2008-12-29 | 14.277 | 69,689 | +18,722 | 0.03% | 994,933 |
| 2008-12-30 | 2008-12-24 | 14.613 | 50,967 | -26,003 | 0.02% | 744,793 |
| 2008-12-29 | 2008-12-22 | 14.084 | 76,970 | -30,997 | 0.03% | 1,084,082 |
| 2008-12-23 | 2008-12-19 | 15.671 | 107,967 | +63,865 | 0.05% | 1,691,927 |
| 2008-12-22 | 2008-12-18 | 14.133 | 44,102 | +3,745 | 0.02% | 623,274 |
| 2008-12-19 | 2008-12-17 | 13.940 | 40,357 | +4,161 | 0.02% | 562,587 |
| 2008-12-17 | 2008-12-15 | 13.796 | 36,196 | -4,161 | 0.02% | 499,362 |
| 2008-12-16 | 2008-12-12 | 12.787 | 40,357 | +208 | 0.02% | 516,028 |
| 2008-12-15 | 2008-12-11 | 13.460 | 40,149 | +4,161 | 0.02% | 540,388 |
| 2008-12-12 | 2008-12-10 | 14.325 | 35,988 | +5,200 | 0.02% | 515,522 |
| 2008-12-11 | 2008-12-09 | 14.036 | 30,788 | +2,705 | 0.01% | 432,153 |
| 2008-12-09 | 2008-12-05 | 14.373 | 28,083 | +5,200 | 0.01% | 403,634 |
| 2008-12-08 | 2008-12-04 | 15.190 | 22,883 | -832 | 0.01% | 347,595 |
| 2008-12-05 | 2008-12-03 | 15.719 | 23,715 | +2,081 | 0.01% | 372,773 |
| 2008-12-04 | 2008-12-02 | 15.527 | 21,634 | +832 | 0.01% | 335,902 |
| 2008-12-02 | 2008-11-28 | 17.786 | 20,802 | -1,456 | 0.01% | 369,981 |
| 2008-11-27 | 2008-11-25 | 17.305 | 22,258 | +2,080 | 0.01% | 385,178 |
| 2008-11-25 | 2008-11-21 | 16.296 | 20,178 | -2,080 | 0.01% | 328,814 |
| 2008-11-24 | 2008-11-20 | 16.248 | 22,258 | -2,081 | 0.01% | 361,640 |
| 2008-11-21 | 2008-11-19 | 19.132 | 24,339 | -4,160 | 0.01% | 465,649 |
| 2008-11-19 | 2008-11-17 | 21.631 | 28,499 | -2,705 | 0.01% | 616,475 |
| 2008-11-18 | 2008-11-14 | 24.025 | 31,204 | +2,081 | 0.01% | 749,661 |
| 2008-11-17 | 2008-11-13 | 23.524 | 29,123 | +1,152 | 0.01% | 685,090 |
| 2008-11-14 | 2008-11-12 | 25.026 | 27,971 | +200 | 0.01% | 699,989 |
| 2008-11-13 | 2008-11-11 | 25.026 | 27,771 | -7,952 | 0.01% | 694,984 |
| 2008-11-12 | 2008-11-10 | 22.273 | 35,723 | +5,595 | 0.02% | 795,649 |
| 2008-11-10 | 2008-11-06 | 16.517 | 30,128 | -1,998 | 0.01% | 497,620 |
| 2008-11-07 | 2008-11-05 | 16.717 | 32,126 | -1,599 | 0.01% | 537,052 |
| 2008-11-06 | 2008-11-04 | 15.866 | 33,725 | +1,998 | 0.01% | 535,087 |
| 2008-11-05 | 2008-11-03 | 15.866 | 31,727 | +2,997 | 0.01% | 503,387 |
| 2008-11-04 | 2008-10-31 | 12.863 | 28,730 | -3,996 | 0.01% | 369,558 |
| 2008-11-03 | 2008-10-30 | 9.510 | 32,726 | +1,998 | 0.01% | 311,215 |
| 2008-10-31 | 2008-10-29 | 7.508 | 30,728 | -7,592 | 0.01% | 230,695 |
| 2008-10-30 | 2008-10-28 | 7.758 | 38,320 | -15,984 | 0.02% | 297,283 |
| 2008-10-27 | 2008-10-23 | 13.314 | 54,304 | +4,596 | 0.02% | 722,981 |
| 2008-10-24 | 2008-10-22 | 16.066 | 49,708 | +4,795 | 0.02% | 798,628 |
| 2008-10-21 | 2008-10-17 | 20.671 | 44,913 | +199 | 0.02% | 928,401 |
| 2008-10-16 | 2008-10-14 | 23.824 | 44,714 | +1,998 | 0.02% | 1,065,280 |
| 2008-10-15 | 2008-10-13 | 23.524 | 42,716 | -599 | 0.02% | 1,004,851 |
| 2008-10-14 | 2008-10-10 | 21.822 | 43,315 | -2,198 | 0.02% | 945,232 |
| 2008-10-13 | 2008-10-09 | 24.675 | 45,513 | +3,996 | 0.02% | 1,123,041 |
| 2008-10-10 | 2008-10-08 | 24.525 | 41,517 | +1,399 | 0.02% | 1,018,206 |
| 2008-10-02 | 2008-09-29 | 33.134 | 40,118 | -15,185 | 0.02% | 1,329,262 |
| 2008-09-30 | 2008-09-26 | 35.837 | 55,303 | +8,592 | 0.02% | 1,981,870 |
| 2008-09-29 | 2008-09-25 | 41.542 | 46,711 | +3,995 | 0.02% | 1,940,487 |
| 2008-09-26 | 2008-09-24 | 44.946 | 42,716 | +600 | 0.02% | 1,919,908 |
| 2008-09-24 | 2008-09-22 | 50.652 | 42,116 | +1,998 | 0.02% | 2,133,246 |
| 2008-09-23 | 2008-09-19 | 50.051 | 40,118 | -1,998 | 0.02% | 2,007,949 |
| 2008-09-22 | 2008-09-18 | 50.051 | 42,116 | -999 | 0.02% | 2,107,951 |
| 2008-09-17 | 2008-09-12 | 59.060 | 43,115 | -7,992 | 0.02% | 2,546,383 |
| 2008-09-09 | 2008-09-05 | 56.558 | 51,107 | +1,998 | 0.02% | 2,890,495 |
| 2008-09-02 | 2008-08-29 | 60.662 | 49,109 | +999 | 0.02% | 2,979,045 |
| 2008-08-29 | 2008-08-27 | 62.564 | 48,110 | -599 | 0.02% | 3,009,947 |
| 2008-08-28 | 2008-08-26 | 58.360 | 48,709 | +599 | 0.02% | 2,842,635 |
| 2008-08-27 | 2008-08-25 | 59.060 | 48,110 | -7,992 | 0.02% | 2,841,390 |
| 2008-08-20 | 2008-08-18 | 61.963 | 56,102 | -1,398 | 0.02% | 3,476,261 |
| 2008-08-15 | 2008-08-13 | 60.362 | 57,500 | -2,997 | 0.03% | 3,470,792 |
| 2008-08-14 | 2008-08-12 | 58.760 | 60,497 | -2,598 | 0.03% | 3,554,801 |
| 2008-08-12 | 2008-08-08 | 61.263 | 63,095 | -1,598 | 0.03% | 3,865,358 |
| 2008-08-11 | 2008-08-07 | 60.562 | 64,693 | -2,398 | 0.03% | 3,917,925 |
| 2008-08-01 | 2008-07-30 | 64.165 | 67,091 | +1,998 | 0.03% | 4,304,926 |
| 2008-07-31 | 2008-07-29 | 61.863 | 65,093 | +400 | 0.03% | 4,026,857 |
| 2008-07-30 | 2008-07-28 | 61.763 | 64,693 | +599 | 0.03% | 3,995,635 |
| 2008-07-29 | 2008-07-25 | 64.065 | 64,094 | +999 | 0.03% | 4,106,206 |
| 2008-07-25 | 2008-07-23 | 67.068 | 63,095 | +1,399 | 0.03% | 4,231,683 |
| 2008-07-22 | 2008-07-18 | 64.065 | 61,696 | -3,996 | 0.03% | 3,952,577 |
| 2008-07-21 | 2008-07-17 | 64.065 | 65,692 | -999 | 0.03% | 4,208,583 |
| 2008-07-18 | 2008-07-16 | 64.466 | 66,691 | +3,996 | 0.03% | 4,299,288 |
| 2008-07-15 | 2008-07-11 | 69.471 | 62,695 | +2,397 | 0.03% | 4,355,478 |
| 2008-07-11 | 2008-07-09 | 68.570 | 60,298 | +1,998 | 0.03% | 4,134,632 |
| 2008-07-10 | 2008-07-08 | 67.569 | 58,300 | -799 | 0.03% | 3,939,270 |
| 2008-07-09 | 2008-07-07 | 68.370 | 59,099 | +1,199 | 0.03% | 4,040,585 |
| 2008-07-08 | 2008-07-04 | 69.771 | 57,900 | -599 | 0.03% | 4,039,752 |
| 2008-07-07 | 2008-07-03 | 67.369 | 58,499 | +399 | 0.03% | 3,941,004 |
| 2008-07-04 | 2008-07-02 | 68.069 | 58,100 | -399 | 0.03% | 3,954,836 |
| 2008-07-03 | 2008-06-30 | 71.473 | 58,499 | -200 | 0.03% | 4,181,095 |
| 2008-07-02 | 2008-06-27 | 68.670 | 58,699 | +599 | 0.03% | 4,030,865 |
| 2008-06-30 | 2008-06-26 | 70.072 | 58,100 | +400 | 0.03% | 4,071,154 |
| 2008-06-27 | 2008-06-25 | 71.673 | 57,700 | -999 | 0.03% | 4,135,540 |
| 2008-06-24 | 2008-06-20 | 75.277 | 58,699 | +1,199 | 0.03% | 4,418,674 |
| 2008-06-19 | 2008-06-17 | 75.677 | 57,500 | +799 | 0.03% | 4,351,440 |
| 2008-06-17 | 2008-06-13 | 76.578 | 56,701 | +399 | 0.02% | 4,342,057 |
| 2008-06-16 | 2008-06-12 | 78.080 | 56,302 | +2,598 | 0.02% | 4,396,042 |
| 2008-06-13 | 2008-06-11 | 82.584 | 53,704 | +199 | 0.02% | 4,435,106 |
| 2008-06-12 | 2008-06-10 | 84.086 | 53,505 | -3,596 | 0.02% | 4,499,011 |
| 2008-06-11 | 2008-06-06 | 84.086 | 57,101 | +2,797 | 0.02% | 4,801,384 |
| 2008-06-10 | 2008-06-05 | 84.086 | 54,304 | +999 | 0.02% | 4,566,196 |
| 2008-06-06 | 2008-06-04 | 87.089 | 53,305 | +3,397 | 0.02% | 4,642,272 |
| 2008-06-05 | 2008-06-03 | 88.390 | 49,908 | -400 | 0.02% | 4,411,378 |
| 2008-06-03 | 2008-05-30 | 88.991 | 50,308 | +400 | 0.02% | 4,476,950 |
| 2008-06-02 | 2008-05-29 | 90.693 | 49,908 | -200 | 0.02% | 4,526,284 |
| 2008-05-29 | 2008-05-27 | 89.992 | 50,108 | -1,998 | 0.02% | 4,509,311 |
| 2008-05-28 | 2008-05-26 | 85.988 | 52,106 | +1,998 | 0.02% | 4,480,478 |
| 2008-05-26 | 2008-05-22 | 90.292 | 50,108 | +1,598 | 0.02% | 4,524,359 |
| 2008-05-20 | 2008-05-16 | 94.797 | 48,510 | -1,998 | 0.02% | 4,598,590 |
| 2008-05-15 | 2008-05-13 | 92.594 | 50,508 | -399 | 0.02% | 4,676,762 |
| 2008-05-09 | 2008-05-07 | 93.195 | 50,907 | -799 | 0.02% | 4,744,283 |
| 2008-05-08 | 2008-05-06 | 92.594 | 51,706 | -600 | 0.02% | 4,787,691 |
| 2008-04-28 | 2008-04-24 | 86.488 | 52,306 | -1,398 | 0.02% | 4,523,855 |
| 2008-04-25 | 2008-04-23 | 84.086 | 53,704 | -1,998 | 0.02% | 4,515,744 |
| 2008-04-22 | 2008-04-18 | 79.581 | 55,702 | -400 | 0.02% | 4,432,833 |
| 2008-04-21 | 2008-04-17 | 79.882 | 56,102 | -399 | 0.02% | 4,481,513 |
| 2008-04-18 | 2008-04-16 | 79.381 | 56,501 | -600 | 0.02% | 4,485,106 |
| 2008-04-16 | 2008-04-14 | 76.778 | 57,101 | -1,998 | 0.02% | 4,384,121 |
| 2008-04-15 | 2008-04-11 | 77.679 | 59,099 | -2,397 | 0.03% | 4,590,767 |
| 2008-04-14 | 2008-04-10 | 82.058 | 61,496 | +999 | 0.03% | 5,046,266 |
| 2008-04-11 | 2008-04-09 | 81.542 | 60,497 | +2,989 | 0.03% | 4,933,068 |
| 2008-04-09 | 2008-04-07 | 81.955 | 57,508 | +775 | 0.03% | 4,713,081 |
| 2008-04-08 | 2008-04-03 | 82.265 | 56,733 | -582 | 0.03% | 4,667,134 |
| 2008-04-07 | 2008-04-02 | 81.955 | 57,315 | -2,712 | 0.03% | 4,697,264 |
| 2008-04-03 | 2008-04-01 | 78.239 | 60,027 | -969 | 0.03% | 4,696,475 |
| 2008-04-02 | 2008-03-31 | 77.310 | 60,996 | +1,744 | 0.03% | 4,715,626 |
| 2008-04-01 | 2008-03-28 | 76.898 | 59,252 | -14,145 | 0.03% | 4,556,333 |
| 2008-03-31 | 2008-03-27 | 73.182 | 73,397 | +2,906 | 0.03% | 5,371,316 |
| 2008-03-28 | 2008-03-26 | 75.349 | 70,491 | +18,795 | 0.03% | 5,311,445 |
| 2008-03-27 | 2008-03-25 | 80.923 | 51,696 | -1,937 | 0.02% | 4,183,398 |
| 2008-03-26 | 2008-03-20 | 65.027 | 53,633 | +969 | 0.02% | 3,487,617 |
| 2008-03-25 | 2008-03-19 | 73.491 | 52,664 | +2,519 | 0.02% | 3,870,348 |
| 2008-03-20 | 2008-03-18 | 74.214 | 50,145 | +968 | 0.02% | 3,721,454 |
| 2008-03-11 | 2008-03-07 | 84.329 | 49,177 | +1,744 | 0.02% | 4,147,059 |
| 2008-03-06 | 2008-03-04 | 88.974 | 47,433 | -969 | 0.02% | 4,220,307 |
| 2008-03-04 | 2008-02-29 | 91.142 | 48,402 | +969 | 0.02% | 4,411,438 |
| 2008-03-03 | 2008-02-28 | 93.412 | 47,433 | -775 | 0.02% | 4,430,832 |
| 2008-02-29 | 2008-02-27 | 91.451 | 48,208 | +1,938 | 0.02% | 4,408,684 |
| 2008-02-27 | 2008-02-25 | 91.451 | 46,270 | -388 | 0.02% | 4,231,452 |
| 2008-02-26 | 2008-02-22 | 92.174 | 46,658 | +3,488 | 0.02% | 4,300,646 |
| 2008-02-22 | 2008-02-20 | 95.993 | 43,170 | +388 | 0.02% | 4,144,013 |
| 2008-02-21 | 2008-02-19 | 95.167 | 42,782 | -1,744 | 0.02% | 4,071,441 |
| 2008-02-20 | 2008-02-18 | 94.651 | 44,526 | +581 | 0.02% | 4,214,433 |
| 2008-02-18 | 2008-02-14 | 95.683 | 43,945 | -4,844 | 0.02% | 4,204,800 |
| 2008-02-15 | 2008-02-13 | 89.593 | 48,789 | +3,294 | 0.02% | 4,371,171 |
| 2008-02-14 | 2008-02-12 | 90.832 | 45,495 | +969 | 0.02% | 4,132,401 |
| 2008-02-13 | 2008-02-11 | 89.387 | 44,526 | +387 | 0.02% | 3,980,043 |
| 2008-02-12 | 2008-02-06 | 92.896 | 44,139 | -775 | 0.02% | 4,100,352 |
| 2008-02-11 | 2008-02-04 | 94.445 | 44,914 | +388 | 0.02% | 4,241,886 |
| 2008-02-05 | 2008-02-01 | 89.284 | 44,526 | +775 | 0.02% | 3,975,447 |
| 2008-02-04 | 2008-01-31 | 92.174 | 43,751 | +1,744 | 0.02% | 4,032,697 |
| 2008-02-01 | 2008-01-30 | 93.619 | 42,007 | +1,937 | 0.02% | 3,932,648 |
| 2008-01-30 | 2008-01-28 | 99.915 | 40,070 | +1,550 | 0.02% | 4,003,602 |
| 2008-01-29 | 2008-01-25 | 103.115 | 38,520 | +388 | 0.02% | 3,971,988 |
| 2008-01-28 | 2008-01-24 | 103.476 | 38,132 | +775 | 0.02% | 3,945,755 |
| 2008-01-25 | 2008-01-23 | 110.960 | 37,357 | -194 | 0.02% | 4,145,115 |
| 2008-01-24 | 2008-01-22 | 93.206 | 37,551 | +194 | 0.02% | 3,499,979 |
| 2008-01-23 | 2008-01-21 | 104.250 | 37,357 | +194 | 0.02% | 3,894,480 |
| 2008-01-22 | 2008-01-18 | 107.863 | 37,163 | +2,131 | 0.02% | 4,008,512 |
| 2008-01-21 | 2008-01-17 | 109.411 | 35,032 | +194 | 0.02% | 3,832,895 |
| 2008-01-18 | 2008-01-16 | 114.314 | 34,838 | +194 | 0.02% | 3,982,475 |
| 2008-01-16 | 2008-01-14 | 116.895 | 34,644 | -775 | 0.02% | 4,049,696 |
| 2008-01-15 | 2008-01-11 | 119.217 | 35,419 | -3,876 | 0.02% | 4,222,546 |
| 2008-01-14 | 2008-01-10 | 110.443 | 39,295 | +775 | 0.02% | 4,339,875 |
| 2008-01-11 | 2008-01-09 | 107.347 | 38,520 | +388 | 0.02% | 4,135,002 |
| 2008-01-02 | 2007-12-27 | 105.799 | 38,132 | -581 | 0.02% | 4,034,313 |
| 2007-12-28 | 2007-12-24 | 107.089 | 38,713 | -582 | 0.02% | 4,145,731 |
| 2007-12-27 | 2007-12-20 | 100.638 | 39,295 | +388 | 0.02% | 3,954,559 |
| 2007-12-21 | 2007-12-19 | 100.638 | 38,907 | -775 | 0.02% | 3,915,512 |
| 2007-12-20 | 2007-12-18 | 99.606 | 39,682 | -194 | 0.02% | 3,952,547 |
| 2007-12-19 | 2007-12-17 | 98.573 | 39,876 | +581 | 0.02% | 3,930,711 |
| 2007-12-18 | 2007-12-14 | 105.024 | 39,295 | +582 | 0.02% | 4,126,937 |
| 2007-12-17 | 2007-12-13 | 108.895 | 38,713 | +193 | 0.02% | 4,215,659 |
| 2007-12-14 | 2007-12-12 | 105.799 | 38,520 | -581 | 0.02% | 4,075,363 |
| 2007-12-13 | 2007-12-11 | 106.315 | 39,101 | +1,163 | 0.02% | 4,157,012 |
| 2007-12-11 | 2007-12-07 | 107.863 | 37,938 | -969 | 0.02% | 4,092,106 |
| 2007-12-10 | 2007-12-06 | 105.799 | 38,907 | -4,069 | 0.02% | 4,116,307 |
| 2007-12-05 | 2007-12-03 | 101.154 | 42,976 | -2,132 | 0.02% | 4,347,186 |
| 2007-12-04 | 2007-11-30 | 100.122 | 45,108 | +1,938 | 0.02% | 4,516,286 |
| 2007-12-03 | 2007-11-29 | 99.606 | 43,170 | -969 | 0.02% | 4,299,971 |
| 2007-11-30 | 2007-11-28 | 92.587 | 44,139 | +3,682 | 0.02% | 4,086,684 |
| 2007-11-28 | 2007-11-26 | 95.890 | 40,457 | +5,038 | 0.02% | 3,879,409 |
| 2007-11-27 | 2007-11-23 | 97.541 | 35,419 | -582 | 0.02% | 3,454,811 |
| 2007-11-26 | 2007-11-22 | 92.896 | 36,001 | +1,550 | 0.02% | 3,344,362 |
| 2007-11-23 | 2007-11-21 | 96.715 | 34,451 | -968 | 0.02% | 3,331,943 |
| 2007-11-22 | 2007-11-20 | 100.844 | 35,419 | +4,844 | 0.02% | 3,571,799 |
| 2007-11-21 | 2007-11-19 | 105.799 | 30,575 | -194 | 0.01% | 3,234,793 |
| 2007-11-20 | 2007-11-16 | 105.799 | 30,769 | +2,131 | 0.01% | 3,255,318 |
| 2007-11-15 | 2007-11-13 | 108.895 | 28,638 | +7,557 | 0.01% | 3,118,540 |
| 2007-11-14 | 2007-11-12 | 109.927 | 21,081 | +1,938 | 0.01% | 2,317,378 |
| 2007-11-13 | 2007-11-09 | 113.024 | 19,143 | +194 | 0.01% | 2,163,616 |
| 2007-11-12 | 2007-11-08 | 116.637 | 18,949 | -194 | 0.01% | 2,210,146 |
| 2007-11-09 | 2007-11-07 | 119.733 | 19,143 | -9,688 | 0.01% | 2,292,050 |
| 2007-11-07 | 2007-11-05 | 115.604 | 28,831 | +3,487 | 0.01% | 3,332,989 |
| 2007-11-06 | 2007-11-02 | 122.830 | 25,344 | +582 | 0.01% | 3,112,994 |
| 2007-11-05 | 2007-11-01 | 128.507 | 24,762 | -5,619 | 0.01% | 3,182,081 |
| 2007-11-01 | 2007-10-30 | 117.669 | 30,381 | -5,813 | 0.01% | 3,574,893 |
| 2007-10-31 | 2007-10-29 | 116.637 | 36,194 | -775 | 0.02% | 4,221,543 |
| 2007-10-29 | 2007-10-25 | 108.379 | 36,969 | -8,720 | 0.02% | 4,006,666 |
| 2007-10-26 | 2007-10-24 | 102.496 | 45,689 | +969 | 0.02% | 4,682,923 |
| 2007-10-25 | 2007-10-23 | 101.360 | 44,720 | -194 | 0.02% | 4,532,830 |
| 2007-10-24 | 2007-10-22 | 100.534 | 44,914 | +7,945 | 0.02% | 4,515,406 |
| 2007-10-23 | 2007-10-18 | 102.186 | 36,969 | +3,875 | 0.02% | 3,777,714 |
| 2007-10-22 | 2007-10-17 | 103.115 | 33,094 | -388 | 0.01% | 3,412,486 |
| 2007-10-18 | 2007-10-16 | 103.734 | 33,482 | +7,945 | 0.02% | 3,473,231 |
| 2007-10-17 | 2007-10-15 | 107.863 | 25,537 | -20,346 | 0.01% | 2,754,497 |
| 2007-10-12 | 2007-10-10 | 113.540 | 45,883 | -193 | 0.02% | 5,209,555 |
| 2007-10-11 | 2007-10-09 | 111.992 | 46,076 | +775 | 0.02% | 5,160,130 |
| 2007-10-10 | 2007-10-08 | 112.250 | 45,301 | +1,550 | 0.02% | 5,085,026 |
| 2007-10-05 | 2007-10-03 | 113.282 | 43,751 | -388 | 0.02% | 4,956,198 |
| 2007-10-04 | 2007-10-02 | 109.669 | 44,139 | -1,937 | 0.02% | 4,840,693 |
| 2007-10-03 | 2007-09-28 | 102.392 | 46,076 | -1,938 | 0.02% | 4,717,833 |
| 2007-09-28 | 2007-09-25 | 104.081 | 48,014 | -563 | 0.02% | 4,997,359 |
| 2007-09-27 | 2007-09-24 | 97.940 | 48,577 | -2,113 | 0.02% | 4,757,655 |
| 2007-09-25 | 2007-09-21 | 97.836 | 50,690 | -7,495 | 0.02% | 4,959,327 |
| 2007-09-21 | 2007-09-19 | 98.877 | 58,185 | -1,921 | 0.03% | 5,753,171 |
| 2007-09-20 | 2007-09-18 | 97.316 | 60,106 | -192 | 0.03% | 5,849,275 |
| 2007-09-19 | 2007-09-17 | 98.877 | 60,298 | +1,345 | 0.03% | 5,962,099 |
| 2007-09-18 | 2007-09-14 | 99.398 | 58,953 | -3,843 | 0.03% | 5,859,788 |
| 2007-09-17 | 2007-09-13 | 98.357 | 62,796 | +4,035 | 0.03% | 6,176,414 |
| 2007-09-14 | 2007-09-12 | 99.918 | 58,761 | +3,075 | 0.03% | 5,871,283 |
| 2007-09-11 | 2007-09-07 | 101.479 | 55,686 | -193 | 0.03% | 5,650,974 |
| 2007-09-10 | 2007-09-06 | 94.194 | 55,879 | +30,746 | 0.03% | 5,263,442 |
| 2007-09-07 | 2007-09-05 | 95.026 | 25,133 | +6,533 | 0.01% | 2,388,294 |
| 2007-09-05 | 2007-09-03 | 87.532 | 18,600 | -1,345 | 0.01% | 1,628,102 |
| 2007-09-04 | 2007-08-31 | 81.704 | 19,945 | +576 | 0.01% | 1,629,582 |
| 2007-09-03 | 2007-08-30 | 81.287 | 19,369 | -192 | 0.01% | 1,574,457 |
| 2007-08-22 | 2007-08-20 | 81.392 | 19,561 | -384 | 0.01% | 1,592,100 |
| 2007-08-20 | 2007-08-16 | 80.559 | 19,945 | +192 | 0.01% | 1,606,748 |
| 2007-08-17 | 2007-08-15 | 82.849 | 19,753 | +576 | 0.01% | 1,636,510 |
| 2007-08-15 | 2007-08-13 | 88.261 | 19,177 | -768 | 0.01% | 1,692,580 |
| 2007-08-14 | 2007-08-10 | 85.451 | 19,945 | +768 | 0.01% | 1,704,315 |
| 2007-08-13 | 2007-08-09 | 90.030 | 19,177 | -960 | 0.01% | 1,726,511 |
| 2007-08-09 | 2007-08-07 | 84.930 | 20,137 | -577 | 0.01% | 1,710,242 |
| 2007-08-08 | 2007-08-06 | 83.161 | 20,714 | +769 | 0.01% | 1,722,596 |
| 2007-08-07 | 2007-08-03 | 87.220 | 19,945 | -961 | 0.01% | 1,739,605 |
| 2007-08-06 | 2007-08-02 | 85.867 | 20,906 | +192 | 0.01% | 1,795,137 |
| 2007-08-03 | 2007-08-01 | 86.908 | 20,714 | +769 | 0.01% | 1,800,210 |
| 2007-08-02 | 2007-07-31 | 90.134 | 19,945 | -769 | 0.01% | 1,797,730 |
| 2007-08-01 | 2007-07-30 | 89.198 | 20,714 | +961 | 0.01% | 1,847,640 |
| 2007-07-31 | 2007-07-27 | 88.365 | 19,753 | +192 | 0.01% | 1,745,474 |
| 2007-07-30 | 2007-07-26 | 89.406 | 19,561 | +1,730 | 0.01% | 1,748,867 |
| 2007-07-27 | 2007-07-25 | 92.945 | 17,831 | +768 | 0.01% | 1,657,295 |
| 2007-07-25 | 2007-07-23 | 95.130 | 17,063 | +192 | 0.01% | 1,623,208 |
| 2007-07-20 | 2007-07-18 | 94.402 | 16,871 | -2,498 | 0.01% | 1,592,651 |
| 2007-07-19 | 2007-07-17 | 96.483 | 19,369 | +2,306 | 0.01% | 1,868,786 |
| 2007-07-18 | 2007-07-16 | 93.361 | 17,063 | -2,498 | 0.01% | 1,593,017 |
| 2007-07-17 | 2007-07-13 | 91.592 | 19,561 | -1,345 | 0.01% | 1,791,622 |
| 2007-07-16 | 2007-07-12 | 91.071 | 20,906 | -769 | 0.01% | 1,903,933 |
| 2007-07-13 | 2007-07-11 | 89.822 | 21,675 | +577 | 0.01% | 1,946,895 |
| 2007-07-12 | 2007-07-10 | 88.365 | 21,098 | -2,882 | 0.01% | 1,864,325 |
| 2007-07-11 | 2007-07-09 | 88.573 | 23,980 | +1,537 | 0.01% | 2,123,985 |
| 2007-07-10 | 2007-07-06 | 84.098 | 22,443 | -577 | 0.01% | 1,887,404 |
| 2007-07-09 | 2007-07-05 | 79.310 | 23,020 | +192 | 0.01% | 1,825,715 |
| 2007-07-06 | 2007-07-04 | 80.247 | 22,828 | +1,922 | 0.01% | 1,831,871 |
| 2007-07-05 | 2007-07-03 | 80.871 | 20,906 | -1,729 | 0.01% | 1,690,692 |
| 2007-07-04 | 2007-06-29 | 81.287 | 22,635 | +576 | 0.01% | 1,839,942 |
| 2007-06-29 | 2007-06-27 | 80.143 | 22,059 | -192 | 0.01% | 1,767,865 |
| 2007-06-28 | 2007-06-26 | 79.206 | 22,251 | +961 | 0.01% | 1,762,410 |
| 2007-06-27 | 2007-06-25 | 81.704 | 21,290 | -1,922 | 0.01% | 1,739,474 |
| 2007-06-26 | 2007-06-22 | 83.369 | 23,212 | 0.01% | 1,935,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy