History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 578,374 +0 0.04% 2,134,200
2025-10-13 2025-10-09 3.700 578,374 +0 0.04% 2,139,984
2025-10-10 2025-10-08 3.680 578,374 +0 0.04% 2,128,416
2025-10-09 2025-10-06 3.710 578,374 +0 0.04% 2,145,768
2025-10-08 2025-10-03 3.690 578,374 +0 0.04% 2,134,200
2025-10-06 2025-10-02 3.720 578,374 +0 0.04% 2,151,551
2025-10-03 2025-09-30 3.650 578,374 +0 0.04% 2,111,065
2025-10-02 2025-09-29 3.590 578,374 +0 0.04% 2,076,363
2025-09-30 2025-09-26 3.550 578,374 +0 0.04% 2,053,228
2025-09-29 2025-09-25 3.550 578,374 +0 0.04% 2,053,228
2025-09-26 2025-09-24 3.560 578,374 +0 0.04% 2,059,011
2025-09-25 2025-09-23 3.560 578,374 +0 0.04% 2,059,011
2025-09-24 2025-09-22 3.570 578,374 +0 0.04% 2,064,795
2025-09-23 2025-09-19 3.570 578,374 +0 0.04% 2,064,795
2025-09-22 2025-09-18 3.570 578,374 +0 0.04% 2,064,795
2025-09-19 2025-09-17 3.650 578,374 +0 0.04% 2,111,065
2025-09-18 2025-09-16 3.630 578,374 +0 0.04% 2,099,498
2025-09-17 2025-09-15 3.650 578,374 +0 0.04% 2,111,065
2025-09-16 2025-09-12 3.690 578,374 +0 0.04% 2,134,200
2025-09-15 2025-09-11 3.650 578,374 +0 0.04% 2,111,065
2025-09-12 2025-09-10 3.670 578,374 +0 0.04% 2,122,633
2025-09-11 2025-09-09 3.620 578,374 +0 0.04% 2,093,714
2025-09-10 2025-09-08 3.500 578,374 +0 0.04% 2,024,309
2025-09-09 2025-09-05 3.450 578,374 +0 0.04% 1,995,390
2025-09-08 2025-09-04 3.400 578,374 +0 0.04% 1,966,472
2025-09-05 2025-09-03 3.420 578,374 +0 0.04% 1,978,039
2025-09-04 2025-09-02 3.470 578,374 +0 0.04% 2,006,958
2025-09-03 2025-09-01 3.430 578,374 +0 0.04% 1,983,823
2025-09-02 2025-08-29 3.400 578,374 +0 0.04% 1,966,472
2025-09-01 2025-08-28 3.400 578,374 +0 0.04% 1,966,472
2025-08-29 2025-08-27 3.400 578,374 +0 0.04% 1,966,472
2025-08-28 2025-08-26 3.400 578,374 +0 0.04% 1,966,472
2025-08-27 2025-08-25 3.440 578,374 +0 0.04% 1,989,607
2025-08-26 2025-08-22 3.370 578,374 +0 0.04% 1,949,120
2025-08-25 2025-08-21 3.320 578,374 +0 0.04% 1,920,202
2025-08-22 2025-08-20 3.320 578,374 +0 0.04% 1,920,202
2025-08-21 2025-08-19 3.360 578,374 +0 0.04% 1,943,337
2025-08-20 2025-08-18 3.380 578,374 +0 0.04% 1,954,904
2025-08-19 2025-08-15 3.360 578,374 +0 0.04% 1,943,337
2025-08-18 2025-08-14 3.370 578,374 +0 0.04% 1,949,120
2025-08-15 2025-08-13 3.350 578,374 +0 0.04% 1,937,553
2025-08-14 2025-08-12 3.360 578,374 +0 0.04% 1,943,337
2025-08-13 2025-08-11 3.410 578,374 +0 0.04% 1,972,255
2025-08-12 2025-08-08 3.350 578,374 +0 0.04% 1,937,553
2025-08-11 2025-08-07 3.400 578,374 +0 0.04% 1,966,472
2025-08-08 2025-08-06 3.250 578,374 +0 0.04% 1,879,716
2025-08-07 2025-08-05 3.260 578,374 +0 0.04% 1,885,499
2025-08-06 2025-08-04 3.280 578,374 +0 0.04% 1,897,067
2025-08-05 2025-08-01 3.240 578,374 +0 0.04% 1,873,932
2025-08-04 2025-07-31 3.200 578,374 +0 0.04% 1,850,797
2025-08-01 2025-07-30 3.240 578,374 +0 0.04% 1,873,932
2025-07-31 2025-07-29 3.100 578,374 +0 0.04% 1,792,959
2025-07-30 2025-07-28 3.100 578,374 +0 0.04% 1,792,959
2025-07-29 2025-07-25 3.070 578,374 +0 0.04% 1,775,608
2025-07-28 2025-07-24 2.970 578,374 +0 0.04% 1,717,771
2025-07-25 2025-07-23 2.970 578,374 +0 0.04% 1,717,771
2025-07-24 2025-07-22 3.000 578,374 +0 0.04% 1,735,122
2025-07-23 2025-07-21 2.980 578,374 +0 0.04% 1,723,555
2025-07-22 2025-07-18 2.960 578,374 +0 0.04% 1,711,987
2025-07-21 2025-07-17 2.980 578,374 +0 0.04% 1,723,555
2025-07-18 2025-07-16 2.970 578,374 +0 0.04% 1,717,771
2025-07-17 2025-07-15 3.000 578,374 +0 0.04% 1,735,122
2025-07-16 2025-07-14 2.980 578,374 +0 0.04% 1,723,555
2025-07-15 2025-07-11 3.000 578,374 +0 0.04% 1,735,122
2025-07-14 2025-07-10 2.990 578,374 +0 0.04% 1,729,338
2025-07-11 2025-07-09 2.950 578,374 +0 0.04% 1,706,203
2025-07-10 2025-07-08 2.950 578,374 +0 0.04% 1,706,203
2025-07-09 2025-07-07 2.970 578,374 +0 0.04% 1,717,771
2025-07-08 2025-07-04 2.980 578,374 +0 0.04% 1,723,555
2025-07-07 2025-07-03 2.970 578,374 +0 0.04% 1,717,771
2025-07-04 2025-07-02 3.000 578,374 +0 0.04% 1,735,122
2025-07-03 2025-06-30 2.970 578,374 +0 0.04% 1,717,771
2025-07-02 2025-06-27 3.000 578,374 +0 0.04% 1,735,122
2025-06-30 2025-06-26 3.000 578,374 +0 0.04% 1,735,122
2025-06-27 2025-06-25 2.980 578,374 +0 0.04% 1,723,555
2025-06-26 2025-06-24 2.880 578,374 +0 0.04% 1,665,717
2025-06-25 2025-06-23 2.890 578,374 +0 0.04% 1,671,501
2025-06-24 2025-06-20 2.890 578,374 +0 0.04% 1,671,501
2025-06-23 2025-06-19 2.930 578,374 +0 0.04% 1,694,636
2025-06-20 2025-06-18 2.950 578,374 +0 0.04% 1,706,203
2025-06-19 2025-06-17 2.920 578,374 +0 0.04% 1,688,852
2025-06-18 2025-06-16 2.950 578,374 +0 0.04% 1,706,203
2025-06-17 2025-06-13 2.960 578,374 +0 0.04% 1,711,987
2025-06-16 2025-06-12 2.980 578,374 +0 0.04% 1,723,555
2025-06-13 2025-06-11 3.225 578,374 +0 0.04% 1,865,159
2025-06-12 2025-06-10 3.235 578,374 +22,389 0.04% 1,871,176
2025-06-11 2025-06-09 3.194 555,985 +0 0.04% 1,775,607
2025-06-10 2025-06-06 3.183 555,985 +0 0.04% 1,769,823
2025-06-09 2025-06-05 3.152 555,985 +0 0.04% 1,752,472
2025-06-06 2025-06-04 3.183 555,985 +0 0.04% 1,769,823
2025-06-05 2025-06-03 3.173 555,985 +0 0.04% 1,764,040
2025-06-04 2025-06-02 3.173 555,985 +0 0.04% 1,764,040
2025-06-03 2025-05-30 3.204 555,985 +0 0.04% 1,781,391
2025-06-02 2025-05-29 3.204 555,985 +0 0.04% 1,781,391
2025-05-30 2025-05-28 3.142 555,985 +0 0.04% 1,746,688
2025-05-29 2025-05-27 3.121 555,985 +0 0.04% 1,735,121
2025-05-28 2025-05-26 3.110 555,985 +0 0.04% 1,729,337
2025-05-27 2025-05-23 3.121 555,985 +0 0.04% 1,735,121
2025-05-26 2025-05-22 3.110 555,985 +0 0.04% 1,729,337
2025-05-23 2025-05-21 3.110 555,985 +0 0.04% 1,729,337
2025-05-22 2025-05-20 3.121 555,985 +0 0.04% 1,735,121
2025-05-21 2025-05-19 3.100 555,985 +0 0.04% 1,723,553
2025-05-20 2025-05-16 3.100 555,985 +0 0.04% 1,723,553
2025-05-19 2025-05-15 3.100 555,985 +0 0.04% 1,723,553
2025-05-16 2025-05-14 3.121 555,985 +0 0.04% 1,735,121
2025-05-15 2025-05-13 3.090 555,985 +0 0.04% 1,717,770
2025-05-14 2025-05-12 3.121 555,985 +0 0.04% 1,735,121
2025-05-13 2025-05-09 3.121 555,985 +0 0.04% 1,735,121
2025-05-12 2025-05-08 3.121 555,985 +0 0.04% 1,735,121
2025-05-09 2025-05-07 3.121 555,985 +0 0.04% 1,735,121
2025-05-08 2025-05-06 3.162 555,985 +0 0.04% 1,758,256
2025-05-07 2025-05-02 3.110 555,985 +0 0.04% 1,729,337
2025-05-06 2025-04-30 3.131 555,985 +0 0.04% 1,740,905
2025-05-02 2025-04-29 3.183 555,985 +0 0.04% 1,769,823
2025-04-30 2025-04-28 3.131 555,985 +0 0.04% 1,740,905
2025-04-29 2025-04-25 3.100 555,985 +0 0.04% 1,723,553
2025-04-28 2025-04-24 3.090 555,985 +0 0.04% 1,717,770
2025-04-25 2025-04-23 3.110 555,985 +0 0.04% 1,729,337
2025-04-24 2025-04-22 3.142 555,985 +0 0.04% 1,746,688
2025-04-23 2025-04-17 3.100 555,985 +0 0.04% 1,723,553
2025-04-22 2025-04-16 3.100 555,985 +0 0.04% 1,723,553
2025-04-17 2025-04-15 3.079 555,985 +0 0.04% 1,711,986
2025-04-16 2025-04-14 3.142 555,985 +0 0.04% 1,746,688
2025-04-15 2025-04-11 3.142 555,985 +0 0.04% 1,746,688
2025-04-14 2025-04-10 3.225 555,985 +0 0.04% 1,792,958
2025-04-11 2025-04-09 3.121 555,985 +0 0.04% 1,735,121
2025-04-10 2025-04-08 3.038 555,985 +0 0.04% 1,688,851
2025-04-09 2025-04-07 3.100 555,985 +0 0.04% 1,723,553
2025-04-08 2025-04-03 3.433 555,985 +0 0.04% 1,908,633
2025-04-07 2025-04-02 3.464 555,985 +0 0.04% 1,925,984
2025-04-03 2025-04-01 3.443 555,985 +0 0.04% 1,914,417
2025-04-02 2025-03-31 3.443 555,985 +0 0.04% 1,914,417
2025-04-01 2025-03-28 3.547 555,985 +0 0.04% 1,972,254
2025-03-31 2025-03-27 3.537 555,985 +0 0.04% 1,966,470
2025-03-28 2025-03-26 3.547 555,985 +0 0.04% 1,972,254
2025-03-27 2025-03-25 3.589 555,985 +0 0.04% 1,995,389
2025-03-26 2025-03-24 3.631 555,985 +0 0.04% 2,018,524
2025-03-25 2025-03-21 3.641 555,985 +0 0.04% 2,024,308
2025-03-24 2025-03-20 3.672 555,985 +0 0.04% 2,041,659
2025-03-21 2025-03-19 3.672 555,985 +0 0.04% 2,041,659
2025-03-20 2025-03-18 3.693 555,985 +0 0.04% 2,053,226
2025-03-19 2025-03-17 3.735 555,985 +0 0.04% 2,076,361
2025-03-18 2025-03-14 3.620 555,985 +0 0.04% 2,012,740
2025-03-17 2025-03-13 3.703 555,985 +0 0.04% 2,059,010
2025-03-14 2025-03-12 3.703 555,985 +0 0.04% 2,059,010
2025-03-13 2025-03-11 3.818 555,985 +0 0.04% 2,122,631
2025-03-12 2025-03-10 3.745 555,985 +0 0.04% 2,082,145
2025-03-11 2025-03-07 3.776 555,985 +0 0.04% 2,099,496
2025-03-10 2025-03-06 3.839 555,985 +0 0.04% 2,134,199
2025-03-07 2025-03-05 3.891 555,985 +0 0.04% 2,163,117
2025-03-06 2025-03-04 3.932 555,985 +0 0.04% 2,186,252
2025-03-05 2025-03-03 3.880 555,985 +0 0.04% 2,157,334
2025-03-04 2025-02-28 3.891 555,985 +0 0.04% 2,163,117
2025-03-03 2025-02-27 3.901 555,985 +0 0.04% 2,168,901
2025-02-28 2025-02-26 3.891 555,985 +0 0.04% 2,163,117
2025-02-27 2025-02-25 3.870 555,985 +0 0.04% 2,151,550
2025-02-26 2025-02-24 3.922 555,985 +0 0.04% 2,180,469
2025-02-25 2025-02-21 3.911 555,985 +0 0.04% 2,174,685
2025-02-24 2025-02-20 3.911 555,985 +0 0.04% 2,174,685
2025-02-21 2025-02-19 3.932 555,985 +0 0.04% 2,186,252
2025-02-20 2025-02-18 3.870 555,985 +0 0.04% 2,151,550
2025-02-19 2025-02-17 3.901 555,985 +0 0.04% 2,168,901
2025-02-18 2025-02-14 3.911 555,985 +0 0.04% 2,174,685
2025-02-17 2025-02-13 3.828 555,985 +0 0.04% 2,128,415
2025-02-14 2025-02-12 4.005 555,985 +0 0.04% 2,226,739
2025-02-13 2025-02-11 3.963 555,985 +0 0.04% 2,203,604
2025-02-12 2025-02-10 3.974 555,985 +0 0.04% 2,209,387
2025-02-11 2025-02-07 3.984 555,985 +0 0.04% 2,215,171
2025-02-10 2025-02-06 3.984 555,985 +0 0.04% 2,215,171
2025-02-07 2025-02-05 3.984 555,985 +0 0.04% 2,215,171
2025-02-06 2025-02-04 3.995 555,985 +0 0.04% 2,220,955
2025-02-05 2025-02-03 3.995 555,985 +0 0.04% 2,220,955
2025-02-04 2025-01-28 3.963 555,985 +0 0.04% 2,203,604
2025-02-03 2025-01-24 3.932 555,985 +0 0.04% 2,186,252
2025-01-27 2025-01-23 4.005 555,985 +0 0.04% 2,226,739
2025-01-24 2025-01-22 4.005 555,985 +0 0.04% 2,226,739
2025-01-23 2025-01-21 3.995 555,985 +0 0.04% 2,220,955
2025-01-22 2025-01-20 4.005 555,985 +0 0.04% 2,226,739
2025-01-21 2025-01-17 4.005 555,985 +0 0.04% 2,226,739
2025-01-20 2025-01-16 3.984 555,985 +0 0.04% 2,215,171
2025-01-17 2025-01-15 3.974 555,985 +0 0.04% 2,209,387
2025-01-16 2025-01-14 3.963 555,985 +0 0.04% 2,203,604
2025-01-15 2025-01-13 3.828 555,985 +0 0.04% 2,128,415
2025-01-14 2025-01-10 3.943 555,985 +0 0.04% 2,192,036
2025-01-13 2025-01-09 4.005 555,985 +0 0.04% 2,226,739
2025-01-10 2025-01-08 3.995 555,985 +0 0.04% 2,220,955
2025-01-09 2025-01-07 3.995 555,985 +0 0.04% 2,220,955
2025-01-08 2025-01-06 3.974 555,985 +0 0.04% 2,209,387
2025-01-07 2025-01-03 3.963 555,985 +0 0.04% 2,203,604
2025-01-06 2025-01-02 3.943 555,985 +0 0.04% 2,192,036
2025-01-03 2024-12-31 3.943 555,985 +0 0.04% 2,192,036
2025-01-02 2024-12-27 3.849 555,985 +0 0.04% 2,139,983
2024-12-30 2024-12-24 3.932 555,985 +0 0.04% 2,186,252
2024-12-27 2024-12-20 4.005 555,985 +0 0.04% 2,226,739
2024-12-23 2024-12-19 3.984 555,985 +0 0.04% 2,215,171
2024-12-20 2024-12-18 4.047 555,985 +0 0.04% 2,249,874
2024-12-19 2024-12-17 4.047 555,985 +0 0.04% 2,249,874
2024-12-18 2024-12-16 4.078 555,985 +0 0.04% 2,267,225
2024-12-17 2024-12-13 4.057 555,985 +0 0.04% 2,255,657
2024-12-16 2024-12-12 4.047 555,985 +0 0.04% 2,249,874
2024-12-13 2024-12-11 4.195 555,985 +0 0.04% 2,332,356
2024-12-12 2024-12-10 4.142 555,985 +14,147 0.04% 2,302,682
2024-12-11 2024-12-09 4.206 541,838 +0 0.04% 2,278,793
2024-12-10 2024-12-06 4.184 541,838 +0 0.04% 2,267,226
2024-12-09 2024-12-05 4.142 541,838 +0 0.04% 2,244,091
2024-12-06 2024-12-04 4.142 541,838 +0 0.04% 2,244,091
2024-12-05 2024-12-03 4.152 541,838 +0 0.04% 2,249,874
2024-12-04 2024-12-02 4.248 541,838 +0 0.04% 2,301,928
2024-12-03 2024-11-29 4.152 541,838 +0 0.04% 2,249,874
2024-12-02 2024-11-28 3.971 541,838 +0 0.04% 2,151,551
2024-11-29 2024-11-27 4.046 541,838 +0 0.04% 2,192,037
2024-11-28 2024-11-26 3.960 541,838 +0 0.04% 2,145,767
2024-11-27 2024-11-25 4.046 541,838 +0 0.04% 2,192,037
2024-11-26 2024-11-22 4.046 541,838 +0 0.04% 2,192,037
2024-11-25 2024-11-21 4.088 541,838 +0 0.04% 2,215,172
2024-11-22 2024-11-20 4.099 541,838 +0 0.04% 2,220,956
2024-11-21 2024-11-19 4.088 541,838 +0 0.04% 2,215,172
2024-11-20 2024-11-18 4.152 541,838 +0 0.04% 2,249,874
2024-11-19 2024-11-15 4.110 541,838 +0 0.04% 2,226,739
2024-11-18 2024-11-14 4.163 541,838 +0 0.04% 2,255,658
2024-11-15 2024-11-13 4.163 541,838 +0 0.04% 2,255,658
2024-11-14 2024-11-12 4.270 541,838 +0 0.04% 2,313,495
2024-11-13 2024-11-11 4.174 541,838 +0 0.04% 2,261,442
2024-11-12 2024-11-08 4.280 541,838 +0 0.04% 2,319,279
2024-11-11 2024-11-07 4.270 541,838 +0 0.04% 2,313,495
2024-11-08 2024-11-06 4.270 541,838 +0 0.04% 2,313,495
2024-11-07 2024-11-05 4.270 541,838 +0 0.04% 2,313,495
2024-11-06 2024-11-04 4.227 541,838 +0 0.04% 2,290,361
2024-11-05 2024-11-01 4.195 541,838 +0 0.04% 2,273,009
2024-11-04 2024-10-31 4.195 541,838 +0 0.04% 2,273,009
2024-11-01 2024-10-30 4.078 541,838 +0 0.04% 2,209,388
2024-10-31 2024-10-29 4.195 541,838 +0 0.04% 2,273,009
2024-10-30 2024-10-28 4.131 541,838 +0 0.04% 2,238,307
2024-10-29 2024-10-25 4.131 541,838 +0 0.04% 2,238,307
2024-10-28 2024-10-24 4.206 541,838 +0 0.04% 2,278,793
2024-10-25 2024-10-23 4.110 541,838 +0 0.04% 2,226,739
2024-10-24 2024-10-22 4.131 541,838 +0 0.04% 2,238,307
2024-10-23 2024-10-21 4.163 541,838 +0 0.04% 2,255,658
2024-10-22 2024-10-18 4.216 541,838 +0 0.04% 2,284,577
2024-10-21 2024-10-17 4.184 541,838 +0 0.04% 2,267,226
2024-10-18 2024-10-16 4.163 541,838 +0 0.04% 2,255,658
2024-10-17 2024-10-15 4.163 541,838 +0 0.04% 2,255,658
2024-10-16 2024-10-14 4.227 541,838 +0 0.04% 2,290,361
2024-10-15 2024-10-10 4.270 541,838 +0 0.04% 2,313,495
2024-10-14 2024-10-09 4.184 541,838 +0 0.04% 2,267,226
2024-10-10 2024-10-08 4.302 541,838 +0 0.04% 2,330,847
2024-10-09 2024-10-07 4.537 541,838 +0 0.04% 2,458,089
2024-10-08 2024-10-04 4.441 541,838 +0 0.04% 2,406,035
2024-10-07 2024-10-03 4.163 541,838 +0 0.04% 2,255,658
2024-10-04 2024-10-02 4.601 541,838 +0 0.04% 2,492,791
2024-10-03 2024-09-30 4.174 541,838 +0 0.04% 2,261,442
2024-10-02 2024-09-27 4.035 541,838 +0 0.04% 2,186,253
2024-09-30 2024-09-26 4.014 541,838 +0 0.04% 2,174,686
2024-09-27 2024-09-25 3.725 541,838 +0 0.04% 2,018,525
2024-09-26 2024-09-24 3.597 541,838 +0 0.04% 1,949,120
2024-09-25 2024-09-23 3.523 541,838 +0 0.04% 1,908,634
2024-09-24 2024-09-20 3.608 541,838 +0 0.04% 1,954,904
2024-09-23 2024-09-19 3.501 541,838 +0 0.04% 1,897,066
2024-09-20 2024-09-17 3.373 541,838 +0 0.04% 1,827,661
2024-09-19 2024-09-16 3.298 541,838 +0 0.04% 1,787,175
2024-09-17 2024-09-13 3.298 541,838 +0 0.04% 1,787,175
2024-09-16 2024-09-12 3.330 541,838 +0 0.04% 1,804,526
2024-09-13 2024-09-11 3.469 541,838 +0 0.04% 1,879,715
2024-09-12 2024-09-10 3.490 541,838 +0 0.04% 1,891,283
2024-09-11 2024-09-09 3.533 541,838 +0 0.04% 1,914,418
2024-09-10 2024-09-05 3.544 541,838 +0 0.04% 1,920,201
2024-09-09 2024-09-04 3.533 541,838 +0 0.04% 1,914,418
2024-09-05 2024-09-03 3.587 541,838 +0 0.04% 1,943,336
2024-09-04 2024-09-02 3.608 541,838 +0 0.04% 1,954,904
2024-09-03 2024-08-30 3.640 541,838 +0 0.04% 1,972,255
2024-09-02 2024-08-29 3.597 541,838 +0 0.04% 1,949,120
2024-08-30 2024-08-28 3.501 541,838 +0 0.04% 1,897,066
2024-08-29 2024-08-27 3.629 541,838 +0 0.04% 1,966,471
2024-08-28 2024-08-26 3.693 541,838 +0 0.04% 2,001,174
2024-08-27 2024-08-23 3.832 541,838 +0 0.04% 2,076,362
2024-08-26 2024-08-22 3.896 541,838 +0 0.04% 2,111,065
2024-08-23 2024-08-21 3.896 541,838 +0 0.04% 2,111,065
2024-08-22 2024-08-20 3.875 541,838 +0 0.04% 2,099,497
2024-08-21 2024-08-19 4.046 541,838 +0 0.04% 2,192,037
2024-08-20 2024-08-16 4.195 541,838 +0 0.04% 2,273,009
2024-08-19 2024-08-15 4.270 541,838 +0 0.04% 2,313,495
2024-08-16 2024-08-14 4.312 541,838 +0 0.04% 2,336,630
2024-08-15 2024-08-13 4.344 541,838 +0 0.04% 2,353,982
2024-08-14 2024-08-12 4.398 541,838 +0 0.04% 2,382,900
2024-08-13 2024-08-09 4.483 541,838 +0 0.04% 2,429,170
2024-08-12 2024-08-08 4.526 541,838 +0 0.04% 2,452,305
2024-08-09 2024-08-07 4.505 541,838 +0 0.04% 2,440,738
2024-08-08 2024-08-06 4.451 541,838 +0 0.04% 2,411,819
2024-08-07 2024-08-05 4.526 541,838 +0 0.04% 2,452,305
2024-08-06 2024-08-02 4.686 541,838 +0 0.04% 2,539,061
2024-08-05 2024-08-01 4.686 541,838 +0 0.04% 2,539,061
2024-08-02 2024-07-31 4.675 541,838 +0 0.04% 2,533,278
2024-08-01 2024-07-30 4.675 541,838 +0 0.04% 2,533,278
2024-07-31 2024-07-29 4.761 541,838 +0 0.04% 2,579,547
2024-07-30 2024-07-26 4.782 541,838 +0 0.04% 2,591,115
2024-07-29 2024-07-25 4.793 541,838 +0 0.04% 2,596,899
2024-07-26 2024-07-24 4.846 541,838 +0 0.04% 2,625,817
2024-07-25 2024-07-23 4.942 541,838 +0 0.04% 2,677,871
2024-07-24 2024-07-22 5.124 541,838 +0 0.04% 2,776,195
2024-07-23 2024-07-19 5.166 541,838 +0 0.04% 2,799,330
2024-07-22 2024-07-18 5.230 541,838 +0 0.04% 2,834,032
2024-07-19 2024-07-17 5.284 541,838 +0 0.04% 2,862,951
2024-07-18 2024-07-16 5.262 541,838 +0 0.04% 2,851,383
2024-07-17 2024-07-15 5.294 541,838 +53,750 0.04% 2,868,734
2024-06-20 2024-06-18 7.696 488,088 +92,033 0.04% 3,756,089
2023-12-15 2023-12-13 8.007 396,055 +16,716 0.04% 3,171,281
2023-06-15 2023-06-13 13.026 379,339 +24,159 0.04% 4,941,173
2022-12-16 2022-12-14 11.816 355,180 +11,690 0.04% 4,196,714
2022-06-21 2022-06-17 16.701 343,490 +19,045 0.04% 5,736,469
2021-11-11 2021-11-09 18.081 324,445 +7,483 0.04% 5,866,301
2021-08-16 2021-08-12 15.188 316,962 -664,425 0.04% 4,814,041
2021-08-09 2021-08-05 15.188 981,387 -609 0.14% 14,905,373
2021-08-05 2021-08-03 14.958 981,996 -1,825 0.14% 14,688,643
2021-08-04 2021-08-02 15.007 983,821 -3,650 0.14% 14,764,456
2021-08-03 2021-07-30 14.958 987,471 -1,273 0.14% 14,770,538
2021-07-30 2021-07-28 14.843 988,744 -1,825 0.14% 14,675,813
2021-07-29 2021-07-27 14.859 990,569 -4,259 0.14% 14,719,184
2021-07-28 2021-07-26 14.958 994,828 +128,423 0.14% 14,880,584
2021-07-23 2021-07-21 15.155 866,405 -16,426 0.12% 13,130,536
2021-07-22 2021-07-20 15.205 882,831 -1,217 0.12% 13,423,009
2021-07-13 2021-07-09 15.237 884,048 -7,300 0.12% 13,470,576
2021-07-09 2021-07-07 15.254 891,348 -17,035 0.12% 13,596,460
2021-06-30 2021-06-28 15.221 908,383 -46,844 0.13% 13,826,446
2021-06-22 2021-06-18 15.089 955,227 -10,343 0.13% 14,413,845
2021-06-21 2021-06-17 15.024 965,570 -4,258 0.13% 14,506,429
2021-06-18 2021-06-16 15.073 969,828 -1,825 0.14% 14,618,224
2021-06-17 2021-06-15 15.172 971,653 -2,434 0.14% 14,741,561
2021-06-16 2021-06-11 15.221 974,087 -2,433 0.14% 14,826,523
2021-06-11 2021-06-09 15.122 976,520 -609 0.14% 14,767,247
2021-06-10 2021-06-08 15.172 977,129 -608 0.14% 14,824,641
2021-06-09 2021-06-07 15.369 977,737 +657,928 0.14% 15,026,721
2021-06-07 2021-06-03 16.972 319,809 -283,581 0.04% 5,427,768
2021-06-04 2021-06-02 16.711 603,390 -234,895 0.09% 10,082,966
2021-05-20 2021-05-17 16.083 838,285 -51,019 0.12% 13,482,331
2021-05-18 2021-05-14 16.101 889,304 -574 0.13% 14,318,378
2021-04-30 2021-04-28 16.031 889,878 +84,936 0.13% 14,265,595
2021-04-22 2021-04-20 15.752 804,942 -5,068 0.12% 12,679,573
2021-04-20 2021-04-16 15.717 810,010 +79,521 0.12% 12,731,176
2021-04-07 2021-03-31 14.881 730,489 +51,409 0.11% 10,870,341
2021-03-02 2021-02-26 15.404 679,080 +28,695 0.10% 10,460,316
2021-01-12 2021-01-08 14.550 650,385 -35,007 0.10% 9,462,995
2020-12-03 2020-12-01 13.138 685,392 -1,148 0.10% 9,004,964
2020-11-19 2020-11-17 13.243 686,540 -5,739 0.10% 9,091,824
2020-11-17 2020-11-13 12.999 692,279 -1,722 0.10% 8,998,945
2020-11-09 2020-11-05 12.441 694,001 -7,460 0.10% 8,634,355
2020-11-06 2020-11-04 13.191 701,461 -2,296 0.10% 9,252,754
2020-10-19 2020-10-15 13.731 703,757 -56,528 0.10% 9,663,191
2020-10-15 2020-10-12 13.679 760,285 +288,266 0.11% 10,399,625
2020-10-14 2020-10-09 13.644 472,019 +199,421 0.07% 6,440,103
2020-10-09 2020-10-07 21.112 272,598 -93,828 0.04% 5,755,144
2020-10-08 2020-10-06 21.178 366,426 -535,801 0.07% 7,760,210
2020-10-07 2020-10-05 20.805 902,227 -1,821 0.17% 18,770,505
2020-10-06 2020-09-30 20.783 904,048 -911 0.17% 18,788,530
2020-10-05 2020-09-29 20.607 904,959 -1,365 0.17% 18,648,414
2020-09-30 2020-09-28 20.431 906,324 -5,544 0.17% 18,517,254
2020-09-29 2020-09-25 20.387 911,868 -5,007 0.17% 18,590,459
2020-09-25 2020-09-23 20.783 916,875 -3,642 0.17% 19,055,109
2020-09-24 2020-09-22 20.761 920,517 -1,822 0.17% 19,110,576
2020-09-22 2020-09-18 20.827 922,339 -488 0.17% 19,209,191
2020-09-17 2020-09-15 20.849 922,827 +309,527 0.17% 19,239,628
2020-09-08 2020-09-04 21.068 613,300 -4,550 0.11% 12,921,167
2020-09-07 2020-09-03 21.156 617,850 -5,462 0.12% 13,071,322
2020-09-04 2020-09-02 20.980 623,312 -1,821 0.12% 13,077,328
2020-09-03 2020-09-01 21.156 625,133 -11,835 0.12% 13,225,402
2020-09-02 2020-08-31 21.200 636,968 -9,442 0.12% 13,503,772
2020-09-01 2020-08-28 21.068 646,410 -6,060 0.12% 13,618,737
2020-08-31 2020-08-27 20.958 652,470 -8,193 0.12% 13,674,740
2020-08-28 2020-08-26 21.156 660,663 -6,828 0.12% 13,977,080
2020-08-27 2020-08-25 21.046 667,491 -13,200 0.12% 14,048,213
2020-08-26 2020-08-24 21.200 680,691 -12,007 0.13% 14,430,703
2020-08-25 2020-08-21 21.134 692,698 +70,096 0.13% 14,639,599
2020-08-24 2020-08-20 21.464 622,602 +13,970 0.12% 13,363,347
2020-08-20 2020-08-18 18.410 608,632 +36,252 0.11% 11,204,925
2020-08-19 2020-08-17 18.190 572,380 -42,651 0.11% 10,411,779
2020-08-18 2020-08-14 18.102 615,031 -489 0.11% 11,133,568
2020-08-17 2020-08-13 18.168 615,520 -3,610 0.11% 11,182,988
2020-08-12 2020-08-10 18.168 619,130 -476 0.12% 11,248,575
2020-08-11 2020-08-07 18.102 619,606 -2,726 0.12% 11,216,387
2020-08-10 2020-08-06 18.146 622,332 -2,058 0.12% 11,293,078
2020-08-07 2020-08-05 18.234 624,390 +17,083 0.12% 11,385,293
2020-08-04 2020-07-31 18.124 607,307 -1,366 0.11% 11,007,087
2020-07-31 2020-07-29 18.124 608,673 -1,822 0.11% 11,031,845
2020-07-30 2020-07-28 17.971 610,495 -2,234 0.11% 10,970,984
2020-07-29 2020-07-27 18.102 612,729 -5,462 0.11% 11,091,897
2020-07-28 2020-07-24 18.124 618,191 -3,244 0.12% 11,204,353
2020-07-27 2020-07-23 18.124 621,435 -6,828 0.12% 11,263,149
2020-07-24 2020-07-22 18.190 628,263 -947 0.12% 11,428,309
2020-07-23 2020-07-21 18.344 629,210 -873 0.12% 11,542,297
2020-07-22 2020-07-20 18.300 630,083 -2,321 0.12% 11,530,627
2020-07-21 2020-07-17 18.256 632,404 -455 0.12% 11,545,315
2020-07-20 2020-07-16 18.278 632,859 -1,820 0.12% 11,567,525
2020-07-17 2020-07-15 18.410 634,679 -1,820 0.12% 11,684,451
2020-07-16 2020-07-14 18.410 636,499 -1,821 0.12% 11,717,957
2020-07-14 2020-07-10 18.542 638,320 -7,738 0.12% 11,835,621
2020-07-13 2020-07-09 18.740 646,058 -455 0.12% 12,106,837
2020-07-09 2020-07-07 18.959 646,513 -1,985 0.12% 12,257,396
2020-07-08 2020-07-06 19.047 648,498 +83,008 0.12% 12,352,018
2020-07-06 2020-07-02 18.783 565,490 -514 0.11% 10,621,876
2020-07-02 2020-06-29 18.366 566,004 -7,240 0.11% 10,395,274
2020-06-30 2020-06-26 18.454 573,244 -2,813 0.11% 10,578,619
2020-06-24 2020-06-22 18.915 576,057 -9,873 0.11% 10,896,293
2020-06-19 2020-06-17 19.025 585,930 +180,254 0.11% 11,147,405
2020-06-18 2020-06-16 18.915 405,676 -44,609 0.08% 7,673,485
2020-06-17 2020-06-15 18.849 450,285 +89,014 0.08% 8,487,601
2020-06-15 2020-06-11 21.425 361,271 -15,001 0.07% 7,740,266
2020-06-12 2020-06-10 21.308 376,272 -138,238 0.07% 8,017,755
2020-06-11 2020-06-09 21.355 514,510 +15,182 0.10% 10,987,402
2020-06-01 2020-05-28 20.538 499,328 -4,265 0.10% 10,255,308
2020-05-26 2020-05-22 20.585 503,593 -4,713 0.10% 10,366,410
2020-05-25 2020-05-21 21.145 508,306 -5,142 0.10% 10,748,145
2020-05-22 2020-05-20 21.355 513,448 -845 0.10% 10,964,723
2020-05-14 2020-05-12 21.262 514,293 -2,142 0.10% 10,934,756
2020-05-13 2020-05-11 21.215 516,435 -4,711 0.10% 10,956,192
2020-05-12 2020-05-08 21.098 521,146 -3,428 0.10% 10,995,322
2020-05-11 2020-05-07 20.982 524,574 -4,858 0.10% 11,006,432
2020-05-08 2020-05-06 21.005 529,432 -3,857 0.11% 11,120,717
2020-05-07 2020-05-05 20.772 533,289 -5,995 0.11% 11,077,270
2020-05-06 2020-05-04 20.888 539,284 -2,571 0.11% 11,264,727
2020-05-05 2020-04-29 21.005 541,855 -2,999 0.11% 11,381,662
2020-04-29 2020-04-27 20.678 544,854 -4,713 0.11% 11,266,628
2020-04-24 2020-04-22 20.352 549,567 -2,571 0.11% 11,184,517
2020-04-17 2020-04-15 20.515 552,138 -161,446 0.11% 11,327,045
2020-04-16 2020-04-14 20.538 713,584 -5,570 0.14% 14,655,744
2020-04-03 2020-04-01 19.581 719,154 +41,272 0.14% 14,081,988
2020-04-02 2020-03-31 19.768 677,882 -24,567 0.13% 13,400,395
2020-04-01 2020-03-30 19.325 702,449 -23,566 0.14% 13,574,544
2020-03-31 2020-03-27 19.791 726,015 +43,049 0.14% 14,368,835
2020-03-30 2020-03-26 19.581 682,966 -78,246 0.14% 13,373,379
2020-03-27 2020-03-25 19.348 761,212 +90,682 0.15% 14,727,881
2020-03-25 2020-03-23 18.251 670,530 -2,720 0.13% 12,237,848
2020-03-23 2020-03-19 18.834 673,250 -16,163 0.13% 12,680,314
2020-03-20 2020-03-18 20.071 689,413 +2,578 0.14% 13,837,512
2020-03-19 2020-03-17 20.328 686,835 -37,280 0.14% 13,962,098
2020-03-18 2020-03-16 20.538 724,115 -597 0.14% 14,872,032
2020-03-17 2020-03-13 21.005 724,712 -23,541 0.14% 15,222,573
2020-03-16 2020-03-12 20.888 748,253 -47,220 0.15% 15,629,735
2020-03-13 2020-03-11 21.448 795,473 -19,664 0.16% 17,061,651
2020-03-12 2020-03-10 21.308 815,137 -7,712 0.16% 17,369,267
2020-03-11 2020-03-09 21.402 822,849 +51,333 0.16% 17,610,415
2020-03-10 2020-03-06 22.009 771,516 -2,488 0.15% 16,979,963
2020-03-06 2020-03-04 21.775 774,004 +48,798 0.15% 16,854,076
2020-03-05 2020-03-03 21.705 725,206 +27,722 0.14% 15,740,714
2020-03-04 2020-03-02 21.682 697,484 -35,863 0.14% 15,122,725
2020-03-03 2020-02-28 21.658 733,347 +26,057 0.15% 15,883,185
2020-03-02 2020-02-27 21.799 707,290 -1,206 0.14% 15,417,874
2020-02-25 2020-02-21 22.009 708,496 -11,997 0.14% 15,592,983
2020-02-21 2020-02-19 22.195 720,493 -1,369 0.14% 15,991,543
2020-02-18 2020-02-14 22.522 721,862 -1,298 0.14% 16,257,793
2020-02-17 2020-02-13 22.289 723,160 -3,427 0.14% 16,118,249
2020-02-14 2020-02-12 22.079 726,587 -670 0.14% 16,042,013
2020-02-13 2020-02-11 21.892 727,257 +72,975 0.14% 15,921,019
2020-02-11 2020-02-07 21.939 654,282 -428 0.13% 14,354,000
2020-02-10 2020-02-06 22.149 654,710 -857 0.13% 14,500,911
2020-02-07 2020-02-05 21.985 655,567 -429 0.13% 14,412,791
2020-02-06 2020-02-04 21.892 655,996 -3,062 0.13% 14,360,982
2020-02-05 2020-02-03 21.635 659,058 -6,795 0.13% 14,258,816
2020-02-04 2020-01-31 21.729 665,853 -3,988 0.13% 14,467,988
2020-02-03 2020-01-30 21.822 669,841 -7,644 0.13% 14,617,175
2020-01-31 2020-01-29 22.289 677,485 -20,955 0.13% 15,100,216
2020-01-30 2020-01-24 22.825 698,440 +155,010 0.14% 15,942,193
2020-01-29 2020-01-22 22.919 543,430 -2,143 0.11% 12,454,755
2020-01-23 2020-01-21 22.872 545,573 -8,010 0.11% 12,478,404
2020-01-22 2020-01-20 23.105 553,583 +28,775 0.11% 12,790,810
2020-01-21 2020-01-17 23.152 524,808 -37,020 0.10% 12,150,446
2020-01-20 2020-01-16 23.222 561,828 -2,999 0.11% 13,046,877
2020-01-17 2020-01-15 23.176 564,827 -3,428 0.11% 13,090,155
2020-01-16 2020-01-14 23.176 568,255 -3,427 0.11% 13,169,601
2020-01-15 2020-01-13 23.246 571,682 -3,844 0.11% 13,289,051
2020-01-14 2020-01-10 23.012 575,526 -862 0.11% 13,244,085
2020-01-13 2020-01-09 23.059 576,388 -868 0.11% 13,290,826
2020-01-10 2020-01-08 22.942 577,256 -1,273 0.11% 13,243,479
2020-01-09 2020-01-07 22.989 578,529 -873 0.11% 13,299,688
2020-01-08 2020-01-06 22.895 579,402 -2,551 0.11% 13,265,667
2020-01-03 2019-12-31 22.802 581,953 -849 0.12% 13,269,745
2019-12-23 2019-12-19 22.639 582,802 -429 0.12% 13,193,890
2019-12-20 2019-12-18 22.545 583,231 -4,711 0.12% 13,149,154
2019-12-19 2019-12-17 22.615 587,942 -11,564 0.12% 13,296,531
2019-12-18 2019-12-16 22.242 599,506 +17,884 0.12% 13,334,187
2019-12-17 2019-12-13 22.265 581,622 -72,326 0.12% 12,949,986
2019-12-16 2019-12-12 21.892 653,948 -3,751 0.13% 14,316,147
2019-12-13 2019-12-11 21.775 657,699 -2,306 0.13% 14,321,514
2019-12-11 2019-12-09 21.939 660,005 -2,835 0.13% 14,479,554
2019-12-10 2019-12-06 21.939 662,840 +32,031 0.13% 14,541,750
2019-12-09 2019-12-05 21.775 630,809 -35,991 0.13% 13,735,979
2019-12-06 2019-12-04 21.775 666,800 -3,890 0.13% 14,519,690
2019-12-03 2019-11-29 21.799 670,690 +58,838 0.13% 14,620,048
2019-12-02 2019-11-28 21.962 611,852 +352,630 0.12% 13,437,427
2019-11-21 2019-11-19 22.977 259,222 -57,896 0.05% 5,956,085
2019-11-20 2019-11-18 22.785 317,118 -326,153 0.06% 7,225,629
2019-11-19 2019-11-15 22.666 643,271 -48,759 0.13% 14,580,142
2019-11-18 2019-11-14 22.498 692,030 -6,684 0.14% 15,569,353
2019-11-15 2019-11-13 22.809 698,714 -4,136 0.14% 15,937,131
2019-11-14 2019-11-12 23.240 702,850 -1,301 0.14% 16,334,268
2019-11-13 2019-11-11 23.384 704,151 -5,294 0.14% 16,465,623
2019-11-12 2019-11-08 23.647 709,445 -101 0.14% 16,776,195
2019-11-11 2019-11-07 23.767 709,546 -1,658 0.14% 16,863,495
2019-11-07 2019-11-05 23.743 711,204 -433 0.14% 16,885,878
2019-11-05 2019-11-01 23.695 711,637 -1,986 0.14% 16,862,094
2019-11-04 2019-10-31 23.647 713,623 -2,180 0.15% 16,874,992
2019-11-01 2019-10-30 23.695 715,803 -745 0.15% 16,960,807
2019-10-31 2019-10-29 23.575 716,548 -1,774 0.15% 16,892,709
2019-10-30 2019-10-28 23.623 718,322 -2,078 0.15% 16,968,916
2019-10-29 2019-10-25 23.432 720,400 -1,320 0.15% 16,880,068
2019-10-28 2019-10-24 23.384 721,720 +25,645 0.15% 16,876,450
2019-10-25 2019-10-23 23.503 696,075 -30,305 0.14% 16,360,076
2019-10-24 2019-10-22 23.001 726,380 -6,045 0.15% 16,707,253
2019-10-23 2019-10-21 23.671 732,425 +30,572 0.15% 17,337,131
2019-10-22 2019-10-18 22.809 701,853 -34,428 0.14% 16,008,729
2019-10-21 2019-10-17 22.857 736,281 +63,096 0.15% 16,829,250
2019-10-18 2019-10-16 22.378 673,185 -2,419 0.14% 15,064,816
2019-10-17 2019-10-15 22.259 675,604 +33,438 0.14% 15,038,099
2019-10-16 2019-10-14 22.331 642,166 -35,179 0.13% 14,339,920
2019-10-15 2019-10-11 22.283 677,345 -3,782 0.14% 15,093,064
2019-10-14 2019-10-10 22.067 681,127 -3,330 0.14% 15,030,617
2019-10-11 2019-10-09 22.067 684,457 -2,010 0.14% 15,104,101
2019-10-10 2019-10-08 22.307 686,467 +29,922 0.14% 15,312,756
2019-10-09 2019-10-04 22.426 656,545 -35,012 0.13% 14,723,867
2019-10-08 2019-10-03 22.474 691,557 -1,251 0.14% 15,542,160
2019-10-02 2019-09-27 22.259 692,808 -1,180 0.14% 15,421,039
2019-09-30 2019-09-26 22.283 693,988 -835 0.14% 15,463,914
2019-09-27 2019-09-25 22.235 694,823 -2,925 0.14% 15,449,260
2019-09-26 2019-09-24 22.307 697,748 +28,462 0.14% 15,564,397
2019-09-25 2019-09-23 22.283 669,286 -35,222 0.14% 14,913,487
2019-09-24 2019-09-20 22.019 704,508 -1,698 0.14% 15,512,848
2019-09-23 2019-09-19 22.091 706,206 -4,163 0.14% 15,600,945
2019-09-20 2019-09-18 22.211 710,369 -2,529 0.14% 15,777,921
2019-09-19 2019-09-17 22.259 712,898 -4,559 0.15% 15,868,217
2019-09-18 2019-09-16 22.307 717,457 -858 0.15% 16,004,038
2019-09-17 2019-09-13 22.402 718,315 -2,920 0.15% 16,091,946
2019-09-16 2019-09-12 22.378 721,235 -2,499 0.15% 16,140,099
2019-09-13 2019-09-11 22.474 723,734 -1,703 0.15% 16,265,311
2019-09-12 2019-09-10 22.139 725,437 -5,390 0.15% 16,060,506
2019-09-11 2019-09-09 22.354 730,827 -1,290 0.15% 16,337,261
2019-09-10 2019-09-06 22.307 732,117 -4,601 0.15% 16,331,053
2019-09-09 2019-09-05 22.378 736,718 -4,974 0.15% 16,486,584
2019-09-06 2019-09-04 22.450 741,692 -847 0.15% 16,651,150
2019-09-05 2019-09-03 21.876 742,539 -2,909 0.15% 16,243,636
2019-09-04 2019-09-02 21.900 745,448 -1,320 0.15% 16,325,115
2019-09-02 2019-08-29 22.402 746,768 -7,519 0.15% 16,729,360
2019-08-30 2019-08-28 22.713 754,287 -6,551 0.15% 17,132,495
2019-08-29 2019-08-27 22.546 760,838 -1,748 0.15% 17,153,822
2019-08-28 2019-08-26 22.690 762,586 -880 0.16% 17,302,743
2019-08-27 2019-08-23 23.455 763,466 -4,158 0.16% 17,907,443
2019-08-26 2019-08-22 23.168 767,624 -2,538 0.16% 17,784,501
2019-08-23 2019-08-21 23.647 770,162 -4,988 0.16% 18,211,966
2019-08-22 2019-08-20 23.575 775,150 -2,496 0.16% 18,274,259
2019-08-21 2019-08-19 23.384 777,646 -1,673 0.16% 18,184,204
2019-08-20 2019-08-16 22.737 779,319 -2,898 0.16% 17,719,712
2019-08-19 2019-08-15 21.541 782,217 -2,109 0.16% 16,849,521
2019-08-16 2019-08-14 21.493 784,326 -4,160 0.16% 16,857,406
2019-08-15 2019-08-13 21.660 788,486 -2,105 0.16% 17,078,918
2019-08-14 2019-08-12 22.163 790,591 +36,856 0.16% 17,521,878
2019-08-13 2019-08-09 22.737 753,735 -5,849 0.15% 17,137,998
2019-08-12 2019-08-08 22.522 759,584 +32,288 0.15% 17,107,369
2019-08-09 2019-08-07 22.235 727,296 -35,305 0.15% 16,171,291
2019-08-08 2019-08-06 22.115 762,601 -3,251 0.16% 16,865,031
2019-08-06 2019-08-02 23.192 765,852 -1,371 0.16% 17,761,777
2019-08-05 2019-08-01 23.479 767,223 -3,749 0.16% 18,013,928
2019-08-02 2019-07-31 23.599 770,972 -2,400 0.16% 18,194,215
2019-08-01 2019-07-30 23.838 773,372 -418 0.16% 18,435,952
2019-07-31 2019-07-29 23.862 773,790 +2,389 0.16% 18,464,437
2019-07-30 2019-07-26 24.413 771,401 -2,389 0.16% 18,832,074
2019-07-29 2019-07-25 24.796 773,790 +23,314 0.16% 19,186,717
2019-07-26 2019-07-24 25.035 750,476 -31,253 0.15% 18,788,248
2019-07-25 2019-07-23 25.227 781,729 -3,492 0.16% 19,720,350
2019-07-24 2019-07-22 25.274 785,221 -5,282 0.16% 19,846,029
2019-07-23 2019-07-19 25.418 790,503 -8,054 0.16% 20,093,048
2019-07-22 2019-07-18 25.131 798,557 -3,392 0.16% 20,068,412
2019-07-19 2019-07-17 25.418 801,949 -7,886 0.16% 20,383,983
2019-07-18 2019-07-16 25.227 809,835 -4,616 0.16% 20,429,369
2019-07-17 2019-07-15 25.227 814,451 -5,020 0.17% 20,545,814
2019-07-16 2019-07-12 25.466 819,471 -4,039 0.17% 20,868,585
2019-07-15 2019-07-11 25.514 823,510 -3,483 0.17% 21,010,862
2019-07-12 2019-07-10 25.466 826,993 -6,666 0.17% 21,060,140
2019-07-11 2019-07-09 25.562 833,659 -3,349 0.17% 21,309,707
2019-07-10 2019-07-08 25.801 837,008 -835 0.17% 21,595,644
2019-07-09 2019-07-05 26.184 837,843 -1,126 0.17% 21,938,037
2019-07-08 2019-07-04 25.753 838,969 -1,362 0.17% 21,606,080
2019-07-05 2019-07-03 24.796 840,331 -862 0.17% 20,836,652
2019-07-04 2019-07-02 24.604 841,193 -4,144 0.17% 20,696,960
2019-07-03 2019-06-28 24.604 845,337 -475 0.17% 20,798,920
2019-07-02 2019-06-27 24.461 845,812 +25,686 0.17% 20,689,144
2019-06-28 2019-06-26 24.269 820,126 -32,213 0.17% 19,903,815
2019-06-25 2019-06-21 24.700 852,339 +603,322 0.17% 21,052,799
2019-06-14 2019-06-12 23.599 249,017 -1,053 0.05% 5,876,567
2019-06-13 2019-06-11 24.078 250,070 +69,357 0.05% 6,021,121
2019-06-12 2019-06-10 24.078 180,713 -559 0.04% 4,351,161
2019-06-10 2019-06-05 26.289 181,272 -47,055 0.04% 4,765,527
2019-06-06 2019-06-04 25.837 228,327 -579,888 0.05% 5,899,279
2019-06-05 2019-06-03 25.686 808,215 -35,729 0.17% 20,759,951
2019-06-04 2019-05-31 26.088 843,944 -446 0.18% 22,017,070
2019-05-29 2019-05-27 26.742 844,390 -1,591 0.18% 22,580,484
2019-05-28 2019-05-24 26.742 845,981 -13,382 0.18% 22,623,030
2019-05-27 2019-05-23 26.591 859,363 -1,419 0.18% 22,851,297
2019-05-24 2019-05-22 26.692 860,782 -2,388 0.18% 22,975,566
2019-05-21 2019-05-17 26.440 863,170 -14,880 0.18% 22,822,363
2019-05-16 2019-05-14 25.586 878,050 -397 0.19% 22,465,473
2019-05-14 2019-05-09 25.887 878,447 -1,987 0.19% 22,740,569
2019-05-08 2019-05-06 26.742 880,434 -2,388 0.19% 23,544,364
2019-05-07 2019-05-03 27.144 882,822 -795 0.19% 23,963,234
2019-05-06 2019-05-02 26.993 883,617 -1,592 0.19% 23,851,565
2019-05-03 2019-04-30 26.792 885,209 -398 0.19% 23,716,552
2019-05-02 2019-04-29 26.943 885,607 -15,796 0.19% 23,860,765
2019-04-30 2019-04-26 26.842 901,403 -795 0.19% 24,195,733
2019-04-29 2019-04-25 26.842 902,198 -796 0.19% 24,217,073
2019-04-26 2019-04-24 26.692 902,994 -1,579 0.19% 24,102,268
2019-04-25 2019-04-23 26.692 904,573 -335 0.19% 24,144,414
2019-04-23 2019-04-17 26.591 904,908 -3,581 0.19% 24,062,383
2019-04-18 2019-04-16 26.692 908,489 -1,848 0.19% 24,248,938
2019-04-17 2019-04-15 26.742 910,337 +20,607 0.19% 24,344,023
2019-04-11 2019-04-09 26.692 889,730 +12,107 0.19% 23,748,232
2019-04-08 2019-04-03 25.485 877,623 +25,791 0.19% 22,366,317
2019-04-04 2019-04-02 25.636 851,832 +16,683 0.18% 21,837,487
2019-04-03 2019-04-01 25.033 835,149 -398 0.18% 20,906,043
2019-04-02 2019-03-29 24.631 835,547 +15,877 0.18% 20,580,006
2019-04-01 2019-03-28 24.329 819,670 -1,898 0.18% 19,941,734
2019-03-28 2019-03-26 24.002 821,568 -398 0.18% 19,719,478
2019-03-27 2019-03-25 23.902 821,966 -1,590 0.18% 19,646,396
2019-03-26 2019-03-22 24.103 823,556 -1,269 0.18% 19,849,989
2019-03-25 2019-03-21 23.877 824,825 +8,174 0.18% 19,694,001
2019-03-22 2019-03-20 23.625 816,651 -1,194 0.17% 19,293,583
2019-03-21 2019-03-19 23.575 817,845 -796 0.17% 19,280,681
2019-03-20 2019-03-18 23.349 818,641 -3,183 0.17% 19,114,271
2019-03-19 2019-03-15 23.248 821,824 -1,591 0.18% 19,105,970
2019-03-18 2019-03-14 23.123 823,415 -5,969 0.18% 19,039,482
2019-03-15 2019-03-13 23.148 829,384 -4,763 0.18% 19,198,346
2019-03-14 2019-03-12 23.123 834,147 -3,979 0.18% 19,287,634
2019-03-13 2019-03-11 23.148 838,126 -1,591 0.18% 19,400,703
2019-03-12 2019-03-08 23.097 839,717 -3,979 0.18% 19,395,322
2019-03-11 2019-03-07 23.072 843,696 -1,592 0.18% 19,466,022
2019-03-08 2019-03-06 23.097 845,288 -3,581 0.18% 19,523,998
2019-03-07 2019-03-05 23.173 848,869 +10,743 0.18% 19,670,714
2019-03-06 2019-03-04 23.123 838,126 -409 0.18% 19,379,639
2019-02-27 2019-02-25 22.947 838,535 +398 0.18% 19,241,570
2019-02-26 2019-02-22 22.821 838,137 -51,326 0.18% 19,127,112
2019-02-25 2019-02-21 22.846 889,463 -2,388 0.19% 20,320,777
2019-02-21 2019-02-19 22.746 891,851 -3,172 0.19% 20,285,673
2019-02-20 2019-02-18 22.771 895,023 -3,363 0.19% 20,380,317
2019-02-19 2019-02-15 22.771 898,386 -7,912 0.19% 20,456,894
2019-02-15 2019-02-13 22.746 906,298 -1,592 0.19% 20,614,278
2019-02-13 2019-02-11 22.494 907,890 -4,975 0.19% 20,422,307
2019-02-01 2019-01-30 22.419 912,865 +20,240 0.19% 20,465,386
2019-01-31 2019-01-29 22.444 892,625 -795 0.19% 20,034,063
2019-01-29 2019-01-25 22.369 893,420 +15,183 0.19% 19,984,542
2019-01-28 2019-01-24 22.117 878,237 +21,481 0.19% 19,424,191
2019-01-25 2019-01-23 22.067 856,756 +7,166 0.18% 18,906,024
2019-01-24 2019-01-22 22.092 849,590 +21,431 0.18% 18,769,245
2019-01-22 2019-01-18 22.042 828,159 +16,033 0.18% 18,254,160
2019-01-18 2019-01-16 21.765 812,126 +22,218 0.17% 17,676,238
2019-01-17 2019-01-15 21.665 789,908 -7,559 0.17% 17,113,243
2019-01-16 2019-01-14 21.489 797,467 +21,536 0.17% 17,136,707
2019-01-15 2019-01-11 21.539 775,931 -9,549 0.17% 16,712,925
2019-01-14 2019-01-10 21.589 785,480 +15,968 0.17% 16,958,086
2019-01-11 2019-01-09 21.414 769,512 -15,661 0.16% 16,477,963
2019-01-10 2019-01-08 21.313 785,173 -4,628 0.17% 16,734,384
2019-01-09 2019-01-07 21.238 789,801 -9,696 0.17% 16,773,470
2019-01-08 2019-01-04 21.011 799,497 -7,407 0.17% 16,798,544
2019-01-07 2019-01-03 20.911 806,904 -3,180 0.17% 16,873,055
2019-01-03 2018-12-31 20.710 810,084 -10,636 0.17% 16,776,671
2019-01-02 2018-12-27 20.861 820,720 -796 0.18% 17,120,705
2018-12-28 2018-12-24 20.760 821,516 -4,881 0.18% 17,054,720
2018-12-27 2018-12-20 20.911 826,397 -3,076 0.18% 17,280,671
2018-12-21 2018-12-19 20.936 829,473 +42,175 0.18% 17,365,840
2018-12-20 2018-12-18 21.112 787,298 -3,183 0.17% 16,621,376
2018-12-19 2018-12-17 21.062 790,481 -793 0.17% 16,648,840
2018-12-17 2018-12-13 20.961 791,274 -1,194 0.17% 16,585,993
2018-12-14 2018-12-12 20.986 792,468 +10,282 0.17% 16,630,938
2018-12-11 2018-12-07 21.137 782,186 -81,964 0.17% 16,533,110
2018-12-07 2018-12-05 21.288 864,150 +16,711 0.18% 18,395,902
2018-12-06 2018-12-04 21.313 847,439 -791 0.18% 18,061,459
2018-12-05 2018-12-03 21.187 848,230 -1,678 0.18% 17,971,724
2018-12-04 2018-11-30 21.087 849,908 -398 0.18% 17,921,832
2018-12-03 2018-11-29 20.861 850,306 -3,978 0.18% 17,737,886
2018-11-30 2018-11-28 20.760 854,284 +363,964 0.18% 17,734,986
2018-11-29 2018-11-27 20.609 490,320 +77,586 0.10% 10,105,132
2018-11-28 2018-11-26 20.584 412,734 +253,184 0.09% 8,495,769
2018-11-26 2018-11-22 21.995 159,550 -242,839 0.03% 3,509,311
2018-11-23 2018-11-21 21.917 402,389 +13,857 0.09% 8,819,145
2018-11-22 2018-11-20 21.839 388,532 -332,159 0.09% 8,485,102
2018-11-21 2018-11-19 21.917 720,691 -2,673 0.16% 15,795,359
2018-11-20 2018-11-16 21.813 723,364 -1,156 0.16% 15,778,627
2018-11-15 2018-11-13 21.787 724,520 -26,210 0.16% 15,784,984
2018-11-06 2018-11-02 21.422 750,730 +20,303 0.17% 16,082,439
2018-10-29 2018-10-25 20.954 730,427 +14,476 0.16% 15,305,270
2018-10-25 2018-10-23 21.032 715,951 -13,062 0.16% 15,057,850
2018-10-24 2018-10-22 21.084 729,013 -18,413 0.16% 15,370,521
2018-10-23 2018-10-19 20.902 747,426 -6,530 0.17% 15,622,555
2018-10-22 2018-10-18 20.928 753,956 -384 0.17% 15,778,669
2018-10-19 2018-10-16 20.850 754,340 -17,143 0.17% 15,727,799
2018-10-16 2018-10-12 21.006 771,483 -8,805 0.17% 16,205,715
2018-10-15 2018-10-11 20.980 780,288 -10,803 0.17% 16,370,362
2018-10-10 2018-10-08 21.579 791,091 -1,486 0.18% 17,070,620
2018-10-08 2018-10-04 21.761 792,577 -18,056 0.18% 17,247,099
2018-10-05 2018-10-03 21.839 810,633 -397 0.18% 17,703,313
2018-10-03 2018-09-28 21.943 811,030 -1,528 0.18% 17,796,426
2018-09-27 2018-09-24 22.073 812,558 +37,103 0.18% 17,935,708
2018-09-26 2018-09-21 22.021 775,455 +171,347 0.17% 17,076,359
2018-09-21 2018-09-19 22.073 604,108 -18,441 0.13% 13,334,562
2018-09-20 2018-09-18 21.891 622,549 -25,530 0.14% 13,628,179
2018-09-19 2018-09-17 21.865 648,079 -209 0.14% 14,170,186
2018-09-18 2018-09-14 21.839 648,288 -1,921 0.14% 14,157,881
2018-09-17 2018-09-13 21.709 650,209 -3,842 0.14% 14,115,210
2018-09-14 2018-09-12 21.605 654,051 -3,842 0.14% 14,130,516
2018-09-13 2018-09-11 21.709 657,893 -4,994 0.15% 14,282,020
2018-09-12 2018-09-10 21.995 662,887 -2,194 0.15% 14,580,235
2018-09-11 2018-09-07 22.438 665,081 -20,703 0.15% 14,922,793
2018-09-10 2018-09-06 22.464 685,784 -14,707 0.15% 15,405,168
2018-09-07 2018-09-05 22.568 700,491 -18,767 0.15% 15,808,475
2018-09-04 2018-08-31 22.802 719,258 -12,981 0.16% 16,400,501
2018-09-03 2018-08-30 22.906 732,239 -4,192 0.16% 16,772,733
2018-08-31 2018-08-29 22.906 736,431 -784 0.16% 16,868,755
2018-08-30 2018-08-28 22.906 737,215 +14,827 0.16% 16,886,714
2018-08-28 2018-08-24 23.062 722,388 -17,057 0.16% 16,659,906
2018-08-27 2018-08-23 23.166 739,445 -16,981 0.16% 17,130,269
2018-08-24 2018-08-22 23.271 756,426 -2,283 0.17% 17,602,416
2018-08-22 2018-08-20 22.932 758,709 -304 0.17% 17,398,806
2018-08-21 2018-08-17 22.932 759,013 +24,722 0.17% 17,405,778
2018-08-16 2018-08-14 23.453 734,291 +18,573 0.16% 17,221,116
2018-08-14 2018-08-10 23.895 715,718 +13,119 0.16% 17,102,237
2018-08-09 2018-08-07 23.973 702,599 +18,760 0.16% 16,843,621
2018-08-08 2018-08-06 23.999 683,839 +12,329 0.15% 16,411,682
2018-08-06 2018-08-02 23.921 671,510 -28,814 0.15% 16,063,357
2018-08-03 2018-08-01 24.051 700,324 -3,490 0.15% 16,843,769
2018-08-02 2018-07-31 23.791 703,814 +2,019 0.16% 16,744,509
2018-08-01 2018-07-30 23.375 701,795 +14,563 0.16% 16,404,195
2018-07-31 2018-07-27 22.724 687,232 -1,921 0.15% 15,616,580
2018-07-30 2018-07-26 22.646 689,153 -3,073 0.15% 15,606,417
2018-07-27 2018-07-25 22.620 692,226 -31,958 0.15% 15,657,989
2018-07-26 2018-07-24 22.620 724,184 -90,243 0.16% 16,380,872
2018-07-25 2018-07-23 22.438 814,427 -2,305 0.18% 18,273,752
2018-07-24 2018-07-20 22.203 816,732 -10,369 0.18% 18,134,138
2018-07-23 2018-07-19 22.047 827,101 -4,389 0.18% 18,235,189
2018-07-20 2018-07-18 21.969 831,490 -4,226 0.18% 18,267,023
2018-07-19 2018-07-17 22.099 835,716 -2,689 0.18% 18,468,631
2018-07-18 2018-07-16 21.943 838,405 -3,358 0.19% 18,397,116
2018-07-16 2018-07-12 21.683 841,763 -4,708 0.19% 18,251,692
2018-07-13 2018-07-11 21.683 846,471 -4,226 0.19% 18,353,775
2018-07-12 2018-07-10 21.657 850,697 -3,073 0.19% 18,423,262
2018-07-11 2018-07-09 21.527 853,770 -81,446 0.19% 18,378,697
2018-07-10 2018-07-06 21.396 935,216 -4,610 0.21% 20,010,229
2018-07-09 2018-07-05 21.474 939,826 +253,173 0.21% 20,182,256
2018-07-06 2018-07-04 23.953 686,653 -5,379 0.15% 16,447,444
2018-07-05 2018-07-03 24.090 692,032 -35,032 0.15% 16,671,009
2018-07-04 2018-06-29 24.199 727,064 -276,905 0.17% 17,594,541
2018-07-03 2018-06-28 23.542 1,003,969 -149,758 0.23% 23,635,881
2018-06-29 2018-06-27 23.488 1,153,727 -4,749 0.27% 27,098,383
2018-06-28 2018-06-26 23.241 1,158,476 -21,662 0.27% 26,924,507
2018-06-26 2018-06-22 23.296 1,180,138 +255,195 0.27% 27,492,573
2018-06-25 2018-06-21 23.953 924,943 -67,007 0.22% 22,155,220
2018-06-22 2018-06-20 24.008 991,950 -32,910 0.23% 23,814,552
2018-06-21 2018-06-19 24.063 1,024,860 -62,862 0.24% 24,660,760
2018-06-20 2018-06-15 24.446 1,087,722 -12,785 0.25% 26,590,249
2018-06-19 2018-06-14 24.637 1,100,507 -15,721 0.26% 27,113,673
2018-06-15 2018-06-13 24.583 1,116,228 -4,741 0.26% 27,439,885
2018-06-14 2018-06-12 24.692 1,120,969 -365 0.26% 27,679,177
2018-06-13 2018-06-11 24.720 1,121,334 -366 0.26% 27,718,886
2018-06-12 2018-06-08 24.774 1,121,700 -365 0.26% 27,789,346
2018-06-11 2018-06-07 24.802 1,122,065 -1,612 0.26% 27,829,106
2018-06-08 2018-06-06 24.802 1,123,677 +17,874 0.26% 27,869,086
2018-06-07 2018-06-05 24.720 1,105,803 -16,621 0.26% 27,334,967
2018-06-06 2018-06-04 24.720 1,122,424 -366 0.26% 27,745,831
2018-06-05 2018-06-01 24.637 1,122,790 -730 0.26% 27,662,669
2018-06-04 2018-05-31 24.610 1,123,520 -770 0.26% 27,649,898
2018-06-01 2018-05-30 24.446 1,124,290 -365 0.26% 27,484,184
2018-05-31 2018-05-29 24.610 1,124,655 -366 0.26% 27,677,830
2018-05-29 2018-05-25 24.145 1,125,021 -730 0.26% 27,163,282
2018-05-25 2018-05-23 24.829 1,125,751 -3,288 0.26% 27,951,342
2018-05-24 2018-05-21 24.829 1,129,039 -6,575 0.26% 28,032,980
2018-05-23 2018-05-18 24.747 1,135,614 -2,923 0.26% 28,102,969
2018-05-21 2018-05-17 24.665 1,138,537 +4,750 0.26% 28,081,802
2018-05-18 2018-05-16 24.856 1,133,787 -2,923 0.26% 28,181,906
2018-05-17 2018-05-15 24.884 1,136,710 -4,018 0.26% 28,285,678
2018-05-16 2018-05-14 24.637 1,140,728 +1,487 0.27% 28,104,615
2018-05-15 2018-05-11 24.364 1,139,241 -1,461 0.27% 27,756,113
2018-05-14 2018-05-10 24.336 1,140,702 -4,749 0.27% 27,760,482
2018-05-11 2018-05-09 24.227 1,145,451 -8,402 0.27% 27,750,628
2018-05-10 2018-05-08 24.199 1,153,853 -1,096 0.27% 27,922,595
2018-05-03 2018-04-30 24.282 1,154,949 -2,557 0.27% 28,043,968
2018-04-30 2018-04-26 24.145 1,157,506 -2,192 0.27% 27,947,623
2018-04-26 2018-04-24 24.199 1,159,698 -1,088 0.27% 28,064,041
2018-04-17 2018-04-13 24.282 1,160,786 -4,019 0.27% 28,185,699
2018-04-16 2018-04-12 24.227 1,164,805 -6,575 0.27% 28,219,514
2018-04-13 2018-04-11 24.172 1,171,380 -2,922 0.27% 28,314,673
2018-04-06 2018-04-03 24.199 1,174,302 -366 0.27% 28,417,450
2018-03-16 2018-03-14 24.747 1,174,668 -2,170 0.27% 29,069,436
2018-03-14 2018-03-12 23.323 1,176,838 -371 0.27% 27,447,912
2018-03-13 2018-03-09 23.104 1,177,209 -1,115 0.27% 27,198,757
2018-03-07 2018-03-05 22.749 1,178,324 -3,260 0.27% 26,805,183
2018-03-06 2018-03-02 22.913 1,181,584 -742 0.27% 27,073,418
2018-03-05 2018-03-01 22.913 1,182,326 -1,856 0.28% 27,090,420
2018-03-02 2018-02-28 22.803 1,184,182 -366 0.28% 27,003,278
2018-03-01 2018-02-27 22.885 1,184,548 -18,959 0.28% 27,108,905
2018-02-28 2018-02-26 23.077 1,203,507 -365 0.28% 27,773,412
2018-02-26 2018-02-22 22.749 1,203,872 -1,014 0.28% 27,386,364
2018-02-22 2018-02-20 22.584 1,204,886 +22,925 0.28% 27,211,529
2018-02-20 2018-02-13 22.283 1,181,961 -2,089 0.27% 26,337,866
2018-02-13 2018-02-09 21.900 1,184,050 -17,900 0.28% 25,930,630
2018-02-09 2018-02-07 22.174 1,201,950 -17,680 0.28% 26,651,672
2018-02-08 2018-02-06 22.146 1,219,630 -1,461 0.28% 27,010,315
2018-02-07 2018-02-05 22.858 1,221,091 -18,594 0.28% 27,911,780
2018-02-06 2018-02-02 22.995 1,239,685 -4,022 0.29% 28,506,485
2018-02-05 2018-02-01 23.050 1,243,707 -2,535 0.29% 28,667,063
2018-02-02 2018-01-31 22.940 1,246,242 -10,235 0.29% 28,589,031
2018-01-31 2018-01-29 23.022 1,256,477 -6,940 0.29% 28,927,012
2018-01-29 2018-01-25 22.885 1,263,417 -1,090 0.29% 28,913,857
2018-01-25 2018-01-23 22.776 1,264,507 -8,935 0.29% 28,800,339
2018-01-24 2018-01-22 22.776 1,273,442 -8,037 0.30% 29,003,842
2018-01-23 2018-01-19 22.803 1,281,479 -8,402 0.30% 29,221,973
2018-01-22 2018-01-18 22.776 1,289,881 -2,922 0.30% 29,378,256
2018-01-19 2018-01-17 22.721 1,292,803 -366 0.30% 29,374,026
2018-01-18 2018-01-16 22.694 1,293,169 -3,360 0.30% 29,346,942
2018-01-17 2018-01-15 22.666 1,296,529 -1,096 0.30% 29,387,701
2018-01-16 2018-01-12 22.803 1,297,625 -1,096 0.30% 29,590,155
2018-01-15 2018-01-11 22.858 1,298,721 -6,941 0.30% 29,686,252
2018-01-12 2018-01-10 22.831 1,305,662 -2,557 0.30% 29,809,168
2018-01-11 2018-01-09 22.858 1,308,219 -2,557 0.30% 29,903,358
2018-01-10 2018-01-08 22.858 1,310,776 -2,557 0.30% 29,961,806
2018-01-09 2018-01-05 22.995 1,313,333 -3,653 0.31% 30,200,016
2018-01-08 2018-01-04 22.749 1,316,986 -4,018 0.31% 29,959,545
2018-01-05 2018-01-03 22.776 1,321,004 -6,210 0.31% 30,087,111
2018-01-03 2017-12-29 22.666 1,327,214 -17,279 0.31% 30,083,220
2017-12-27 2017-12-21 22.283 1,344,493 -80 0.31% 29,959,598
2017-12-21 2017-12-19 22.146 1,344,573 +219,910 0.31% 29,777,343
2017-12-20 2017-12-18 22.174 1,124,663 -15,280 0.26% 24,937,933
2017-12-15 2017-12-13 22.201 1,139,943 +22,222 0.27% 25,307,953
2017-12-14 2017-12-12 22.037 1,117,721 -1,827 0.26% 24,631,016
2017-12-13 2017-12-11 22.311 1,119,548 -2,191 0.26% 24,977,753
2017-12-12 2017-12-08 22.283 1,121,739 -366 0.26% 24,995,928
2017-12-11 2017-12-07 22.256 1,122,105 -17,571 0.26% 24,973,366
2017-12-07 2017-12-05 22.612 1,139,676 -17,680 0.27% 25,770,004
2017-12-06 2017-12-04 22.612 1,157,356 -3,288 0.27% 26,169,779
2017-12-05 2017-12-01 22.584 1,160,644 -474 0.27% 26,212,353
2017-11-30 2017-11-28 22.639 1,161,118 +338,631 0.27% 26,286,629
2017-11-27 2017-11-23 23.050 822,487 +195,071 0.19% 18,958,072
2017-11-23 2017-11-21 24.266 627,416 -26,862 0.15% 15,224,596
2017-11-22 2017-11-20 24.266 654,278 -522,699 0.16% 15,876,417
2017-11-21 2017-11-17 24.153 1,176,977 -19,049 0.28% 28,427,775
2017-11-20 2017-11-16 24.322 1,196,026 -3,204 0.29% 29,089,412
2017-11-17 2017-11-15 24.266 1,199,230 -15 0.29% 29,099,978
2017-11-16 2017-11-14 24.294 1,199,245 -2,208 0.29% 29,134,023
2017-11-15 2017-11-13 24.209 1,201,453 +7,121 0.29% 29,086,434
2017-11-14 2017-11-10 24.294 1,194,332 -356 0.29% 29,014,668
2017-11-13 2017-11-09 24.322 1,194,688 -356 0.29% 29,056,870
2017-11-10 2017-11-08 24.350 1,195,044 -16,058 0.29% 29,099,091
2017-11-06 2017-11-02 24.462 1,211,102 -16,343 0.29% 29,626,156
2017-11-02 2017-10-31 24.434 1,227,445 -356 0.29% 29,991,468
2017-10-31 2017-10-27 24.462 1,227,801 -16,139 0.29% 30,034,650
2017-10-27 2017-10-25 24.462 1,243,940 -357 0.30% 30,429,444
2017-10-26 2017-10-24 24.350 1,244,297 -16,414 0.30% 30,298,392
2017-10-25 2017-10-23 24.743 1,260,711 -356 0.30% 31,193,771
2017-10-20 2017-10-18 25.136 1,261,067 -2,492 0.30% 31,698,421
2017-10-19 2017-10-17 25.164 1,263,559 -16,305 0.30% 31,796,548
2017-10-13 2017-10-11 25.108 1,279,864 +11,394 0.31% 32,134,961
2017-10-11 2017-10-09 25.024 1,268,470 -15,631 0.30% 31,742,004
2017-10-04 2017-09-29 24.687 1,284,101 -11,156 0.31% 31,700,382
2017-09-29 2017-09-27 24.771 1,295,257 -32,070 0.31% 32,084,921
2017-09-25 2017-09-21 25.473 1,327,327 -14,242 0.32% 33,811,283
2017-09-22 2017-09-20 25.529 1,341,569 +40,235 0.32% 34,249,429
2017-09-20 2017-09-18 25.080 1,301,334 +39,522 0.31% 32,637,484
2017-09-19 2017-09-15 24.799 1,261,812 +16,023 0.30% 31,291,890
2017-09-18 2017-09-14 24.743 1,245,789 +29,553 0.30% 30,824,556
2017-09-12 2017-09-08 24.574 1,216,236 +12,462 0.29% 29,888,378
2017-09-01 2017-08-30 24.996 1,203,774 -3,204 0.29% 30,089,253
2017-08-31 2017-08-29 24.434 1,206,978 -2,493 0.29% 29,491,376
2017-08-30 2017-08-28 24.266 1,209,471 -5,789 0.29% 29,348,482
2017-08-24 2017-08-21 24.069 1,215,260 -712 0.29% 29,250,040
2017-08-22 2017-08-18 24.097 1,215,972 -356 0.29% 29,301,328
2017-08-21 2017-08-17 24.069 1,216,328 -16,272 0.29% 29,275,745
2017-08-18 2017-08-16 24.097 1,232,600 -2,350 0.29% 29,702,013
2017-08-17 2017-08-15 23.676 1,234,950 -1,424 0.29% 29,238,385
2017-08-15 2017-08-11 23.592 1,236,374 -5,697 0.30% 29,167,928
2017-08-14 2017-08-10 24.041 1,242,071 -226,012 0.30% 29,860,469
2017-08-10 2017-08-08 24.013 1,468,083 -6,053 0.35% 35,252,763
2017-08-09 2017-08-07 24.041 1,474,136 -3,561 0.35% 35,439,514
2017-08-08 2017-08-04 23.985 1,477,697 -2,848 0.35% 35,442,120
2017-08-07 2017-08-03 24.125 1,480,545 -19,085 0.35% 35,718,335
2017-08-04 2017-08-02 24.069 1,499,630 -3,205 0.36% 36,094,529
2017-08-03 2017-08-01 24.069 1,502,835 -4,629 0.36% 36,171,670
2017-08-02 2017-07-31 24.125 1,507,464 -2,136 0.36% 36,367,760
2017-08-01 2017-07-28 24.097 1,509,600 -4,629 0.36% 36,376,894
2017-07-31 2017-07-27 24.125 1,514,229 -4,272 0.36% 36,530,966
2017-07-28 2017-07-26 24.125 1,518,501 -3,169 0.36% 36,634,029
2017-07-27 2017-07-25 24.069 1,521,670 -712 0.36% 36,625,009
2017-07-26 2017-07-24 24.350 1,522,382 -729 0.36% 37,069,709
2017-07-25 2017-07-21 24.434 1,523,111 -21,728 0.36% 37,215,790
2017-07-24 2017-07-20 24.125 1,544,839 -3,205 0.37% 37,269,436
2017-07-21 2017-07-19 24.097 1,548,044 -3,916 0.37% 37,303,280
2017-07-20 2017-07-18 23.985 1,551,960 -1,069 0.37% 37,223,296
2017-07-19 2017-07-17 24.209 1,553,029 +38,811 0.37% 37,597,872
2017-07-18 2017-07-14 24.013 1,514,218 -50,213 0.37% 36,360,593
2017-07-17 2017-07-13 24.013 1,564,431 +33,256 0.38% 37,566,347
2017-07-14 2017-07-12 23.844 1,531,175 -713 0.37% 36,509,758
2017-07-13 2017-07-11 23.844 1,531,888 -3,195 0.37% 36,526,759
2017-07-12 2017-07-10 23.704 1,535,083 -23,999 0.37% 36,387,376
2017-07-11 2017-07-07 23.872 1,559,082 -3,204 0.38% 37,218,967
2017-07-10 2017-07-06 23.872 1,562,286 -1,780 0.38% 37,295,454
2017-07-07 2017-07-05 23.872 1,564,066 -4,423 0.38% 37,337,947
2017-07-06 2017-07-04 23.872 1,568,489 -6,409 0.38% 37,443,535
2017-07-05 2017-07-03 24.041 1,574,898 -8,901 0.38% 37,861,920
2017-07-04 2017-06-30 23.844 1,583,799 -2,137 0.39% 37,764,539
2017-07-03 2017-06-29 23.985 1,585,936 -3,560 0.39% 38,038,200
2017-06-30 2017-06-28 23.760 1,589,496 -3,561 0.39% 37,766,456
2017-06-29 2017-06-27 23.985 1,593,057 +58,803 0.39% 38,208,996
2017-06-28 2017-06-26 24.041 1,534,254 +205,529 0.37% 36,884,803
2017-06-27 2017-06-23 23.929 1,328,725 -30,811 0.32% 31,794,437
2017-06-26 2017-06-22 23.985 1,359,536 -1,780 0.33% 32,608,064
2017-06-23 2017-06-21 23.985 1,361,316 +47,086 0.33% 32,650,757
2017-06-22 2017-06-20 23.816 1,314,230 -1,424 0.32% 31,299,951
2017-06-21 2017-06-19 23.985 1,315,654 +438,310 0.32% 31,555,568
2017-06-20 2017-06-16 23.704 877,344 -96,350 0.21% 20,796,430
2017-06-19 2017-06-15 23.479 973,694 +235,816 0.24% 22,861,525
2017-06-16 2017-06-14 26.057 737,878 +92,238 0.18% 19,227,038
2017-06-15 2017-06-13 26.028 645,640 +9,195 0.16% 16,804,607
2017-06-14 2017-06-12 26.145 636,445 -634,263 0.16% 16,640,068
2017-06-13 2017-06-09 25.940 1,270,708 -16,782 0.32% 32,961,781
2017-06-12 2017-06-08 25.675 1,287,490 -2,383 0.33% 33,056,700
2017-06-09 2017-06-07 25.323 1,289,873 -330,193 0.33% 32,663,177
2017-06-08 2017-06-06 25.587 1,620,066 -16,463 0.41% 41,452,914
2017-06-06 2017-06-02 25.264 1,636,529 -3,310 0.42% 41,345,320
2017-06-05 2017-06-01 24.941 1,639,839 -38,718 0.42% 40,899,039
2017-06-02 2017-05-31 24.912 1,678,557 +572,454 0.43% 41,815,390
2017-06-01 2017-05-29 24.853 1,106,103 +54,630 0.28% 27,489,709
2017-05-29 2017-05-25 24.970 1,051,473 -53,784 0.27% 26,255,558
2017-05-25 2017-05-23 25.029 1,105,257 -956,878 0.28% 27,663,497
2017-05-24 2017-05-22 24.970 2,062,135 +103,914 0.53% 51,492,055
2017-05-23 2017-05-19 24.882 1,958,221 +856,322 0.50% 48,724,716
2017-05-22 2017-05-18 24.941 1,101,899 +11,914 0.28% 27,482,338
2017-05-19 2017-05-17 24.941 1,089,985 -35,402 0.28% 27,185,193
2017-05-18 2017-05-16 24.970 1,125,387 +133,227 0.29% 28,101,210
2017-05-17 2017-05-15 24.941 992,160 -341 0.25% 24,745,350
2017-05-16 2017-05-12 24.882 992,501 -3,686 0.25% 24,695,542
2017-05-15 2017-05-11 24.941 996,187 -2,972 0.25% 24,845,787
2017-05-12 2017-05-10 24.970 999,159 -15,993 0.26% 24,949,264
2017-05-11 2017-05-09 25.029 1,015,152 -3,064 0.26% 25,408,257
2017-05-10 2017-05-08 25.029 1,018,216 +45,518 0.26% 25,484,946
2017-05-09 2017-05-05 24.941 972,698 -15,965 0.25% 24,259,951
2017-05-08 2017-05-04 25.382 988,663 +13,582 0.25% 25,093,788
2017-05-05 2017-05-02 25.528 975,081 -15,284 0.25% 24,892,280
2017-05-04 2017-04-28 25.293 990,365 -37,428 0.25% 25,049,706
2017-05-02 2017-04-27 25.147 1,027,793 -40,440 0.26% 25,845,422
2017-04-28 2017-04-26 25.352 1,068,233 -341 0.27% 27,082,016
2017-04-27 2017-04-25 25.323 1,068,574 +100,208 0.27% 27,059,270
2017-04-26 2017-04-24 25.323 968,366 +14,569 0.25% 24,521,724
2017-04-25 2017-04-21 24.471 953,797 -4,004 0.24% 23,340,231
2017-04-21 2017-04-19 24.441 957,801 -2,904 0.24% 23,410,076
2017-04-20 2017-04-18 24.882 960,705 -3,745 0.25% 23,904,390
2017-04-19 2017-04-13 25.176 964,450 +13,514 0.25% 24,280,898
2017-04-18 2017-04-12 24.970 950,936 +4,135 0.24% 23,745,123
2017-04-13 2017-04-11 25.147 946,801 -681 0.24% 23,808,754
2017-04-12 2017-04-10 25.382 947,482 +5,106 0.24% 24,048,551
2017-04-11 2017-04-07 25.440 942,376 +16,046 0.24% 23,974,321
2017-04-10 2017-04-06 25.264 926,330 -25,530 0.24% 23,402,830
2017-04-07 2017-04-05 23.854 951,860 -9,531 0.24% 22,705,617
2017-04-06 2017-04-03 23.795 961,391 -6,468 0.25% 22,876,484
2017-04-05 2017-03-31 23.678 967,859 +5,447 0.25% 22,916,661
2017-04-03 2017-03-30 23.590 962,412 +6,808 0.25% 22,702,871
2017-03-31 2017-03-29 23.707 955,604 -19,744 0.24% 22,654,563
2017-03-30 2017-03-28 23.678 975,348 +8,975 0.25% 23,093,983
2017-03-29 2017-03-27 23.590 966,373 +3,961 0.25% 22,796,309
2017-03-28 2017-03-24 23.825 962,412 -5,447 0.25% 22,929,051
2017-03-27 2017-03-23 23.678 967,859 -4,085 0.25% 22,916,661
2017-03-24 2017-03-22 23.178 971,944 +34,371 0.25% 22,527,990
2017-03-23 2017-03-21 23.355 937,573 +16,593 0.24% 21,896,587
2017-03-22 2017-03-20 23.413 920,980 +127,028 0.24% 21,563,176
2017-03-21 2017-03-17 23.325 793,952 +173,946 0.20% 18,519,061
2017-03-20 2017-03-16 22.885 620,006 +13,617 0.16% 14,188,535
2017-03-16 2017-03-14 22.738 606,389 +51,060 0.15% 13,787,848
2017-03-15 2017-03-13 22.943 555,329 -6,808 0.14% 12,741,061
2017-03-14 2017-03-10 22.620 562,137 -47,997 0.14% 12,715,607
2017-03-13 2017-03-09 22.620 610,134 +74,868 0.16% 13,801,305
2017-03-08 2017-03-06 23.237 535,266 -4,404 0.14% 12,437,994
2017-03-07 2017-03-03 23.325 539,670 -2,383 0.14% 12,587,891
2017-03-06 2017-03-02 23.266 542,053 +8,850 0.14% 12,611,628
2017-03-02 2017-02-28 23.501 533,203 -13,276 0.14% 12,531,030
2017-03-01 2017-02-27 23.501 546,479 -2,042 0.14% 12,843,035
2017-02-28 2017-02-24 23.648 548,521 -340 0.14% 12,971,594
2017-02-23 2017-02-21 22.738 548,861 -13,774 0.14% 12,479,797
2017-02-22 2017-02-20 22.767 562,635 -2,450 0.14% 12,809,514
2017-02-17 2017-02-15 22.708 565,085 -5,447 0.14% 12,832,092
2017-02-16 2017-02-14 22.885 570,532 -680 0.15% 13,056,347
2017-02-14 2017-02-10 22.414 571,212 -22,855 0.15% 12,803,422
2017-02-10 2017-02-08 22.121 594,067 -7,149 0.15% 13,141,187
2017-02-09 2017-02-07 21.651 601,216 +14,740 0.15% 13,016,740
2017-02-06 2017-02-02 21.651 586,476 +59,753 0.15% 12,697,609
2017-02-03 2017-02-01 21.680 526,723 -4,425 0.13% 11,419,388
2017-02-02 2017-01-27 21.504 531,148 -681 0.14% 11,421,702
2017-02-01 2017-01-25 21.621 531,829 -341 0.14% 11,498,840
2017-01-16 2017-01-12 21.798 532,170 -340 0.14% 11,600,014
2017-01-13 2017-01-11 22.121 532,510 -340 0.14% 11,779,502
2017-01-09 2017-01-05 21.680 532,850 -341 0.14% 11,552,222
2016-12-30 2016-12-28 21.151 533,191 +141,949 0.14% 11,277,673
2016-12-29 2016-12-23 21.034 391,242 -18,484 0.10% 8,229,296
2016-12-28 2016-12-22 21.122 409,726 -681 0.10% 8,654,194
2016-12-23 2016-12-21 21.063 410,407 -340 0.10% 8,644,465
2016-12-15 2016-12-13 21.592 410,747 -1,021 0.10% 8,868,822
2016-12-14 2016-12-12 21.504 411,768 +16,850 0.11% 8,854,578
2016-12-13 2016-12-09 21.768 394,918 -17,872 0.10% 8,596,652
2016-12-12 2016-12-08 22.033 412,790 +18,256 0.11% 9,094,831
2016-11-30 2016-11-28 22.503 394,534 +161,819 0.10% 8,878,046
2016-11-28 2016-11-24 22.532 232,715 -7,300 0.06% 5,243,532
2016-11-24 2016-11-22 23.604 240,015 -120,545 0.06% 5,665,336
2016-11-23 2016-11-21 23.332 360,560 -172,938 0.09% 8,412,741
2016-11-10 2016-11-08 23.302 533,498 -663 0.14% 12,431,702
2016-11-08 2016-11-04 23.634 534,161 -331 0.14% 12,624,507
2016-11-04 2016-11-02 23.363 534,492 -2,319 0.14% 12,487,131
2016-11-03 2016-11-01 23.544 536,811 -6,961 0.14% 12,638,528
2016-10-31 2016-10-27 23.544 543,772 +12,239 0.14% 12,802,416
2016-10-28 2016-10-26 23.695 531,533 -16,399 0.14% 12,594,484
2016-10-27 2016-10-25 23.664 547,932 +15,770 0.14% 12,966,514
2016-10-26 2016-10-24 23.634 532,162 -16,433 0.14% 12,577,262
2016-10-20 2016-10-18 23.483 548,595 -695 0.14% 12,882,850
2016-10-18 2016-10-14 23.846 549,290 -332 0.14% 13,098,130
2016-10-17 2016-10-13 23.332 549,622 -2,650 0.14% 12,824,018
2016-10-14 2016-10-12 23.393 552,272 -14,908 0.14% 12,919,188
2016-10-13 2016-10-11 23.363 567,180 -1,534 0.15% 13,250,808
2016-10-12 2016-10-07 23.695 568,714 +15,769 0.15% 13,475,475
2016-10-11 2016-10-06 23.634 552,945 -90,666 0.15% 13,068,454
2016-10-07 2016-10-05 23.755 643,611 -331 0.17% 15,288,986
2016-10-05 2016-10-03 23.846 643,942 -663 0.17% 15,355,160
2016-10-04 2016-09-30 23.393 644,605 -1,656 0.17% 15,079,116
2016-10-03 2016-09-29 23.453 646,261 +16,300 0.17% 15,156,868
2016-09-30 2016-09-28 23.393 629,961 -16,599 0.17% 14,736,552
2016-09-29 2016-09-27 23.483 646,560 +73,241 0.17% 15,183,396
2016-09-28 2016-09-26 23.151 573,319 -2,319 0.15% 13,273,095
2016-09-23 2016-09-21 23.151 575,638 -20,905 0.15% 13,326,783
2016-09-22 2016-09-20 22.970 596,543 -1,326 0.16% 13,702,724
2016-09-19 2016-09-14 23.242 597,869 -331 0.16% 13,895,599
2016-09-15 2016-09-13 23.544 598,200 -4,638 0.16% 14,083,854
2016-09-14 2016-09-12 23.544 602,838 -3,644 0.16% 14,193,050
2016-09-13 2016-09-09 24.419 606,482 -3,645 0.16% 14,809,723
2016-09-12 2016-09-08 23.846 610,127 -3,382 0.16% 14,548,822
2016-09-09 2016-09-07 23.423 613,509 -2,982 0.16% 14,370,212
2016-09-08 2016-09-06 23.151 616,491 -5,632 0.16% 14,272,584
2016-09-07 2016-09-05 23.000 622,123 -8,613 0.16% 14,309,081
2016-09-06 2016-09-02 22.759 630,736 -5,964 0.17% 14,354,877
2016-09-05 2016-09-01 22.668 636,700 -2,981 0.17% 14,432,956
2016-09-02 2016-08-31 22.487 639,681 -6,958 0.17% 14,384,681
2016-09-01 2016-08-30 22.638 646,639 -2,662 0.17% 14,638,739
2016-08-31 2016-08-29 22.789 649,301 -994 0.17% 14,796,995
2016-08-30 2016-08-26 22.789 650,295 -4,307 0.17% 14,819,647
2016-08-29 2016-08-25 22.910 654,602 -2,651 0.17% 14,996,835
2016-08-26 2016-08-24 22.578 657,253 +16,840 0.17% 14,839,343
2016-08-24 2016-08-22 22.578 640,413 +20,169 0.17% 14,459,133
2016-08-23 2016-08-19 22.729 620,244 -12,589 0.16% 14,097,368
2016-08-22 2016-08-18 22.638 632,833 -17,161 0.17% 14,326,196
2016-08-18 2016-08-16 22.548 649,994 +15,452 0.17% 14,655,831
2016-08-10 2016-08-08 22.276 634,542 +26,788 0.17% 14,135,046
2016-08-09 2016-08-05 22.246 607,754 -1,656 0.16% 13,519,973
2016-08-08 2016-08-04 22.035 609,410 -994 0.16% 13,428,050
2016-08-05 2016-08-03 22.065 610,404 +51,600 0.16% 13,468,377
2016-08-04 2016-08-01 21.914 558,804 -2,319 0.15% 12,245,503
2016-08-03 2016-07-29 21.702 561,123 -46,051 0.15% 12,177,761
2016-07-29 2016-07-27 22.095 607,174 -21,202 0.16% 13,415,435
2016-07-28 2016-07-26 22.185 628,376 -4,638 0.16% 13,940,791
2016-07-27 2016-07-25 22.065 633,014 -1,657 0.17% 13,967,259
2016-07-26 2016-07-22 21.974 634,671 -2,319 0.17% 13,946,349
2016-07-25 2016-07-21 22.155 636,990 -3,313 0.17% 14,112,670
2016-07-22 2016-07-20 22.065 640,303 -3,313 0.17% 14,128,089
2016-07-21 2016-07-19 21.853 643,616 -4,638 0.17% 14,065,200
2016-07-20 2016-07-18 21.884 648,254 -2,319 0.17% 14,186,123
2016-07-19 2016-07-15 21.461 650,573 -4,307 0.17% 13,961,952
2016-07-18 2016-07-14 21.431 654,880 +57,644 0.17% 14,034,617
2016-07-15 2016-07-13 21.370 597,236 -994 0.16% 12,763,205
2016-07-14 2016-07-12 21.521 598,230 +144,310 0.16% 12,874,733
2016-07-13 2016-07-11 21.461 453,920 -3,565 0.12% 9,741,580
2016-07-11 2016-07-07 21.582 457,485 +241,848 0.12% 9,873,324
2016-07-07 2016-07-05 23.811 215,637 -218,754 0.06% 5,134,602
2016-07-06 2016-07-04 23.780 434,391 -124,765 0.12% 10,329,632
2016-06-22 2016-06-20 22.859 559,156 +45,108 0.15% 12,781,673
2016-06-21 2016-06-17 22.700 514,048 -344 0.14% 11,668,954
2016-06-20 2016-06-16 22.922 514,392 -16,946 0.14% 11,791,081
2016-06-17 2016-06-15 23.018 531,338 -11,673 0.15% 12,230,131
2016-06-15 2016-06-13 22.891 543,011 -31,002 0.15% 12,429,857
2016-06-10 2016-06-07 23.811 574,013 -197 0.16% 13,668,008
2016-06-06 2016-06-02 23.621 574,210 -2,582 0.16% 13,563,317
2016-06-03 2016-06-01 23.272 576,792 -31,607 0.16% 13,422,871
2016-06-02 2016-05-31 23.049 608,399 +53,671 0.17% 14,023,207
2016-05-23 2016-05-19 22.256 554,728 +197,490 0.15% 12,345,831
2016-04-28 2016-04-26 24.192 357,238 -629 0.10% 8,642,410
2016-04-27 2016-04-25 24.065 357,867 -2,111 0.10% 8,612,180
2016-04-26 2016-04-22 23.811 359,978 -13,466 0.10% 8,571,552
2016-04-25 2016-04-21 23.938 373,444 -6,233 0.10% 8,939,620
2016-04-22 2016-04-20 23.875 379,677 -7,119 0.10% 9,064,719
2016-04-21 2016-04-19 23.843 386,796 -289 0.11% 9,222,404
2016-04-19 2016-04-15 23.938 387,085 -630 0.11% 9,266,163
2016-04-15 2016-04-13 24.637 387,715 -2,749 0.11% 9,552,049
2016-04-14 2016-04-12 24.573 390,464 -400 0.11% 9,594,982
2016-04-13 2016-04-11 23.938 390,864 -5,588 0.11% 9,356,625
2016-04-12 2016-04-08 23.303 396,452 -3,150 0.11% 9,238,658
2016-04-11 2016-04-07 22.700 399,602 -6,614 0.11% 9,071,016
2016-04-08 2016-04-06 22.605 406,216 -1,886 0.11% 9,182,464
2016-04-07 2016-04-05 22.573 408,102 -2,205 0.11% 9,212,140
2016-04-01 2016-03-30 22.097 410,307 +4,410 0.11% 9,066,515
2016-03-29 2016-03-23 20.224 405,897 +315 0.11% 8,208,759
2016-03-22 2016-03-18 19.716 405,582 -41,034 0.11% 7,996,363
2016-03-21 2016-03-17 20.541 446,616 -36,222 0.12% 9,174,043
2016-03-09 2016-03-07 21.208 482,838 -3,465 0.13% 10,240,004
2016-02-25 2016-02-23 19.684 486,303 -945 0.13% 9,572,401
2016-02-17 2016-02-15 18.922 487,248 -315 0.13% 9,219,737
2016-02-04 2016-02-02 20.129 487,563 -25,593 0.13% 9,813,913
2016-01-28 2016-01-26 19.970 513,156 -19,560 0.14% 10,247,603
2016-01-27 2016-01-25 20.002 532,716 -315 0.15% 10,655,124
2016-01-26 2016-01-22 20.255 533,031 -1,890 0.15% 10,796,808
2016-01-25 2016-01-21 20.890 534,921 -9,646 0.15% 11,174,749
2016-01-22 2016-01-20 21.589 544,567 -945 0.15% 11,756,619
2016-01-21 2016-01-19 21.748 545,512 -3,398 0.15% 11,863,617
2016-01-20 2016-01-18 21.557 548,910 -2,205 0.15% 11,832,953
2016-01-19 2016-01-15 22.065 551,115 -30,238 0.15% 12,160,439
2016-01-18 2016-01-14 21.906 581,353 +76,609 0.16% 12,735,360
2016-01-13 2016-01-11 22.764 504,744 -17,071 0.14% 11,489,802
2016-01-04 2015-12-29 24.478 521,815 -12,951 0.14% 12,773,007
2015-12-30 2015-12-28 24.129 534,766 -2,145 0.15% 12,903,265
2015-12-23 2015-12-21 24.954 536,911 +69,925 0.15% 13,398,219
2015-12-22 2015-12-18 25.557 466,986 -2,115 0.13% 11,934,987
2015-12-18 2015-12-16 26.065 469,101 -1,260 0.13% 12,227,333
2015-12-17 2015-12-15 25.780 470,361 -2,204 0.13% 12,125,777
2015-12-16 2015-12-14 26.637 472,565 -7,727 0.13% 12,587,681
2015-12-14 2015-12-10 25.843 480,292 -103 0.13% 12,412,292
2015-12-08 2015-12-04 27.907 480,395 -1,575 0.13% 13,406,320
2015-12-03 2015-12-01 28.002 481,970 -8,819 0.13% 13,496,179
2015-12-02 2015-11-30 28.415 490,789 -5,670 0.14% 13,945,692
2015-12-01 2015-11-27 27.589 496,459 -1,890 0.14% 13,696,998
2015-11-30 2015-11-26 27.812 498,349 -3,465 0.14% 13,859,894
2015-11-27 2015-11-25 27.843 501,814 -2,204 0.14% 13,972,194
2015-11-20 2015-11-18 28.320 504,018 -46,470 0.14% 14,273,587
2015-11-19 2015-11-17 27.558 550,488 -311 0.15% 15,170,148
2015-11-18 2015-11-16 27.240 550,799 -2,520 0.15% 15,003,848
2015-11-17 2015-11-13 27.431 553,319 -2,835 0.15% 15,177,895
2015-11-16 2015-11-12 27.399 556,154 -630 0.15% 15,238,004
2015-11-13 2015-11-11 27.621 556,784 -630 0.15% 15,379,005
2015-11-12 2015-11-10 27.685 557,414 -315 0.15% 15,431,800
2015-11-11 2015-11-09 28.383 557,729 -3,281 0.15% 15,830,075
2015-11-10 2015-11-06 27.939 561,010 -2,835 0.15% 15,673,843
2015-11-06 2015-11-04 28.574 563,845 +108,572 0.16% 16,111,073
2015-11-05 2015-11-03 27.589 455,273 -1,575 0.13% 12,560,702
2015-11-04 2015-11-02 27.494 456,848 -4,335 0.13% 12,560,642
2015-11-03 2015-10-30 27.875 461,183 -3,150 0.13% 12,855,531
2015-11-02 2015-10-29 27.907 464,333 +163,874 0.13% 12,958,080
2015-10-30 2015-10-28 29.288 300,459 -944 0.08% 8,799,831
2015-10-29 2015-10-27 29.288 301,403 -147,874 0.08% 8,827,479
2015-10-28 2015-10-26 29.450 449,277 -85,117 0.13% 13,231,428
2015-10-27 2015-10-23 29.320 534,394 -128,369 0.15% 15,668,682
2015-10-16 2015-10-14 29.776 662,763 -3 0.19% 19,734,134
2015-10-13 2015-10-09 29.646 662,766 -923 0.19% 19,648,048
2015-10-05 2015-09-30 28.865 663,689 -615 0.19% 19,157,637
2015-09-24 2015-09-22 29.385 664,304 +27,586 0.19% 19,520,891
2015-09-23 2015-09-21 29.190 636,718 +26,457 0.18% 18,586,080
2015-09-14 2015-09-10 29.320 610,261 -18,736 0.17% 17,893,137
2015-09-09 2015-09-07 28.995 628,997 -13,228 0.18% 18,238,024
2015-09-08 2015-09-04 28.573 642,225 -13,598 0.18% 18,350,184
2015-09-02 2015-08-31 28.703 655,823 +45,231 0.19% 18,823,990
2015-09-01 2015-08-28 29.093 610,592 +14,028 0.17% 17,763,907
2015-08-28 2015-08-26 27.923 596,564 -66,449 0.17% 16,657,681
2015-08-27 2015-08-25 28.638 663,013 -57,495 0.19% 18,987,260
2015-08-26 2015-08-24 28.540 720,508 +11,075 0.20% 20,563,530
2015-08-25 2015-08-21 29.873 709,433 -8,922 0.20% 21,192,942
2015-08-21 2015-08-19 31.531 718,355 +28,635 0.20% 22,650,365
2015-08-20 2015-08-18 31.563 689,720 +26,457 0.19% 21,769,898
2015-08-19 2015-08-17 31.921 663,263 -3,384 0.19% 21,171,986
2015-08-18 2015-08-14 32.181 666,647 -1,713 0.19% 21,453,367
2015-08-17 2015-08-13 32.148 668,360 -3,517 0.19% 21,486,768
2015-08-14 2015-08-12 32.083 671,877 -5,230 0.19% 21,556,154
2015-08-13 2015-08-11 32.474 677,107 +3,384 0.19% 21,988,071
2015-08-12 2015-08-10 32.344 673,723 +1,538 0.19% 21,790,580
2015-08-11 2015-08-07 32.311 672,185 +1,846 0.19% 21,718,986
2015-08-10 2015-08-06 32.506 670,339 -4,922 0.19% 21,790,080
2015-08-07 2015-08-05 32.506 675,261 +81,527 0.19% 21,950,075
2015-08-06 2015-08-04 32.246 593,734 -308 0.17% 19,145,554
2015-08-05 2015-08-03 31.921 594,042 -4,614 0.17% 18,962,386
2015-08-03 2015-07-30 32.051 598,656 +14,028 0.17% 19,187,509
2015-07-31 2015-07-29 31.628 584,628 -2,154 0.17% 18,490,847
2015-07-30 2015-07-28 31.986 586,782 -6,460 0.17% 18,768,788
2015-07-29 2015-07-27 31.596 593,242 -1,538 0.17% 18,744,010
2015-07-28 2015-07-24 32.441 594,780 -3,692 0.17% 19,295,287
2015-07-24 2015-07-22 32.506 598,472 -3,384 0.17% 19,453,967
2015-07-23 2015-07-21 32.506 601,856 +616 0.17% 19,563,968
2015-07-21 2015-07-17 32.441 601,240 +922 0.17% 19,504,856
2015-07-20 2015-07-16 32.018 600,318 -10,152 0.17% 19,221,264
2015-07-17 2015-07-15 31.693 610,470 -9,536 0.17% 19,347,876
2015-07-16 2015-07-14 32.311 620,006 -9,537 0.18% 20,033,029
2015-07-15 2015-07-13 31.791 629,543 -615 0.18% 20,013,756
2015-07-14 2015-07-10 30.848 630,158 +615 0.18% 19,439,273
2015-07-13 2015-07-09 29.288 629,543 -2,769 0.18% 18,438,031
2015-07-10 2015-07-08 28.280 632,312 -21,842 0.18% 17,881,956
2015-07-09 2015-07-07 29.418 654,154 -24,610 0.18% 19,243,893
2015-07-08 2015-07-06 29.743 678,764 -21,689 0.19% 20,188,509
2015-07-07 2015-07-03 31.108 700,453 -22,334 0.20% 21,789,902
2015-07-06 2015-07-02 31.531 722,787 -13,228 0.20% 22,790,110
2015-07-03 2015-06-30 31.823 736,015 -13,536 0.21% 23,422,525
2015-07-02 2015-06-29 31.173 749,551 -11,998 0.21% 23,365,987
2015-06-30 2015-06-26 31.953 761,549 -4,307 0.22% 24,334,124
2015-06-29 2015-06-25 32.018 765,856 -14,459 0.22% 24,521,537
2015-06-26 2015-06-24 32.181 780,315 -11,382 0.22% 25,111,317
2015-06-25 2015-06-23 32.571 791,697 +1,846 0.22% 25,786,421
2015-06-24 2015-06-22 32.506 789,851 -6,760 0.22% 25,674,945
2015-06-23 2015-06-19 32.506 796,611 -31,107 0.23% 25,894,686
2015-06-22 2015-06-18 32.181 827,718 -10,767 0.23% 26,636,793
2015-06-19 2015-06-17 31.823 838,485 -7,998 0.24% 26,683,472
2015-06-18 2015-06-16 31.498 846,483 +1,845 0.24% 26,662,837
2015-06-17 2015-06-15 31.856 844,638 +10,460 0.24% 26,906,737
2015-06-16 2015-06-12 31.953 834,178 -8,306 0.24% 26,654,872
2015-06-15 2015-06-11 31.368 842,484 -19,473 0.24% 26,427,332
2015-06-12 2015-06-10 31.433 861,957 -69,587 0.24% 27,094,205
2015-06-11 2015-06-09 31.693 931,544 -35,679 0.26% 29,523,805
2015-06-10 2015-06-08 31.466 967,223 +4,615 0.27% 30,434,510
2015-06-09 2015-06-05 31.303 962,608 +152,464 0.27% 30,132,842
2015-06-08 2015-06-04 31.823 810,144 +288,426 0.23% 25,781,564
2015-06-05 2015-06-03 34.694 521,718 -45,660 0.15% 18,100,402
2015-06-04 2015-06-02 34.761 567,378 +1,056 0.16% 19,722,746
2015-06-03 2015-06-01 34.896 566,322 -256,208 0.17% 19,762,340
2015-06-02 2015-05-29 34.694 822,530 -145,562 0.24% 28,536,727
2015-06-01 2015-05-28 34.357 968,092 +59,713 0.28% 33,260,746
2015-05-29 2015-05-27 34.357 908,379 +25,235 0.27% 31,209,186
2015-05-28 2015-05-26 34.492 883,144 -2,969 0.26% 30,461,176
2015-05-27 2015-05-22 34.492 886,113 -6,053 0.26% 30,563,582
2015-05-26 2015-05-21 34.357 892,166 +89,243 0.26% 30,652,156
2015-05-22 2015-05-20 34.559 802,923 -79,743 0.24% 27,748,304
2015-05-21 2015-05-19 34.357 882,666 +297 0.26% 30,325,764
2015-05-20 2015-05-18 34.290 882,369 +2,958 0.26% 30,256,118
2015-05-19 2015-05-15 34.424 879,411 -5,641 0.26% 30,273,175
2015-05-18 2015-05-14 34.492 885,052 -22,266 0.26% 30,526,986
2015-05-15 2015-05-13 34.088 907,318 -64,950 0.27% 30,928,241
2015-05-14 2015-05-12 33.683 972,268 +32,878 0.28% 32,749,236
2015-05-13 2015-05-11 33.885 939,390 +9,900 0.27% 31,831,646
2015-05-12 2015-05-08 33.582 929,490 -9,500 0.27% 31,214,405
2015-05-11 2015-05-07 33.616 938,990 -35,900 0.27% 31,565,065
2015-05-08 2015-05-06 33.953 974,890 -9,500 0.29% 33,100,254
2015-05-07 2015-05-05 34.020 984,390 +20,653 0.29% 33,489,121
2015-05-06 2015-05-04 34.357 963,737 +67,364 0.28% 33,111,121
2015-05-04 2015-04-29 33.448 896,373 -1,188 0.26% 29,981,489
2015-04-30 2015-04-28 33.178 897,561 -1,484 0.26% 29,779,362
2015-04-29 2015-04-27 33.144 899,045 +51,974 0.26% 29,798,315
2015-04-28 2015-04-24 33.010 847,071 -5,047 0.25% 27,961,539
2015-04-27 2015-04-23 32.841 852,118 +96,088 0.25% 27,984,628
2015-04-23 2015-04-21 32.538 756,030 -14,013 0.22% 24,599,787
2015-04-22 2015-04-20 32.100 770,043 -5,878 0.23% 24,718,554
2015-04-21 2015-04-17 32.504 775,921 +23,800 0.23% 25,220,867
2015-04-20 2015-04-16 32.808 752,121 -4,720 0.22% 24,675,267
2015-04-17 2015-04-15 32.605 756,841 +42,915 0.22% 24,677,161
2015-04-16 2015-04-14 32.370 713,926 +3,147 0.21% 23,109,565
2015-04-15 2015-04-13 32.067 710,779 +66,717 0.21% 22,792,225
2015-04-14 2015-04-10 31.662 644,062 +29,827 0.19% 20,392,511
2015-04-13 2015-04-09 31.427 614,235 +38,468 0.18% 19,303,292
2015-04-10 2015-04-08 30.820 575,767 +2,375 0.17% 17,745,288
2015-04-09 2015-04-02 30.450 573,392 +104,109 0.17% 17,459,638
2015-04-08 2015-04-01 30.382 469,283 +7,719 0.14% 14,257,932
2015-04-01 2015-03-30 29.944 461,564 -594 0.14% 13,821,299
2015-03-30 2015-03-26 29.843 462,158 -890 0.14% 13,792,385
2015-03-27 2015-03-25 30.046 463,048 -1,188 0.14% 13,912,528
2015-03-25 2015-03-23 29.911 464,236 +1,188 0.14% 13,885,674
2015-03-23 2015-03-19 29.978 463,048 -2,969 0.14% 13,881,334
2015-03-20 2015-03-18 29.978 466,017 -15,943 0.14% 13,970,339
2015-03-19 2015-03-17 29.709 481,960 -19,891 0.14% 14,318,409
2015-03-18 2015-03-16 29.810 501,851 -18,792 0.15% 14,960,057
2015-03-17 2015-03-13 29.473 520,643 -1,188 0.15% 15,344,872
2015-03-16 2015-03-12 29.237 521,831 -10,094 0.15% 15,256,847
2015-03-13 2015-03-11 29.338 531,925 -56,651 0.16% 15,605,718
2015-03-12 2015-03-10 29.608 588,576 +2,375 0.17% 17,426,357
2015-03-11 2015-03-09 29.709 586,201 +1,781 0.17% 17,415,275
2015-03-10 2015-03-06 29.978 584,420 +59,323 0.17% 17,519,845
2015-03-09 2015-03-05 29.742 525,097 -253,241 0.15% 15,617,641
2015-03-06 2015-03-04 29.877 778,338 +2,376 0.23% 23,254,502
2015-03-05 2015-03-03 29.911 775,962 +2,078 0.23% 23,209,651
2015-03-04 2015-03-02 30.079 773,884 +2,375 0.23% 23,277,831
2015-03-02 2015-02-26 29.978 771,509 -594 0.23% 23,128,432
2015-02-27 2015-02-25 30.349 772,103 -594 0.23% 23,432,316
2015-02-26 2015-02-24 30.147 772,697 -1,484 0.23% 23,294,181
2015-02-24 2015-02-18 30.315 774,181 +594 0.23% 23,469,304
2015-02-17 2015-02-13 30.012 773,587 -2,672 0.23% 23,216,784
2015-02-16 2015-02-12 30.113 776,259 -11,727 0.23% 23,375,416
2015-02-12 2015-02-10 30.315 787,986 -14,607 0.23% 23,887,802
2015-02-11 2015-02-09 29.978 802,593 -21,554 0.23% 24,060,273
2015-02-10 2015-02-06 29.978 824,147 +2,672 0.24% 24,706,423
2015-02-05 2015-02-03 30.214 821,475 -2,968 0.24% 24,820,012
2015-02-04 2015-02-02 30.281 824,443 -13,123 0.24% 24,965,227
2015-02-03 2015-01-30 30.483 837,566 -2,601 0.25% 25,531,881
2015-01-29 2015-01-27 30.618 840,167 -4,453 0.25% 25,724,366
2015-01-26 2015-01-22 30.147 844,620 -2,672 0.25% 25,462,414
2015-01-23 2015-01-21 30.315 847,292 -297 0.25% 25,685,664
2015-01-22 2015-01-20 30.349 847,589 -4,453 0.25% 25,723,217
2015-01-21 2015-01-19 30.046 852,042 -15,679 0.25% 25,600,064
2015-01-20 2015-01-16 30.416 867,721 -1,187 0.25% 26,392,653
2015-01-19 2015-01-15 30.719 868,908 +1,484 0.25% 26,692,166
2015-01-14 2015-01-12 30.719 867,424 -890 0.25% 26,646,579
2015-01-13 2015-01-09 30.584 868,314 -594 0.25% 26,556,928
2015-01-12 2015-01-08 30.888 868,908 -5,938 0.25% 26,838,505
2015-01-09 2015-01-07 30.921 874,846 -9,292 0.26% 27,051,383
2015-01-08 2015-01-06 31.123 884,138 +69,669 0.26% 27,517,388
2015-01-07 2015-01-05 30.921 814,469 +3,859 0.24% 25,184,447
2015-01-05 2014-12-31 30.584 810,610 +594 0.24% 24,792,081
2014-12-30 2014-12-24 30.079 810,016 -891 0.24% 24,364,654
2014-12-29 2014-12-22 30.180 810,907 -890 0.24% 24,473,396
2014-12-23 2014-12-19 30.315 811,797 -12,826 0.24% 24,609,633
2014-12-19 2014-12-17 30.113 824,623 -890 0.24% 24,831,797
2014-12-18 2014-12-16 30.483 825,513 -3,082 0.24% 25,164,464
2014-12-17 2014-12-15 30.416 828,595 -3,266 0.24% 25,202,594
2014-12-15 2014-12-11 30.382 831,861 -5,047 0.24% 25,273,913
2014-12-12 2014-12-10 30.517 836,908 -2,856 0.24% 25,540,012
2014-12-09 2014-12-05 30.854 839,764 +6,451 0.25% 25,910,030
2014-12-05 2014-12-03 30.854 833,313 -297 0.24% 25,710,991
2014-12-04 2014-12-02 30.989 833,610 -1,781 0.24% 25,832,470
2014-12-03 2014-12-01 30.719 835,391 -891 0.24% 25,662,550
2014-12-02 2014-11-28 31.157 836,282 -2,672 0.24% 26,056,115
2014-12-01 2014-11-27 30.989 838,954 -2,672 0.25% 25,998,073
2014-11-28 2014-11-26 30.854 841,626 +4,750 0.25% 25,967,480
2014-11-27 2014-11-25 30.820 836,876 -1,106 0.24% 25,792,735
2014-11-24 2014-11-20 30.921 837,982 -594 0.25% 25,911,500
2014-11-21 2014-11-19 30.921 838,576 -1,188 0.25% 25,929,867
2014-11-20 2014-11-18 30.820 839,764 -1,187 0.25% 25,881,744
2014-11-19 2014-11-17 30.955 840,951 +593 0.25% 26,031,632
2014-11-18 2014-11-14 30.719 840,358 +891 0.25% 25,815,133
2014-11-17 2014-11-13 30.854 839,467 +594 0.25% 25,900,866
2014-11-14 2014-11-12 30.854 838,873 +594 0.25% 25,882,539
2014-11-12 2014-11-10 30.820 838,279 -1,782 0.25% 25,835,976
2014-11-11 2014-11-07 30.551 840,061 +24,033 0.25% 25,664,529
2014-11-10 2014-11-06 30.686 816,028 +2,078 0.24% 25,040,248
2014-11-07 2014-11-05 30.753 813,950 +3,860 0.24% 25,031,316
2014-11-06 2014-11-04 31.191 810,090 +2,078 0.24% 25,267,335
2014-11-05 2014-11-03 31.191 808,012 +70,064 0.24% 25,202,521
2014-11-04 2014-10-31 31.191 737,948 +38,784 0.22% 23,017,170
2014-11-03 2014-10-30 30.787 699,164 +164,094 0.20% 21,524,865
2014-10-30 2014-10-28 31.702 535,070 +12,044 0.16% 16,962,912
2014-10-29 2014-10-27 31.358 523,026 -119,848 0.16% 16,400,862
2014-10-28 2014-10-24 31.289 642,874 -30,946 0.19% 20,114,707
2014-10-27 2014-10-23 31.254 673,820 +870 0.20% 21,059,748
2014-10-24 2014-10-22 31.116 672,950 +1,161 0.20% 20,939,800
2014-10-23 2014-10-21 31.048 671,789 +1,161 0.20% 20,857,376
2014-10-21 2014-10-17 30.634 670,628 -2,031 0.20% 20,544,020
2014-10-20 2014-10-16 31.013 672,659 -9,287 0.20% 20,861,208
2014-10-17 2014-10-15 30.910 681,946 -5,804 0.20% 21,078,729
2014-10-16 2014-10-14 30.841 687,750 -84,096 0.21% 21,210,730
2014-10-15 2014-10-13 30.806 771,846 -8,126 0.23% 23,777,718
2014-10-14 2014-10-10 30.841 779,972 -3,772 0.23% 24,054,927
2014-10-13 2014-10-09 31.358 783,744 +50,582 0.23% 24,576,363
2014-10-10 2014-10-08 31.116 733,162 -66,166 0.22% 22,813,383
2014-10-09 2014-10-07 30.979 799,328 +290 0.24% 24,762,056
2014-10-08 2014-10-06 30.772 799,038 +67,916 0.24% 24,587,869
2014-10-07 2014-10-03 30.462 731,122 -18,554 0.22% 22,271,225
2014-10-06 2014-09-30 30.979 749,676 -18,224 0.22% 23,223,907
2014-10-03 2014-09-29 31.323 767,900 -24,609 0.23% 24,053,071
2014-09-30 2014-09-26 31.978 792,509 -14,772 0.24% 25,342,775
2014-09-29 2014-09-25 32.012 807,281 -4,643 0.24% 25,842,971
2014-09-26 2014-09-24 31.978 811,924 -5,514 0.24% 25,963,626
2014-09-25 2014-09-23 32.185 817,438 -1,741 0.24% 26,308,961
2014-09-24 2014-09-22 32.047 819,179 -577 0.25% 26,252,082
2014-09-23 2014-09-19 32.150 819,756 -93,735 0.25% 26,355,317
2014-09-22 2014-09-18 32.288 913,491 +91,623 0.27% 29,494,827
2014-09-19 2014-09-17 32.426 821,868 -1,741 0.25% 26,649,784
2014-09-18 2014-09-16 32.254 823,609 +32,444 0.25% 26,564,333
2014-09-17 2014-09-15 32.357 791,165 +580 0.24% 25,599,687
2014-09-16 2014-09-12 32.219 790,585 +1,451 0.24% 25,471,949
2014-09-15 2014-09-11 32.288 789,134 +4,934 0.24% 25,479,584
2014-09-12 2014-09-10 32.391 784,200 -290 0.23% 25,401,343
2014-09-11 2014-09-08 32.564 784,490 +3,772 0.23% 25,545,900
2014-09-10 2014-09-05 32.426 780,718 +35,764 0.23% 25,315,459
2014-09-08 2014-09-04 32.564 744,954 +61,082 0.22% 24,258,462
2014-09-05 2014-09-03 32.564 683,872 -870 0.20% 22,269,405
2014-09-03 2014-09-01 32.047 684,742 -6,965 0.21% 21,943,804
2014-09-02 2014-08-29 32.288 691,707 -2,322 0.21% 22,333,858
2014-09-01 2014-08-28 32.322 694,029 -15,961 0.21% 22,432,746
2014-08-29 2014-08-27 32.322 709,990 -4,353 0.21% 22,948,646
2014-08-28 2014-08-26 32.529 714,343 -2,321 0.21% 23,237,039
2014-08-27 2014-08-25 32.529 716,664 -1,161 0.21% 23,312,539
2014-08-25 2014-08-21 32.564 717,825 +1,161 0.21% 23,375,041
2014-08-21 2014-08-19 32.495 716,664 -3,193 0.21% 23,287,843
2014-08-20 2014-08-18 32.460 719,857 -2,611 0.22% 23,366,794
2014-08-19 2014-08-15 32.460 722,468 -4,063 0.22% 23,451,548
2014-08-18 2014-08-14 32.288 726,531 -76,033 0.22% 23,458,257
2014-08-15 2014-08-13 32.495 802,564 +1,161 0.24% 26,079,146
2014-08-14 2014-08-12 32.254 801,403 -871 0.24% 25,848,111
2014-08-13 2014-08-11 32.460 802,274 -290 0.24% 26,042,077
2014-08-12 2014-08-08 32.116 802,564 -580 0.24% 25,774,935
2014-08-08 2014-08-06 32.322 803,144 -581 0.24% 25,959,615
2014-08-07 2014-08-05 32.495 803,725 -6,094 0.24% 26,116,872
2014-08-06 2014-08-04 32.667 809,819 -6,384 0.24% 26,454,423
2014-08-04 2014-07-31 32.495 816,203 +37,180 0.24% 26,522,342
2014-08-01 2014-07-30 32.667 779,023 -290 0.23% 25,448,407
2014-07-31 2014-07-29 32.633 779,313 -1,451 0.23% 25,431,027
2014-07-30 2014-07-28 32.495 780,764 -6,674 0.23% 25,370,759
2014-07-29 2014-07-25 32.460 787,438 -11,608 0.24% 25,560,495
2014-07-28 2014-07-24 32.633 799,046 -291 0.24% 26,074,966
2014-07-25 2014-07-23 32.391 799,337 +2,611 0.24% 25,891,652
2014-07-24 2014-07-22 32.357 796,726 -580 0.24% 25,779,624
2014-07-23 2014-07-21 32.391 797,306 -581 0.24% 25,825,865
2014-07-22 2014-07-18 32.322 797,887 +2,032 0.24% 25,789,696
2014-07-21 2014-07-17 32.426 795,855 -12,700 0.24% 25,806,289
2014-07-15 2014-07-11 32.150 808,555 -2,322 0.24% 25,995,202
2014-07-14 2014-07-10 32.116 810,877 -2,031 0.24% 26,041,913
2014-07-11 2014-07-09 31.840 812,908 +2,612 0.24% 25,883,045
2014-07-10 2014-07-08 31.943 810,296 -4,063 0.24% 25,883,644
2014-07-09 2014-07-07 31.840 814,359 +47,883 0.24% 25,929,244
2014-07-08 2014-07-04 31.943 766,476 +72,260 0.23% 24,483,882
2014-07-07 2014-07-03 31.943 694,216 -290 0.21% 22,175,649
2014-07-04 2014-07-02 31.875 694,506 +1,819 0.21% 22,137,049
2014-07-03 2014-06-30 31.392 692,687 +2,322 0.21% 21,744,899
2014-07-02 2014-06-27 31.668 690,365 -290 0.21% 21,862,321
2014-06-30 2014-06-26 31.530 690,655 -2,322 0.21% 21,776,308
2014-06-27 2014-06-25 30.979 692,977 +5,514 0.21% 21,467,452
2014-06-26 2014-06-24 31.013 687,463 -5,224 0.21% 21,320,325
2014-06-25 2014-06-23 30.944 692,687 +39,073 0.21% 21,434,599
2014-06-24 2014-06-20 31.702 653,614 +17,703 0.20% 20,721,022
2014-06-23 2014-06-19 31.427 635,911 +152,255 0.19% 19,984,494
2014-06-20 2014-06-18 34.645 483,656 -6,512 0.14% 16,756,117
2014-06-19 2014-06-17 34.323 490,168 +15,307 0.15% 16,823,835
2014-06-18 2014-06-16 34.251 474,861 -149,812 0.15% 16,264,469
2014-06-17 2014-06-13 34.287 624,673 -66,566 0.19% 21,418,038
2014-06-16 2014-06-12 34.179 691,239 -5,178 0.21% 23,626,155
2014-06-13 2014-06-11 34.287 696,417 +559 0.22% 23,877,910
2014-06-12 2014-06-10 34.358 695,858 +303,876 0.22% 23,908,553
2014-06-11 2014-06-09 34.251 391,982 +581 0.12% 13,425,779
2014-06-09 2014-06-05 34.358 391,401 -19,558 0.12% 13,447,904
2014-06-05 2014-06-03 34.323 410,959 -237,497 0.13% 14,105,177
2014-06-04 2014-05-30 34.179 648,456 -1,956 0.20% 22,163,856
2014-05-30 2014-05-28 34.108 650,412 -11,176 0.20% 22,184,155
2014-05-29 2014-05-27 34.323 661,588 +58,396 0.21% 22,707,413
2014-05-28 2014-05-26 34.251 603,192 +18,105 0.19% 20,659,935
2014-05-27 2014-05-23 33.893 585,087 -12,853 0.18% 19,830,418
2014-05-20 2014-05-16 34.036 597,940 -279 0.19% 20,351,647
2014-05-19 2014-05-15 34.144 598,219 -2,235 0.19% 20,425,374
2014-05-16 2014-05-14 34.251 600,454 -5,309 0.19% 20,566,156
2014-05-15 2014-05-13 33.822 605,763 -838 0.19% 20,487,831
2014-05-13 2014-05-09 33.678 606,601 -559 0.19% 20,429,333
2014-05-12 2014-05-08 33.285 607,160 -791 0.19% 20,209,126
2014-05-07 2014-05-02 33.822 607,951 -4,728 0.19% 20,561,833
2014-04-29 2014-04-25 33.822 612,679 -12,015 0.19% 20,721,741
2014-04-28 2014-04-24 34.000 624,694 +7,644 0.19% 21,239,895
2014-04-25 2014-04-23 33.643 617,050 -279 0.19% 20,759,154
2014-04-23 2014-04-17 33.822 617,329 -111 0.19% 20,879,011
2014-04-22 2014-04-16 33.356 617,440 -8,327 0.19% 20,595,489
2014-04-17 2014-04-15 34.430 625,767 +1,118 0.19% 21,545,132
2014-04-16 2014-04-14 34.716 624,649 +1,297 0.19% 21,685,489
2014-04-15 2014-04-11 34.716 623,352 -2,004 0.19% 21,640,462
2014-04-14 2014-04-10 34.573 625,356 -874 0.19% 21,620,507
2014-04-10 2014-04-08 34.072 626,230 -812 0.19% 21,336,946
2014-04-09 2014-04-07 34.323 627,042 -4,750 0.20% 21,521,705
2014-04-08 2014-04-04 34.287 631,792 -1,397 0.20% 21,662,125
2014-04-04 2014-04-02 33.678 633,189 +56,290 0.20% 21,324,773
2014-03-28 2014-03-26 32.497 576,899 +9,648 0.18% 18,747,660
2014-03-27 2014-03-25 32.927 567,251 -60,911 0.18% 18,677,749
2014-03-26 2014-03-24 33.070 628,162 +23,563 0.20% 20,773,280
2014-03-21 2014-03-19 33.285 604,599 -8,588 0.19% 20,123,884
2014-03-20 2014-03-18 32.676 613,187 +42,288 0.19% 20,036,652
2014-03-19 2014-03-17 32.748 570,899 -838 0.18% 18,695,704
2014-03-17 2014-03-13 32.605 571,737 -1,118 0.18% 18,641,296
2014-03-14 2014-03-12 33.213 572,855 +81,713 0.18% 19,026,290
2014-03-06 2014-03-04 33.320 491,142 +46,248 0.15% 16,365,082
2014-02-19 2014-02-17 33.965 444,894 -1,118 0.14% 15,110,687
2014-02-12 2014-02-10 33.106 446,012 +23,504 0.14% 14,765,553
2014-02-11 2014-02-07 33.249 422,508 -279 0.13% 14,047,922
2014-02-10 2014-02-06 32.998 422,787 -280 0.13% 13,951,278
2014-02-07 2014-02-05 33.142 423,067 -66,188 0.13% 14,021,083
2014-02-06 2014-02-04 33.070 489,255 +67,582 0.15% 16,179,633
2014-02-05 2014-01-30 32.318 421,673 -15,088 0.13% 13,627,776
2014-02-04 2014-01-28 31.710 436,761 -36,462 0.14% 13,849,657
2014-01-29 2014-01-27 31.925 473,223 -12,182 0.15% 15,107,484
2014-01-28 2014-01-24 32.354 485,405 -15,644 0.15% 15,704,862
2014-01-27 2014-01-23 32.426 501,049 -13,691 0.16% 16,246,875
2014-01-22 2014-01-20 32.462 514,740 -1,398 0.16% 16,709,238
2014-01-21 2014-01-17 32.605 516,138 +3,353 0.16% 16,828,509
2014-01-10 2014-01-08 32.963 512,785 -12,890 0.16% 16,902,711
2014-01-08 2014-01-06 32.963 525,675 +25,577 0.16% 17,327,599
2014-01-07 2014-01-03 32.784 500,098 -31,853 0.16% 16,395,023
2014-01-06 2014-01-02 34.287 531,951 -278 0.17% 18,238,897
2014-01-03 2013-12-31 34.179 532,229 +76,361 0.17% 18,191,283
2013-12-30 2013-12-24 33.714 455,868 -10,831 0.14% 15,369,207
2013-12-23 2013-12-19 33.643 466,699 +52,759 0.15% 15,700,958
2013-12-18 2013-12-16 33.607 413,940 +20,118 0.13% 13,911,195
2013-12-17 2013-12-13 33.678 393,822 -70,292 0.12% 13,263,283
2013-12-13 2013-12-11 33.750 464,114 -1,117 0.14% 15,663,824
2013-12-12 2013-12-10 34.430 465,231 +3,632 0.14% 16,017,884
2013-12-11 2013-12-09 34.179 461,599 -21,514 0.14% 15,777,190
2013-12-10 2013-12-06 33.822 483,113 -48,338 0.15% 16,339,621
2013-12-09 2013-12-05 33.822 531,451 -19,279 0.17% 17,974,486
2013-12-06 2013-12-04 33.714 550,730 -559 0.17% 18,567,399
2013-12-04 2013-12-02 33.822 551,289 +27,941 0.17% 18,645,437
2013-12-03 2013-11-29 33.929 523,348 -34,585 0.16% 17,756,622
2013-12-02 2013-11-28 33.822 557,933 -11,176 0.17% 18,870,147
2013-11-29 2013-11-27 34.000 569,109 -12,853 0.18% 19,349,979
2013-11-28 2013-11-26 34.466 581,962 -17,882 0.18% 20,057,756
2013-11-27 2013-11-25 34.358 599,844 -13,376 0.19% 20,609,668
2013-11-26 2013-11-22 34.466 613,220 -11,456 0.19% 21,135,087
2013-11-25 2013-11-21 34.430 624,676 -24,694 0.19% 21,507,569
2013-11-22 2013-11-20 34.680 649,370 +3,942 0.20% 22,520,469
2013-11-21 2013-11-19 34.144 645,428 +422,012 0.20% 22,037,261
2013-11-20 2013-11-18 34.144 223,416 +51,774 0.07% 7,628,235
2013-11-19 2013-11-15 33.965 171,642 -1,397 0.05% 5,829,767
2013-11-18 2013-11-14 33.786 173,039 -559 0.05% 5,846,251
2013-11-15 2013-11-13 33.822 173,598 -1,118 0.05% 5,871,350
2013-11-13 2013-11-11 34.215 174,716 -457,111 0.05% 5,977,946
2013-11-12 2013-11-08 34.144 631,827 -3,751 0.20% 21,572,873
2013-11-11 2013-11-07 34.251 635,578 +14,212 0.20% 21,769,188
2013-11-08 2013-11-06 34.573 621,366 +280 0.19% 21,482,561
2013-11-07 2013-11-05 34.573 621,086 +4,826 0.19% 21,472,880
2013-11-04 2013-10-31 34.287 616,260 -3,912 0.19% 21,129,583
2013-10-08 2013-10-04 34.358 620,172 +446,651 0.19% 21,308,105
2013-10-02 2013-09-27 34.752 173,521 +96,404 0.05% 6,030,214
2013-09-27 2013-09-25 36.450 77,117 -43,705 0.02% 2,810,883
2013-09-25 2013-09-23 36.376 120,822 -488,859 0.04% 4,395,077
2013-09-19 2013-09-17 35.682 609,681 +45,328 0.19% 21,754,539
2013-09-17 2013-09-13 35.462 564,353 +16,463 0.18% 20,013,359
2013-09-16 2013-09-12 35.170 547,890 +1,061 0.17% 19,269,296
2013-09-11 2013-09-09 35.207 546,829 -10,941 0.17% 19,251,973
2013-09-05 2013-09-03 34.622 557,770 -1,094 0.18% 19,310,901
2013-08-30 2013-08-28 33.708 558,864 -1,716 0.18% 18,837,986
2013-08-29 2013-08-27 34.183 560,580 +274 0.18% 19,162,255
2013-08-27 2013-08-23 34.110 560,306 -548 0.18% 19,111,920
2013-08-26 2013-08-22 34.037 560,854 -820 0.18% 19,089,604
2013-08-23 2013-08-21 33.598 561,674 -6,686 0.18% 18,871,101
2013-08-22 2013-08-20 34.146 568,360 -1,595 0.18% 19,407,420
2013-08-21 2013-08-19 35.097 569,955 +6,640 0.18% 20,003,648
2013-08-16 2013-08-13 34.914 563,315 +4,451 0.18% 19,667,633
2013-08-07 2013-08-05 34.329 558,864 -4,998 0.18% 19,185,324
2013-08-05 2013-08-01 34.256 563,862 -16,412 0.18% 19,315,672
2013-08-01 2013-07-30 34.329 580,274 -92,849 0.18% 19,920,311
2013-07-31 2013-07-29 34.549 673,123 -3,866 0.21% 23,255,391
2013-07-30 2013-07-26 35.645 676,989 +1,443 0.22% 24,131,462
2013-07-19 2013-07-17 34.804 675,546 +26,258 0.21% 23,511,985
2013-07-11 2013-07-09 33.781 649,288 +433,803 0.21% 21,933,440
2013-07-10 2013-07-08 34.110 215,485 +46,971 0.07% 7,350,148
2013-07-09 2013-07-05 34.914 168,514 +49,981 0.05% 5,883,514
2013-07-08 2013-07-04 34.731 118,533 +43,039 0.04% 4,116,805
2013-07-04 2013-07-02 38.104 75,494 +2,771 0.02% 2,876,609
2013-07-02 2013-06-27 37.345 72,723 -453,237 0.02% 2,715,823
2013-06-28 2013-06-26 37.117 525,960 -23,269 0.17% 19,522,084
2013-06-27 2013-06-25 36.586 549,229 +453,237 0.18% 20,093,940
2013-06-25 2013-06-21 40.609 95,992 -30,137 0.03% 3,898,104
2013-06-24 2013-06-20 37.307 126,129 -100,054 0.04% 4,705,471
2013-06-20 2013-06-18 37.648 226,183 +104,343 0.07% 8,515,423
2013-06-18 2013-06-14 36.738 121,840 -10,593 0.04% 4,476,101
2013-06-17 2013-06-13 36.358 132,433 -423,693 0.04% 4,815,001
2013-06-14 2013-06-11 36.700 556,126 -10,592 0.18% 20,409,590
2013-06-13 2013-06-10 37.383 566,718 -10,408 0.19% 21,185,458
2013-06-11 2013-06-07 37.117 577,126 -10,487 0.19% 21,421,215
2013-06-10 2013-06-06 37.838 587,613 +516,470 0.19% 22,234,182
2013-05-14 2013-05-10 40.457 71,143 +52,699 0.02% 2,878,220
2012-09-27 2012-09-25 35.437 18,444 +429 0.01% 653,605
2012-09-20 2012-09-18 34.310 18,015 +18,015 0.01% 618,102
2011-05-12 2011-05-09 42.940 0 -17,431
2011-02-28 2011-02-24 44.231 17,431 -17,431 0.01% 770,991
2011-02-21 2011-02-17 46.985 34,862 -4,649 0.01% 1,637,980
2011-02-16 2011-02-14 47.587 39,511 +39,511 0.01% 1,880,212
2011-02-15 2011-02-11 46.468 0 -11,621
2010-09-30 2010-09-28 38.902 11,621 +259 0.00% 452,076
2010-09-27 2010-09-22 37.317 11,362 -47,039 0.00% 424,000
2010-05-13 2010-05-11 42.080 58,401 +2,029 0.02% 2,457,511
2010-04-19 2010-04-15 45.864 56,372 +6,581 0.02% 2,585,442
2010-04-16 2010-04-14 46.046 49,791 +4,387 0.02% 2,292,692
2009-10-06 2009-10-02 36.851 45,404 +1,141 0.02% 1,673,189
2009-06-04 2009-06-02 33.841 44,263 +1,201 0.02% 1,497,913
2009-06-02 2009-05-29 32.207 43,062 +33,701 0.02% 1,386,890
2009-04-21 2009-04-17 19.372 9,361 +9,361 0.00% 181,343
2008-10-16 2008-10-14 23.824 0 -59,939
2008-08-05 2008-08-01 64.065 59,939 -999 0.03% 3,840,015
2008-07-25 2008-07-23 67.068 60,938 +999 0.03% 4,087,017
2008-06-26 2008-06-24 72.574 59,939 -2,397 0.03% 4,350,017
2008-06-17 2008-06-13 76.578 62,336 +2,397 0.03% 4,773,575
2008-06-02 2008-05-29 90.693 59,939 -9,590 0.03% 5,436,021
2008-05-29 2008-05-27 89.992 69,529 +9,590 0.03% 6,257,042
2008-05-20 2008-05-16 94.797 59,939 -4,795 0.03% 5,682,022
2008-04-29 2008-04-25 86.488 64,734 -2,997 0.03% 5,598,731
2008-04-25 2008-04-23 84.086 67,731 +2,997 0.03% 5,695,216
2008-04-11 2008-04-09 81.542 64,734 +1,954 0.03% 5,278,563
2008-03-25 2008-03-19 73.491 62,780 -8,138 0.03% 4,613,786
2008-03-10 2008-03-06 88.768 70,918 +12,789 0.03% 6,295,223
2008-03-07 2008-03-05 88.045 58,129 +58,129 0.03% 5,117,974
2008-01-07 2008-01-03 107.863 0 -31,002
2007-09-28 2007-09-25 104.081 31,002 +6,022 0.01% 3,226,728
2007-09-25 2007-09-21 97.836 24,980 +5,764 0.01% 2,443,953
2007-09-11 2007-09-07 101.479 19,216 +16,022 0.01% 1,950,025
2007-07-06 2007-07-04 80.247 3,194 -14,411 0.00% 256,308
2007-06-26 2007-06-22 83.369 17,605 0.01% 1,467,713

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top