History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 436,913 +0 0.03% 1,612,209
2025-10-13 2025-10-09 3.700 436,913 +0 0.03% 1,616,578
2025-10-10 2025-10-08 3.680 436,913 -9,000 0.03% 1,607,840
2025-10-08 2025-10-03 3.690 445,913 -3,000 0.03% 1,645,419
2025-10-06 2025-10-02 3.720 448,913 +5,000 0.03% 1,669,956
2025-10-03 2025-09-30 3.650 443,913 -6,000 0.03% 1,620,282
2025-10-02 2025-09-29 3.590 449,913 -7,000 0.03% 1,615,188
2025-09-30 2025-09-26 3.550 456,913 -1,000 0.03% 1,622,041
2025-09-25 2025-09-23 3.560 457,913 +241,060 0.04% 1,630,170
2025-09-23 2025-09-19 3.570 216,853 +2,000 0.02% 774,165
2025-09-22 2025-09-18 3.570 214,853 -25,000 0.02% 767,025
2025-09-19 2025-09-17 3.650 239,853 -12,000 0.02% 875,463
2025-09-18 2025-09-16 3.630 251,853 +9,000 0.02% 914,226
2025-09-17 2025-09-15 3.650 242,853 -6,000 0.02% 886,413
2025-09-16 2025-09-12 3.690 248,853 +30,000 0.02% 918,268
2025-09-15 2025-09-11 3.650 218,853 +14,000 0.02% 798,813
2025-09-12 2025-09-10 3.670 204,853 +22,000 0.02% 751,811
2025-09-11 2025-09-09 3.620 182,853 +15,000 0.01% 661,928
2025-09-10 2025-09-08 3.500 167,853 +3,000 0.01% 587,486
2025-09-09 2025-09-05 3.450 164,853 -13,000 0.01% 568,743
2025-09-08 2025-09-04 3.400 177,853 +3,000 0.01% 604,700
2025-09-05 2025-09-03 3.420 174,853 +1,000 0.01% 597,997
2025-08-29 2025-08-27 3.400 173,853 -1,000 0.01% 591,100
2025-08-28 2025-08-26 3.400 174,853 +1,000 0.01% 594,500
2025-08-27 2025-08-25 3.440 173,853 -1,000 0.01% 598,054
2025-08-22 2025-08-20 3.320 174,853 -22,000 0.01% 580,512
2025-08-21 2025-08-19 3.360 196,853 +17,000 0.02% 661,426
2025-08-20 2025-08-18 3.380 179,853 +6,000 0.01% 607,903
2025-08-12 2025-08-08 3.350 173,853 -1,000 0.01% 582,408
2025-08-11 2025-08-07 3.400 174,853 +1,000 0.01% 594,500
2025-08-08 2025-08-06 3.250 173,853 -2,000 0.01% 565,022
2025-08-07 2025-08-05 3.260 175,853 +2,000 0.01% 573,281
2025-08-04 2025-07-31 3.200 173,853 -10,000 0.01% 556,330
2025-08-01 2025-07-30 3.240 183,853 +1,000 0.01% 595,684
2025-07-31 2025-07-29 3.100 182,853 +7,000 0.01% 566,844
2025-07-30 2025-07-28 3.100 175,853 -4,000 0.01% 545,144
2025-07-29 2025-07-25 3.070 179,853 -3,000 0.01% 552,149
2025-07-28 2025-07-24 2.970 182,853 +5,000 0.01% 543,073
2025-07-25 2025-07-23 2.970 177,853 -11,000 0.01% 528,223
2025-07-24 2025-07-22 3.000 188,853 +10,000 0.01% 566,559
2025-07-23 2025-07-21 2.980 178,853 +5,000 0.01% 532,982
2025-07-14 2025-07-10 2.990 173,853 -6,000 0.01% 519,820
2025-07-11 2025-07-09 2.950 179,853 +3,000 0.01% 530,566
2025-07-10 2025-07-08 2.950 176,853 +3,000 0.01% 521,716
2025-07-09 2025-07-07 2.970 173,853 -17,000 0.01% 516,343
2025-07-07 2025-07-03 2.970 190,853 +10,000 0.01% 566,833
2025-07-03 2025-06-30 2.970 180,853 +7,000 0.01% 537,133
2025-06-27 2025-06-25 2.980 173,853 -27,000 0.01% 518,082
2025-06-26 2025-06-24 2.880 200,853 +27,000 0.02% 578,457
2025-06-20 2025-06-18 2.950 173,853 -31,000 0.01% 512,866
2025-06-19 2025-06-17 2.920 204,853 +17,000 0.02% 598,171
2025-06-17 2025-06-13 2.960 187,853 -919,932 0.01% 556,045
2025-06-16 2025-06-12 2.980 1,107,785 +17,000 0.08% 3,301,199
2025-06-13 2025-06-11 3.225 1,090,785 -6,000 0.08% 3,517,599
2025-06-12 2025-06-10 3.235 1,096,785 +43,417 0.08% 3,548,357
2025-06-11 2025-06-09 3.194 1,053,368 +877,593 0.08% 3,364,061
2025-06-10 2025-06-06 3.183 175,775 -9,613 0.01% 559,531
2025-06-09 2025-06-05 3.152 185,388 +18,265 0.01% 584,345
2025-06-02 2025-05-29 3.204 167,123 -1,923 0.01% 535,467
2025-05-30 2025-05-28 3.142 169,046 -3,845 0.01% 531,077
2025-05-26 2025-05-22 3.110 172,891 +160,248 0.01% 537,761
2025-05-19 2025-05-15 3.100 12,643 -1,922 0.00% 39,193
2025-05-16 2025-05-14 3.121 14,565 +1,922 0.00% 45,455
2025-05-15 2025-05-13 3.090 12,643 +3,845 0.00% 39,062
2025-05-14 2025-05-12 3.121 8,798 -14,419 0.00% 27,457
2025-05-13 2025-05-09 3.121 23,217 -961 0.00% 72,456
2025-05-12 2025-05-08 3.121 24,178 -1,923 0.00% 75,455
2025-05-09 2025-05-07 3.121 26,101 +1,923 0.00% 81,456
2025-05-07 2025-05-02 3.110 24,178 +11,535 0.00% 75,203
2025-05-02 2025-04-29 3.183 12,643 -6,729 0.00% 40,245
2025-04-30 2025-04-28 3.131 19,372 -4,806 0.00% 60,658
2025-04-29 2025-04-25 3.100 24,178 +961 0.00% 74,952
2025-04-28 2025-04-24 3.090 23,217 +961 0.00% 71,731
2025-04-25 2025-04-23 3.110 22,256 +961 0.00% 69,225
2025-04-24 2025-04-22 3.142 21,295 -6,729 0.00% 66,901
2025-04-22 2025-04-16 3.100 28,024 -323 0.00% 86,874
2025-04-17 2025-04-15 3.079 28,347 -3,845 0.00% 87,286
2025-04-16 2025-04-14 3.142 32,192 +962 0.00% 101,135
2025-04-15 2025-04-11 3.142 31,230 +24,032 0.00% 98,113
2025-04-10 2025-04-08 3.038 7,198 -70,655 0.00% 21,865
2025-04-09 2025-04-07 3.100 77,853 -3,845 0.01% 241,344
2025-04-02 2025-03-31 3.443 81,698 -961 0.01% 281,310
2025-04-01 2025-03-28 3.547 82,659 -11,536 0.01% 293,218
2025-03-31 2025-03-27 3.537 94,195 +5,768 0.01% 333,159
2025-03-28 2025-03-26 3.547 88,427 -22,110 0.01% 313,678
2025-03-27 2025-03-25 3.589 110,537 -10,574 0.01% 396,709
2025-03-26 2025-03-24 3.631 121,111 -961 0.01% 439,698
2025-03-25 2025-03-21 3.641 122,072 -4,905 0.01% 444,457
2025-03-24 2025-03-20 3.672 126,977 -1,922 0.01% 466,278
2025-03-21 2025-03-19 3.672 128,899 +961 0.01% 473,336
2025-03-20 2025-03-18 3.693 127,938 +11,535 0.01% 472,469
2025-03-19 2025-03-17 3.735 116,403 -20,187 0.01% 434,714
2025-03-18 2025-03-14 3.620 136,590 +10,574 0.01% 494,474
2025-03-17 2025-03-13 3.703 126,016 +10,575 0.01% 466,682
2025-03-14 2025-03-12 3.703 115,441 -962 0.01% 427,519
2025-03-13 2025-03-11 3.818 116,403 +6,729 0.01% 444,402
2025-03-12 2025-03-10 3.745 109,674 -1,922 0.01% 410,725
2025-03-11 2025-03-07 3.776 111,596 -28,700 0.01% 421,406
2025-03-10 2025-03-06 3.839 140,296 -961 0.01% 538,539
2025-03-07 2025-03-05 3.891 141,257 -961 0.01% 549,575
2025-03-06 2025-03-04 3.932 142,218 -961 0.01% 559,232
2025-03-05 2025-03-03 3.880 143,179 -1,923 0.01% 555,563
2025-03-04 2025-02-28 3.891 145,102 -3,845 0.01% 564,534
2025-03-03 2025-02-27 3.901 148,947 -961 0.01% 581,043
2025-02-28 2025-02-26 3.891 149,908 -1,923 0.01% 583,233
2025-02-27 2025-02-25 3.870 151,831 -961 0.01% 587,555
2025-02-25 2025-02-21 3.911 152,792 -962 0.01% 597,632
2025-02-24 2025-02-20 3.911 153,754 -961 0.01% 601,395
2025-02-19 2025-02-17 3.901 154,715 -11,535 0.01% 603,544
2025-02-18 2025-02-14 3.911 166,250 -2,884 0.01% 650,272
2025-02-17 2025-02-13 3.828 169,134 +4,806 0.01% 647,477
2025-02-14 2025-02-12 4.005 164,328 +952 0.01% 658,139
2025-02-11 2025-02-07 3.984 163,376 -961 0.01% 650,927
2025-02-07 2025-02-05 3.984 164,337 +1,922 0.01% 654,756
2025-02-04 2025-01-28 3.963 162,415 -961 0.01% 643,719
2025-01-21 2025-01-17 4.005 163,376 -1,923 0.01% 654,326
2025-01-20 2025-01-16 3.984 165,299 -2,884 0.01% 658,589
2025-01-17 2025-01-15 3.974 168,183 -3,845 0.01% 668,330
2025-01-16 2025-01-14 3.963 172,028 +1,923 0.01% 681,820
2025-01-15 2025-01-13 3.828 170,105 -961 0.01% 651,194
2025-01-14 2025-01-10 3.943 171,066 -5,768 0.01% 674,448
2025-01-13 2025-01-09 4.005 176,834 -4,807 0.01% 708,226
2025-01-10 2025-01-08 3.995 181,641 -1,922 0.01% 725,589
2025-01-09 2025-01-07 3.995 183,563 +4,806 0.01% 733,266
2025-01-08 2025-01-06 3.974 178,757 -961 0.01% 710,349
2025-01-07 2025-01-03 3.963 179,718 -2,884 0.01% 712,298
2025-01-02 2024-12-27 3.849 182,602 -961 0.01% 702,834
2024-12-30 2024-12-24 3.932 183,563 -961 0.01% 721,809
2024-12-27 2024-12-20 4.005 184,524 -962 0.01% 739,025
2024-12-23 2024-12-19 3.984 185,486 +7,691 0.01% 739,019
2024-12-20 2024-12-18 4.047 177,795 +1,922 0.01% 719,473
2024-12-19 2024-12-17 4.047 175,873 +3,845 0.01% 711,695
2024-12-18 2024-12-16 4.078 172,028 +10,574 0.01% 701,505
2024-12-17 2024-12-13 4.057 161,454 -1,100,001 0.01% 655,026
2024-12-16 2024-12-12 4.047 1,261,455 +17,303 0.10% 5,104,660
2024-12-13 2024-12-11 4.195 1,244,152 +19,226 0.10% 5,219,215
2024-12-12 2024-12-10 4.142 1,224,926 +47,095 0.10% 5,073,186
2024-12-11 2024-12-09 4.206 1,177,831 +917,434 0.10% 4,953,571
2024-12-10 2024-12-06 4.184 260,397 +3,748 0.02% 1,089,585
2024-12-09 2024-12-05 4.142 256,649 +171,440 0.02% 1,062,944
2024-12-06 2024-12-04 4.142 85,209 -4,685 0.01% 352,904
2024-12-05 2024-12-03 4.152 89,894 +26,232 0.01% 373,267
2024-12-04 2024-12-02 4.248 63,662 +3,747 0.01% 270,460
2024-12-03 2024-11-29 4.152 59,915 +11,242 0.00% 248,785
2024-12-02 2024-11-28 3.971 48,673 +3,747 0.00% 193,273
2024-11-29 2024-11-27 4.046 44,926 +1,874 0.00% 181,751
2024-11-27 2024-11-25 4.046 43,052 +7,495 0.00% 174,169
2024-11-26 2024-11-22 4.046 35,557 +936 0.00% 143,848
2024-11-25 2024-11-21 4.088 34,621 -2,810 0.00% 141,539
2024-11-22 2024-11-20 4.099 37,431 +937 0.00% 153,427
2024-11-21 2024-11-19 4.088 36,494 +937 0.00% 149,197
2024-11-20 2024-11-18 4.152 35,557 +9,368 0.00% 147,643
2024-11-18 2024-11-14 4.163 26,189 -2,811 0.00% 109,024
2024-11-15 2024-11-13 4.163 29,000 +9,369 0.00% 120,726
2024-11-14 2024-11-12 4.270 19,631 +1,873 0.00% 83,819
2024-11-13 2024-11-11 4.174 17,758 -936 0.00% 74,116
2024-11-12 2024-11-08 4.280 18,694 -937 0.00% 80,018
2024-11-08 2024-11-06 4.270 19,631 -1,874 0.00% 83,819
2024-11-07 2024-11-05 4.270 21,505 +10,305 0.00% 91,820
2024-11-04 2024-10-31 4.195 11,200 -7,494 0.00% 46,984
2024-11-01 2024-10-30 4.078 18,694 +12,178 0.00% 76,226
2024-10-31 2024-10-29 4.195 6,516 -2,810 0.00% 27,335
2024-10-30 2024-10-28 4.131 9,326 +3,747 0.00% 38,525
2024-10-28 2024-10-24 4.206 5,579 -2,621 0.00% 23,463
2024-10-25 2024-10-23 4.110 8,200 -14,053 0.00% 33,699
2024-10-24 2024-10-22 4.131 22,253 -26,002 0.00% 91,926
2024-10-23 2024-10-21 4.163 48,255 -1,874 0.00% 200,884
2024-10-22 2024-10-18 4.216 50,129 +2,811 0.00% 211,361
2024-10-21 2024-10-17 4.184 47,318 -10,305 0.00% 197,994
2024-10-18 2024-10-16 4.163 57,623 -6,558 0.00% 239,883
2024-10-17 2024-10-15 4.163 64,181 +10,019 0.01% 267,184
2024-10-16 2024-10-14 4.227 54,162 -2,810 0.00% 228,944
2024-10-15 2024-10-10 4.270 56,972 -2,811 0.00% 243,254
2024-10-10 2024-10-08 4.302 59,783 -60,894 0.00% 257,171
2024-10-09 2024-10-07 4.537 120,677 -87,125 0.01% 547,460
2024-10-08 2024-10-04 4.441 207,802 -28,105 0.02% 922,746
2024-10-07 2024-10-03 4.163 235,907 -92,746 0.02% 982,075
2024-10-04 2024-10-02 4.601 328,653 +28,105 0.03% 1,512,008
2024-10-03 2024-09-30 4.174 300,548 +23,421 0.02% 1,254,382
2024-10-02 2024-09-27 4.035 277,127 -289,228 0.02% 1,118,175
2024-09-30 2024-09-26 4.014 566,355 +41,221 0.05% 2,273,086
2024-09-26 2024-09-24 3.597 525,134 +25,292 0.04% 1,889,032
2024-09-25 2024-09-23 3.523 499,842 -2,810 0.04% 1,760,702
2024-09-24 2024-09-20 3.608 502,652 +6,557 0.04% 1,813,524
2024-09-23 2024-09-19 3.501 496,095 -7,494 0.04% 1,736,912
2024-09-20 2024-09-17 3.373 503,589 +66,515 0.04% 1,698,645
2024-09-19 2024-09-16 3.298 437,074 +6,558 0.04% 1,441,626
2024-09-17 2024-09-13 3.298 430,516 -17,800 0.04% 1,419,996
2024-09-16 2024-09-12 3.330 448,316 -937 0.04% 1,493,063
2024-09-13 2024-09-11 3.469 449,253 +31,852 0.04% 1,558,524
2024-09-12 2024-09-10 3.490 417,401 +6,558 0.03% 1,456,936
2024-09-11 2024-09-09 3.533 410,843 -6,558 0.03% 1,451,587
2024-09-10 2024-09-05 3.544 417,401 +4,684 0.03% 1,479,213
2024-09-09 2024-09-04 3.533 412,717 -10,305 0.03% 1,458,208
2024-09-05 2024-09-03 3.587 423,022 -5,621 0.03% 1,517,195
2024-09-04 2024-09-02 3.608 428,643 -7,494 0.04% 1,546,506
2024-09-03 2024-08-30 3.640 436,137 +7,494 0.04% 1,587,510
2024-09-02 2024-08-29 3.597 428,643 -1,873 0.04% 1,541,931
2024-08-30 2024-08-28 3.501 430,516 +4,684 0.04% 1,507,309
2024-08-29 2024-08-27 3.629 425,832 +44,031 0.03% 1,545,455
2024-08-28 2024-08-26 3.693 381,801 +114,293 0.03% 1,410,108
2024-08-27 2024-08-23 3.832 267,508 +15,926 0.02% 1,025,110
2024-08-26 2024-08-22 3.896 251,582 +18,737 0.02% 980,193
2024-08-23 2024-08-21 3.896 232,845 -4,685 0.02% 907,192
2024-08-22 2024-08-20 3.875 237,530 +40,284 0.02% 920,374
2024-08-21 2024-08-19 4.046 197,246 -41,220 0.02% 797,970
2024-08-20 2024-08-16 4.195 238,466 -14,053 0.02% 1,000,364
2024-08-19 2024-08-15 4.270 252,519 +7,495 0.02% 1,078,185
2024-08-16 2024-08-14 4.312 245,024 -23,421 0.02% 1,056,645
2024-08-15 2024-08-13 4.344 268,445 -21,547 0.02% 1,166,243
2024-08-14 2024-08-12 4.398 289,992 +3,747 0.02% 1,275,330
2024-08-13 2024-08-09 4.483 286,245 -1,873 0.02% 1,283,295
2024-08-12 2024-08-08 4.526 288,118 +17,799 0.02% 1,303,994
2024-08-09 2024-08-07 4.505 270,319 +2,811 0.02% 1,217,666
2024-08-08 2024-08-06 4.451 267,508 +5,621 0.02% 1,190,727
2024-08-07 2024-08-05 4.526 261,887 -13,116 0.02% 1,185,275
2024-08-06 2024-08-02 4.686 275,003 +6,558 0.02% 1,288,668
2024-08-05 2024-08-01 4.686 268,445 +15,928 0.02% 1,257,937
2024-08-02 2024-07-31 4.675 252,517 -13,116 0.02% 1,180,603
2024-08-01 2024-07-30 4.675 265,633 +937 0.02% 1,241,925
2024-07-31 2024-07-29 4.761 264,696 +1,874 0.02% 1,260,148
2024-07-30 2024-07-26 4.782 262,822 -19,673 0.02% 1,256,837
2024-07-29 2024-07-25 4.793 282,495 -19,674 0.02% 1,353,930
2024-07-26 2024-07-24 4.846 302,169 -18,736 0.02% 1,464,350
2024-07-25 2024-07-23 4.942 320,905 +1,873 0.03% 1,585,976
2024-07-24 2024-07-22 5.124 319,032 -5,621 0.03% 1,634,612
2024-07-23 2024-07-19 5.166 324,653 -15,926 0.03% 1,677,274
2024-07-22 2024-07-18 5.230 340,579 +5,621 0.03% 1,781,366
2024-07-19 2024-07-17 5.284 334,958 -11,242 0.03% 1,769,843
2024-07-18 2024-07-16 5.262 346,200 -11,168 0.03% 1,821,852
2024-07-17 2024-07-15 5.294 357,368 +30,987 0.03% 1,892,067
2024-07-16 2024-07-12 5.433 326,381 +3,747 0.03% 1,773,299
2024-07-15 2024-07-11 5.348 322,634 +16,863 0.03% 1,725,389
2024-07-12 2024-07-10 5.273 305,771 +9,368 0.03% 1,612,362
2024-07-11 2024-07-09 5.294 296,403 +6,558 0.03% 1,569,291
2024-07-10 2024-07-08 5.284 289,845 -5,621 0.03% 1,531,476
2024-07-09 2024-07-05 5.423 295,466 +937 0.03% 1,602,177
2024-07-08 2024-07-04 5.444 294,529 +937 0.03% 1,603,384
2024-07-05 2024-07-03 5.476 293,592 +6,558 0.03% 1,607,684
2024-07-04 2024-07-02 5.476 287,034 -3,748 0.03% 1,571,773
2024-07-02 2024-06-27 5.604 290,782 +2,811 0.03% 1,629,544
2024-06-27 2024-06-25 5.593 287,971 -23,421 0.03% 1,610,717
2024-06-26 2024-06-24 5.444 311,392 +1,874 0.03% 1,695,184
2024-06-25 2024-06-21 5.391 309,518 +158,324 0.03% 1,668,463
2024-06-24 2024-06-20 5.593 151,194 +14,427 0.01% 845,678
2024-06-21 2024-06-19 7.827 136,767 +44,968 0.01% 1,070,484
2024-06-20 2024-06-18 7.696 91,799 +17,309 0.01% 706,441
2024-06-19 2024-06-17 7.643 74,490 +16,724 0.01% 569,319
2024-06-18 2024-06-14 7.538 57,766 -13,683 0.01% 435,420
2024-06-14 2024-06-12 7.538 71,449 -4,561 0.01% 538,558
2024-06-13 2024-06-11 7.590 76,010 -12,163 0.01% 576,937
2024-06-12 2024-06-07 7.630 88,173 -9,122 0.01% 672,737
2024-06-11 2024-06-06 7.564 97,295 -4,561 0.01% 735,936
2024-06-07 2024-06-05 7.630 101,856 -9,883 0.01% 777,135
2024-06-06 2024-06-04 7.590 111,739 -7,601 0.01% 848,130
2024-06-05 2024-06-03 7.393 119,340 -3,041 0.01% 882,276
2024-06-04 2024-05-31 7.485 122,381 -8,362 0.01% 916,027
2024-06-03 2024-05-30 7.511 130,743 -9,882 0.01% 982,056
2024-05-31 2024-05-29 7.551 140,625 -1,521 0.02% 1,061,833
2024-05-30 2024-05-28 7.511 142,146 -2,280 0.02% 1,067,708
2024-05-29 2024-05-27 7.538 144,426 -3,041 0.02% 1,088,634
2024-05-28 2024-05-24 7.564 147,467 -5,321 0.02% 1,115,436
2024-05-27 2024-05-23 7.564 152,788 +30,407 0.02% 1,155,684
2024-05-24 2024-05-22 7.617 122,381 -760 0.01% 932,126
2024-05-23 2024-05-21 7.564 123,141 -28,887 0.01% 931,435
2024-05-22 2024-05-20 7.696 152,028 +50,932 0.02% 1,169,934
2024-05-21 2024-05-17 7.459 101,096 +22,806 0.01% 754,048
2024-05-20 2024-05-16 7.406 78,290 -15,964 0.01% 579,825
2024-05-17 2024-05-14 7.275 94,254 -15,204 0.01% 685,657
2024-05-16 2024-05-13 7.367 109,458 -760 0.01% 806,339
2024-05-14 2024-05-10 7.432 110,218 +22,805 0.01% 819,187
2024-05-13 2024-05-09 7.577 87,413 +3,801 0.01% 662,339
2024-05-10 2024-05-08 7.222 83,612 +3,041 0.01% 603,841
2024-05-09 2024-05-07 7.301 80,571 +10,643 0.01% 588,239
2024-05-08 2024-05-06 7.169 69,928 -3,801 0.01% 501,337
2024-05-07 2024-05-03 7.090 73,729 +20,525 0.01% 522,768
2024-05-06 2024-05-02 7.156 53,204 +11,402 0.01% 380,737
2024-05-03 2024-04-30 7.143 41,802 -5,321 0.00% 298,592
2024-05-02 2024-04-29 7.196 47,123 -6,081 0.01% 339,080
2024-04-30 2024-04-26 7.090 53,204 +13,683 0.01% 377,238
2024-04-29 2024-04-25 6.788 39,521 +2,280 0.00% 268,262
2024-04-26 2024-04-24 6.696 37,241 +10,643 0.00% 249,357
2024-04-25 2024-04-23 6.630 26,598 -4,561 0.00% 176,344
2024-04-24 2024-04-22 6.643 31,159 -15,204 0.00% 206,994
2024-04-23 2024-04-19 6.485 46,363 -1,520 0.01% 300,677
2024-04-22 2024-04-18 6.446 47,883 -2,281 0.01% 308,645
2024-04-19 2024-04-17 6.446 50,164 +760 0.01% 323,348
2024-04-18 2024-04-16 6.406 49,404 -3,040 0.01% 316,499
2024-04-17 2024-04-15 6.485 52,444 +1,520 0.01% 340,114
2024-04-16 2024-04-12 6.446 50,924 -7,602 0.01% 328,247
2024-04-15 2024-04-11 6.538 58,526 -11,402 0.01% 382,637
2024-04-12 2024-04-10 6.564 69,928 +3,800 0.01% 459,022
2024-04-10 2024-04-08 6.367 66,128 +1,521 0.01% 421,030
2024-04-09 2024-04-05 6.301 64,607 -2,281 0.01% 407,096
2024-04-05 2024-04-02 6.275 66,888 -9,122 0.01% 419,709
2024-04-03 2024-03-28 6.327 76,010 -2,280 0.01% 480,948
2024-04-02 2024-03-27 6.485 78,290 -9,123 0.01% 507,733
2024-03-28 2024-03-26 6.577 87,413 -4,561 0.01% 574,947
2024-03-27 2024-03-25 6.735 91,974 +19,005 0.01% 619,465
2024-03-26 2024-03-22 6.341 72,969 -6,082 0.01% 462,666
2024-03-25 2024-03-21 6.341 79,051 -6,081 0.01% 501,229
2024-03-22 2024-03-20 6.275 85,132 -5,321 0.01% 534,187
2024-03-21 2024-03-19 6.248 90,453 -4,561 0.01% 565,195
2024-03-20 2024-03-18 6.209 95,014 +5,321 0.01% 589,945
2024-03-19 2024-03-15 6.222 89,693 -760 0.01% 558,087
2024-03-18 2024-03-14 6.275 90,453 -8,362 0.01% 567,575
2024-03-15 2024-03-13 6.367 98,815 +4,561 0.01% 629,144
2024-03-14 2024-03-12 6.354 94,254 +17,484 0.01% 598,865
2024-03-13 2024-03-11 6.156 76,770 +760 0.01% 472,628
2024-03-11 2024-03-07 6.156 76,010 -3,801 0.01% 467,949
2024-03-08 2024-03-06 6.209 79,811 -2,280 0.01% 495,549
2024-03-07 2024-03-05 6.183 82,091 -12,163 0.01% 507,546
2024-03-06 2024-03-04 6.275 94,254 -3,801 0.01% 591,426
2024-03-05 2024-03-01 6.314 98,055 +11,403 0.01% 619,146
2024-03-04 2024-02-29 6.314 86,652 +760 0.01% 547,144
2024-03-01 2024-02-28 6.262 85,892 +25,846 0.01% 537,826
2024-02-29 2024-02-27 6.380 60,046 +5,321 0.01% 383,096
2024-02-28 2024-02-26 6.196 54,725 +10,643 0.01% 339,069
2024-02-26 2024-02-22 6.288 44,082 +4,561 0.00% 277,186
2024-02-23 2024-02-21 6.275 39,521 -760 0.00% 247,987
2024-02-22 2024-02-20 6.183 40,281 -3,801 0.00% 249,046
2024-02-21 2024-02-19 6.222 44,082 +3,801 0.00% 274,286
2024-02-20 2024-02-16 6.209 40,281 +5,321 0.00% 250,106
2024-02-16 2024-02-14 6.051 34,960 -3,041 0.00% 211,549
2024-02-15 2024-02-09 6.143 38,001 +760 0.00% 233,450
2024-02-14 2024-02-07 6.051 37,241 -760 0.00% 225,352
2024-02-08 2024-02-06 6.117 38,001 -760 0.00% 232,450
2024-02-06 2024-02-02 6.209 38,761 -5,321 0.00% 240,668
2024-02-05 2024-02-01 6.275 44,082 -6,082 0.00% 276,606
2024-02-02 2024-01-31 6.288 50,164 +36,489 0.01% 315,429
2024-02-01 2024-01-30 5.906 13,675 -6,454 0.00% 80,771
2024-01-31 2024-01-29 6.314 20,129 -53,213 0.00% 127,100
2024-01-30 2024-01-26 6.393 73,342 -69,937 0.01% 468,890
2024-01-29 2024-01-25 6.604 143,279 -4,561 0.02% 946,168
2024-01-26 2024-01-24 6.525 147,840 -12,923 0.02% 964,618
2024-01-25 2024-01-23 6.341 160,763 -2,280 0.02% 1,019,331
2024-01-24 2024-01-22 6.327 163,043 +9,122 0.02% 1,031,642
2024-01-23 2024-01-19 6.933 153,921 +76,018 0.02% 1,067,064
2024-01-22 2024-01-18 7.104 77,903 -70,697 0.01% 553,388
2024-01-19 2024-01-17 7.380 148,600 -60,814 0.02% 1,096,639
2024-01-18 2024-01-16 7.774 209,414 -39,530 0.02% 1,628,078
2024-01-17 2024-01-15 7.919 248,944 +25,846 0.03% 1,971,424
2024-01-16 2024-01-12 7.893 223,098 -6,081 0.02% 1,760,876
2024-01-15 2024-01-11 8.077 229,179 +16,724 0.03% 1,851,080
2024-01-12 2024-01-10 7.827 212,455 +50,172 0.02% 1,662,899
2024-01-11 2024-01-09 7.801 162,283 +64,615 0.02% 1,265,930
2024-01-10 2024-01-08 7.748 97,668 -27,366 0.01% 756,745
2024-01-09 2024-01-05 7.906 125,034 +8,362 0.01% 988,518
2024-01-08 2024-01-04 7.959 116,672 +21,285 0.01% 928,547
2024-01-05 2024-01-03 7.814 95,387 +19,765 0.01% 745,345
2024-01-04 2024-01-02 7.801 75,622 +4,561 0.01% 589,909
2024-01-03 2023-12-29 7.774 71,061 +760 0.01% 552,460
2024-01-02 2023-12-28 7.788 70,301 +3,041 0.01% 547,476
2023-12-29 2023-12-27 7.682 67,260 +2,280 0.01% 516,716
2023-12-28 2023-12-22 7.709 64,980 +4,561 0.01% 500,909
2023-12-27 2023-12-21 7.788 60,419 -21,285 0.01% 470,519
2023-12-22 2023-12-20 8.077 81,704 +57,774 0.01% 659,924
2023-12-21 2023-12-19 7.867 23,930 -271,773 0.00% 188,246
2023-12-20 2023-12-18 7.827 295,703 -15,964 0.03% 2,314,486
2023-12-19 2023-12-15 7.643 311,667 -953,499 0.03% 2,382,039
2023-12-18 2023-12-14 8.460 1,265,166 +63,855 0.14% 10,703,821
2023-12-15 2023-12-13 8.007 1,201,311 +55,073 0.13% 9,619,104
2023-12-14 2023-12-12 8.172 1,146,238 +1,026,110 0.13% 9,367,040
2023-12-13 2023-12-11 8.213 120,128 +4,369 0.01% 986,634
2023-12-12 2023-12-08 8.158 115,759 +7,281 0.01% 944,391
2023-12-11 2023-12-07 8.007 108,478 -46,599 0.01% 868,602
2023-12-08 2023-12-06 8.227 155,077 +16,018 0.02% 1,275,807
2023-12-07 2023-12-05 8.351 139,059 -5,824 0.02% 1,161,217
2023-12-06 2023-12-04 8.282 144,883 +3,640 0.02% 1,199,901
2023-12-05 2023-12-01 8.529 141,243 +22,571 0.02% 1,204,673
2023-12-04 2023-11-30 8.584 118,672 +43,686 0.01% 1,018,683
2023-12-01 2023-11-29 8.515 74,986 -41,028 0.01% 638,532
2023-11-30 2023-11-28 8.955 116,014 +48,054 0.01% 1,038,888
2023-11-29 2023-11-27 9.133 67,960 -44,414 0.01% 620,706
2023-11-28 2023-11-24 9.120 112,374 +2,184 0.01% 1,024,813
2023-11-27 2023-11-23 9.147 110,190 +12,378 0.01% 1,007,922
2023-11-24 2023-11-22 9.010 97,812 +7,281 0.01% 881,265
2023-11-23 2023-11-21 9.065 90,531 +8,737 0.01% 820,638
2023-11-22 2023-11-20 9.106 81,794 +8,009 0.01% 744,810
2023-11-21 2023-11-17 9.037 73,785 +5,825 0.01% 666,814
2023-11-20 2023-11-16 9.133 67,960 -189,050 0.01% 620,706
2023-11-17 2023-11-15 9.092 257,010 +5,824 0.03% 2,336,784
2023-11-16 2023-11-14 8.969 251,186 +16,747 0.03% 2,252,782
2023-11-15 2023-11-13 9.065 234,439 +728 0.03% 2,125,125
2023-11-13 2023-11-09 9.326 233,711 +18,930 0.03% 2,179,513
2023-11-10 2023-11-08 9.271 214,781 -728 0.03% 1,991,179
2023-11-09 2023-11-07 9.408 215,509 +1,456 0.03% 2,027,527
2023-11-08 2023-11-06 9.600 214,053 +729 0.02% 2,054,987
2023-11-07 2023-11-03 9.545 213,324 -2,913 0.02% 2,036,269
2023-11-06 2023-11-02 9.587 216,237 +11,650 0.03% 2,072,984
2023-11-02 2023-10-31 9.477 204,587 +11,649 0.02% 1,938,821
2023-11-01 2023-10-30 9.463 192,938 +728 0.02% 1,825,776
2023-10-31 2023-10-27 9.449 192,210 -18,202 0.02% 1,816,248
2023-10-30 2023-10-26 9.408 210,412 +728 0.02% 1,979,574
2023-10-27 2023-10-25 9.463 209,684 +7,281 0.02% 1,984,244
2023-10-26 2023-10-24 9.408 202,403 -8,737 0.02% 1,904,224
2023-10-25 2023-10-20 9.449 211,140 -15,290 0.02% 1,995,123
2023-10-24 2023-10-19 9.490 226,430 -728 0.03% 2,148,932
2023-10-20 2023-10-18 9.628 227,158 -728 0.03% 2,187,040
2023-10-19 2023-10-17 9.518 227,886 +5,824 0.03% 2,169,010
2023-10-18 2023-10-16 9.518 222,062 +8,738 0.03% 2,113,577
2023-10-17 2023-10-13 9.463 213,324 -6,553 0.02% 2,018,690
2023-10-16 2023-10-12 9.545 219,877 +26,939 0.03% 2,098,820
2023-10-13 2023-10-11 9.600 192,938 +1,456 0.02% 1,852,275
2023-10-12 2023-10-10 9.614 191,482 +13,106 0.02% 1,840,927
2023-10-10 2023-10-06 9.614 178,376 +19,659 0.02% 1,714,925
2023-10-09 2023-10-05 9.532 158,717 +5,825 0.02% 1,512,842
2023-10-06 2023-10-04 9.408 152,892 -3,641 0.02% 1,438,421
2023-10-05 2023-10-03 9.298 156,533 +28,396 0.02% 1,455,476
2023-10-04 2023-09-29 9.394 128,137 +13,106 0.01% 1,203,764
2023-10-03 2023-09-28 9.353 115,031 -10,194 0.01% 1,075,902
2023-09-29 2023-09-27 9.394 125,225 -29,124 0.01% 1,176,407
2023-09-28 2023-09-26 9.449 154,349 +6,553 0.02% 1,458,488
2023-09-27 2023-09-25 9.655 147,796 +6,553 0.02% 1,427,015
2023-09-26 2023-09-22 9.628 141,243 -5,825 0.02% 1,359,864
2023-09-25 2023-09-21 9.669 147,068 +24,756 0.02% 1,422,006
2023-09-22 2023-09-20 9.628 122,312 +13,834 0.01% 1,177,600
2023-09-21 2023-09-19 9.642 108,478 +37,861 0.01% 1,045,898
2023-09-20 2023-09-18 9.573 70,617 -2,185 0.01% 676,009
2023-09-19 2023-09-15 9.600 72,802 +13,834 0.01% 698,926
2023-09-18 2023-09-14 9.614 58,968 +5,825 0.01% 566,924
2023-09-15 2023-09-13 9.587 53,143 -4,369 0.01% 509,462
2023-09-14 2023-09-12 9.614 57,512 -3,640 0.01% 552,926
2023-09-13 2023-09-11 9.614 61,152 -2,184 0.01% 587,921
2023-09-12 2023-09-07 9.751 63,336 -2,913 0.01% 617,618
2023-09-11 2023-09-06 9.861 66,249 +2,913 0.01% 653,303
2023-09-07 2023-09-05 9.944 63,336 +1,456 0.01% 629,796
2023-09-06 2023-09-04 10.026 61,880 +728 0.01% 620,417
2023-09-05 2023-08-31 9.820 61,152 -19,659 0.01% 600,520
2023-09-04 2023-08-30 9.985 80,811 +8,737 0.01% 806,892
2023-08-31 2023-08-29 9.957 72,074 +3,641 0.01% 717,674
2023-08-30 2023-08-28 10.218 68,433 -4,369 0.01% 699,277
2023-08-29 2023-08-25 10.287 72,802 +3,641 0.01% 748,921
2023-08-28 2023-08-24 10.315 69,161 -8,737 0.01% 713,365
2023-08-25 2023-08-23 10.617 77,898 +3,640 0.01% 827,021
2023-08-24 2023-08-22 10.617 74,258 -15,290 0.01% 788,376
2023-08-23 2023-08-21 10.685 89,548 +8,737 0.01% 956,855
2023-08-22 2023-08-18 10.988 80,811 -728 0.01% 887,914
2023-08-21 2023-08-17 10.988 81,539 -18,930 0.01% 895,913
2023-08-18 2023-08-16 11.056 100,469 +1,456 0.01% 1,110,807
2023-08-15 2023-08-11 11.125 99,013 +2,184 0.01% 1,101,509
2023-08-14 2023-08-10 11.097 96,829 -728 0.01% 1,074,552
2023-08-11 2023-08-09 11.125 97,557 +728 0.01% 1,085,311
2023-08-10 2023-08-08 10.988 96,829 -16,746 0.01% 1,063,913
2023-08-09 2023-08-07 11.262 113,575 -8,009 0.01% 1,279,108
2023-08-08 2023-08-04 11.042 121,584 -3,641 0.01% 1,342,589
2023-08-07 2023-08-03 11.111 125,225 -5,824 0.01% 1,391,394
2023-08-04 2023-08-02 11.111 131,049 +5,824 0.02% 1,456,106
2023-08-03 2023-08-01 11.194 125,225 -7,281 0.01% 1,401,714
2023-08-01 2023-07-28 11.248 132,506 -5,096 0.02% 1,490,493
2023-07-31 2023-07-27 11.248 137,602 +1,456 0.02% 1,547,816
2023-07-28 2023-07-26 11.139 136,146 +728 0.02% 1,516,479
2023-07-27 2023-07-25 11.180 135,418 -12,378 0.02% 1,513,950
2023-07-26 2023-07-24 10.988 147,796 -4,368 0.02% 1,623,915
2023-07-25 2023-07-21 11.152 152,164 -2,913 0.02% 1,696,987
2023-07-24 2023-07-20 11.125 155,077 -12,377 0.02% 1,725,214
2023-07-21 2023-07-19 11.317 167,454 -2,185 0.02% 1,895,105
2023-07-20 2023-07-18 11.317 169,639 -1,456 0.02% 1,919,833
2023-07-19 2023-07-14 11.235 171,095 +2,184 0.02% 1,922,212
2023-07-18 2023-07-13 11.262 168,911 +1,457 0.02% 1,902,315
2023-07-14 2023-07-12 11.235 167,454 +2,184 0.02% 1,881,306
2023-07-13 2023-07-11 11.235 165,270 +1,456 0.02% 1,856,769
2023-07-12 2023-07-10 11.194 163,814 +3,641 0.02% 1,833,662
2023-07-11 2023-07-07 11.152 160,173 +1,456 0.02% 1,786,306
2023-07-10 2023-07-06 11.180 158,717 +1,456 0.02% 1,774,428
2023-07-07 2023-07-05 11.166 157,261 +728 0.02% 1,755,991
2023-07-06 2023-07-04 11.262 156,533 +8,009 0.02% 1,762,911
2023-07-05 2023-07-03 11.125 148,524 +2,184 0.02% 1,652,313
2023-07-04 2023-06-30 11.097 146,340 +2,913 0.02% 1,623,996
2023-07-03 2023-06-29 11.194 143,427 +23,299 0.02% 1,605,459
2023-06-30 2023-06-28 11.180 120,128 +10,921 0.01% 1,343,010
2023-06-29 2023-06-27 11.317 109,207 +25,484 0.01% 1,235,914
2023-06-28 2023-06-26 11.152 83,723 +7,281 0.01% 933,709
2023-06-27 2023-06-23 11.248 76,442 +2,184 0.01% 859,858
2023-06-23 2023-06-20 11.413 74,258 +8,009 0.01% 847,530
2023-06-20 2023-06-16 11.674 66,249 -2,184 0.01% 773,408
2023-06-19 2023-06-15 11.386 68,433 -838,261 0.01% 779,167
2023-06-16 2023-06-14 13.128 906,694 -728 0.11% 11,903,465
2023-06-15 2023-06-13 13.026 907,422 +57,791 0.11% 11,819,848
2023-06-14 2023-06-12 13.026 849,631 +688,069 0.11% 11,067,077
2023-06-13 2023-06-09 13.187 161,562 -6,135 0.02% 2,130,534
2023-06-12 2023-06-08 13.172 167,697 +2,727 0.02% 2,208,977
2023-06-09 2023-06-07 13.070 164,970 -2,727 0.02% 2,156,117
2023-06-08 2023-06-06 12.996 167,697 +2,727 0.02% 2,179,459
2023-06-07 2023-06-05 12.923 164,970 +681 0.02% 2,131,918
2023-06-06 2023-06-02 12.762 164,289 -6,135 0.02% 2,096,609
2023-06-05 2023-06-01 12.615 170,424 -1,364 0.02% 2,149,903
2023-06-02 2023-05-31 12.483 171,788 -3,408 0.02% 2,144,431
2023-06-01 2023-05-30 12.439 175,196 -10,908 0.02% 2,179,263
2023-05-30 2023-05-25 12.454 186,104 -5,454 0.02% 2,317,678
2023-05-29 2023-05-24 12.527 191,558 -6,817 0.02% 2,399,649
2023-05-25 2023-05-23 12.556 198,375 -1,363 0.02% 2,490,866
2023-05-22 2023-05-18 12.600 199,738 -11,590 0.02% 2,516,770
2023-05-19 2023-05-17 12.483 211,328 -6,817 0.03% 2,638,009
2023-05-18 2023-05-16 12.468 218,145 -2,727 0.03% 2,719,906
2023-05-17 2023-05-15 12.512 220,872 +682 0.03% 2,763,626
2023-05-05 2023-05-03 12.395 220,190 +681 0.03% 2,729,254
2023-05-04 2023-05-02 12.542 219,509 +1,364 0.03% 2,753,012
2023-05-03 2023-04-28 12.542 218,145 +682 0.03% 2,735,905
2023-05-02 2023-04-27 12.498 217,463 -682 0.03% 2,717,782
2023-04-28 2023-04-26 12.512 218,145 -1,364 0.03% 2,729,505
2023-04-27 2023-04-25 12.542 219,509 +682 0.03% 2,753,012
2023-04-26 2023-04-24 12.556 218,827 -1,363 0.03% 2,747,668
2023-04-21 2023-04-19 12.615 220,190 -682 0.03% 2,777,702
2023-04-20 2023-04-18 12.747 220,872 +682 0.03% 2,815,465
2023-04-19 2023-04-17 12.630 220,190 -682 0.03% 2,780,932
2023-04-17 2023-04-13 12.542 220,872 +682 0.03% 2,770,106
2023-04-14 2023-04-12 12.498 220,190 +681 0.03% 2,751,863
2023-04-13 2023-04-11 12.483 219,509 +75,672 0.03% 2,740,132
2023-04-12 2023-04-06 12.278 143,837 -682 0.02% 1,765,980
2023-04-11 2023-04-04 12.278 144,519 +682 0.02% 1,774,353
2023-04-06 2023-04-03 12.292 143,837 -16,361 0.02% 1,768,090
2023-03-29 2023-03-27 12.190 160,198 +681 0.02% 1,952,755
2023-03-22 2023-03-20 12.028 159,517 +682 0.02% 1,918,715
2023-03-17 2023-03-15 12.248 158,835 +682 0.02% 1,945,460
2023-03-16 2023-03-14 12.175 158,153 +682 0.02% 1,925,507
2023-03-15 2023-03-13 12.380 157,471 -3,409 0.02% 1,949,542
2023-03-08 2023-03-06 12.263 160,880 -3,409 0.02% 1,972,868
2023-03-07 2023-03-03 12.395 164,289 -1,363 0.02% 2,036,361
2023-03-06 2023-03-02 12.468 165,652 -4,090 0.02% 2,065,405
2023-03-03 2023-03-01 12.395 169,742 +2,045 0.02% 2,103,951
2023-03-02 2023-02-28 12.219 167,697 +681 0.02% 2,049,085
2023-03-01 2023-02-27 12.292 167,016 +4,773 0.02% 2,053,013
2023-02-28 2023-02-24 12.454 162,243 -3,409 0.02% 2,020,521
2023-02-27 2023-02-23 12.468 165,652 +2,045 0.02% 2,065,405
2023-02-23 2023-02-21 12.263 163,607 +682 0.02% 2,006,309
2023-02-22 2023-02-20 12.351 162,925 +1,363 0.02% 2,012,285
2023-02-21 2023-02-17 12.468 161,562 -1,363 0.02% 2,014,410
2023-02-17 2023-02-15 12.424 162,925 +682 0.02% 2,024,234
2023-02-16 2023-02-14 12.439 162,243 -682 0.02% 2,018,141
2023-02-15 2023-02-13 12.498 162,925 +5,454 0.02% 2,036,184
2023-02-14 2023-02-10 12.468 157,471 +1,363 0.02% 1,963,402
2023-02-13 2023-02-09 12.424 156,108 -5,454 0.02% 1,939,538
2023-02-10 2023-02-08 12.395 161,562 +682 0.02% 2,002,560
2023-02-09 2023-02-07 12.322 160,880 -1,363 0.02% 1,982,307
2023-02-08 2023-02-06 12.322 162,243 +681 0.02% 1,999,102
2023-02-07 2023-02-03 12.263 161,562 +682 0.02% 1,981,231
2023-02-06 2023-02-02 12.263 160,880 -2,045 0.02% 1,972,868
2023-02-03 2023-02-01 12.234 162,925 -6,817 0.02% 1,993,166
2023-02-02 2023-01-31 12.160 169,742 +2,726 0.02% 2,064,113
2023-02-01 2023-01-30 12.190 167,016 -2,045 0.02% 2,035,864
2023-01-30 2023-01-26 12.204 169,061 -8,180 0.02% 2,063,272
2023-01-27 2023-01-20 12.043 177,241 -1,364 0.02% 2,134,504
2023-01-20 2023-01-18 11.838 178,605 -682 0.02% 2,114,252
2023-01-19 2023-01-17 11.882 179,287 -1,363 0.02% 2,130,215
2023-01-18 2023-01-16 11.823 180,650 -6,817 0.02% 2,135,810
2023-01-17 2023-01-13 11.676 187,467 -4,091 0.02% 2,188,908
2023-01-16 2023-01-12 11.603 191,558 -3,408 0.02% 2,222,626
2023-01-13 2023-01-11 11.735 194,966 -682 0.02% 2,287,908
2023-01-12 2023-01-10 11.911 195,648 +6,135 0.02% 2,330,350
2023-01-11 2023-01-09 12.028 189,513 +682 0.02% 2,279,515
2023-01-10 2023-01-06 11.574 188,831 -2,045 0.02% 2,185,445
2023-01-09 2023-01-05 11.354 190,876 -8,862 0.02% 2,167,115
2023-01-05 2023-01-03 10.957 199,738 -3,409 0.02% 2,188,623
2023-01-03 2022-12-29 10.811 203,147 -4,772 0.03% 2,196,178
2022-12-30 2022-12-28 10.855 207,919 -8,863 0.03% 2,256,917
2022-12-29 2022-12-23 10.693 216,782 -1,363 0.03% 2,318,144
2022-12-28 2022-12-22 10.664 218,145 -2,727 0.03% 2,326,319
2022-12-23 2022-12-21 10.723 220,872 +2,727 0.03% 2,368,360
2022-12-22 2022-12-20 10.884 218,145 -682 0.03% 2,374,318
2022-12-21 2022-12-19 11.016 218,827 +6,817 0.03% 2,410,630
2022-12-20 2022-12-16 11.031 212,010 -1,130,509 0.03% 2,338,642
2022-12-19 2022-12-15 11.983 1,342,519 -15,680 0.17% 16,086,846
2022-12-16 2022-12-14 11.816 1,358,199 +50,634 0.17% 16,048,122
2022-12-15 2022-12-13 11.770 1,307,565 +1,200,767 0.17% 15,390,346
2022-12-14 2022-12-12 11.634 106,798 -659 0.01% 1,242,458
2022-12-13 2022-12-09 11.664 107,457 -1,319 0.01% 1,253,385
2022-12-12 2022-12-08 11.376 108,776 +660 0.01% 1,237,422
2022-12-09 2022-12-07 11.103 108,116 -6,593 0.01% 1,200,396
2022-12-08 2022-12-06 11.270 114,709 -660 0.01% 1,292,735
2022-12-07 2022-12-05 11.148 115,369 -7,911 0.01% 1,286,174
2022-12-06 2022-12-02 10.921 123,280 +9,889 0.02% 1,346,321
2022-12-05 2022-12-01 10.769 113,391 +1,319 0.01% 1,221,125
2022-12-02 2022-11-30 10.997 112,072 -7,912 0.01% 1,232,419
2022-12-01 2022-11-29 10.587 119,984 -27,690 0.02% 1,270,288
2022-11-30 2022-11-28 10.542 147,674 -90,323 0.02% 1,556,726
2022-11-29 2022-11-25 10.724 237,997 -15,822 0.03% 2,552,197
2022-11-28 2022-11-24 10.708 253,819 +25,053 0.03% 2,718,017
2022-11-25 2022-11-23 10.633 228,766 +1,977 0.03% 2,432,388
2022-11-24 2022-11-22 10.663 226,789 -11,208 0.03% 2,418,247
2022-11-23 2022-11-21 10.587 237,997 +17,142 0.03% 2,519,708
2022-11-22 2022-11-18 10.769 220,855 -2,637 0.03% 2,378,422
2022-11-21 2022-11-17 10.769 223,492 +24,394 0.03% 2,406,820
2022-11-18 2022-11-16 10.936 199,098 -12,527 0.03% 2,177,336
2022-11-17 2022-11-15 11.027 211,625 +41,535 0.03% 2,333,591
2022-11-16 2022-11-14 11.042 170,090 -659 0.02% 1,878,164
2022-11-15 2022-11-11 10.921 170,749 -3,296 0.02% 1,864,722
2022-11-14 2022-11-10 10.587 174,045 +4,615 0.02% 1,842,639
2022-11-11 2022-11-09 10.754 169,430 -38,239 0.02% 1,822,048
2022-11-10 2022-11-08 10.921 207,669 -5,274 0.03% 2,267,919
2022-11-09 2022-11-07 10.921 212,943 +1,977 0.03% 2,325,515
2022-11-08 2022-11-04 10.162 210,966 -659 0.03% 2,143,930
2022-11-07 2022-11-03 9.996 211,625 +75,818 0.03% 2,115,318
2022-11-04 2022-11-02 10.299 135,807 +65,929 0.02% 1,398,670
2022-11-03 2022-11-01 10.921 69,878 -34,942 0.01% 763,126
2022-11-02 2022-10-31 10.587 104,820 +659 0.01% 1,109,744
2022-11-01 2022-10-28 10.678 104,161 -41,535 0.01% 1,112,247
2022-10-31 2022-10-27 10.966 145,696 +36,261 0.02% 1,597,752
2022-10-28 2022-10-26 10.966 109,435 +20,438 0.01% 1,200,101
2022-10-27 2022-10-25 10.936 88,997 -32,964 0.01% 973,271
2022-10-25 2022-10-21 11.983 121,961 -17,801 0.02% 1,461,408
2022-10-24 2022-10-20 12.180 139,762 -4,615 0.02% 1,702,268
2022-10-21 2022-10-19 12.665 144,377 +7,911 0.02% 1,828,554
2022-10-20 2022-10-18 12.877 136,466 +1,319 0.02% 1,757,339
2022-10-19 2022-10-17 12.862 135,147 +67,907 0.02% 1,738,304
2022-10-18 2022-10-14 13.075 67,240 -7,253 0.01% 879,141
2022-10-17 2022-10-13 13.075 74,493 -15,163 0.01% 973,971
2022-10-14 2022-10-12 13.166 89,656 -11,208 0.01% 1,180,382
2022-10-13 2022-10-11 13.393 100,864 +4,615 0.01% 1,350,891
2022-10-12 2022-10-10 13.454 96,249 +5,933 0.01% 1,294,921
2022-10-11 2022-10-07 13.651 90,316 -3,296 0.01% 1,232,908
2022-10-10 2022-10-06 13.681 93,612 +3,956 0.01% 1,280,741
2022-10-07 2022-10-05 13.757 89,656 -1,978 0.01% 1,233,417
2022-10-06 2022-10-03 13.575 91,634 -1,978 0.01% 1,243,950
2022-10-03 2022-09-29 13.803 93,612 +5,934 0.01% 1,292,100
2022-09-30 2022-09-28 13.803 87,678 +1,813 0.01% 1,210,195
2022-09-29 2022-09-27 13.803 85,865 +10,548 0.01% 1,185,171
2022-09-28 2022-09-26 13.818 75,317 +3,297 0.01% 1,040,722
2022-09-23 2022-09-21 13.954 72,020 +11,208 0.01% 1,004,996
2022-09-22 2022-09-20 13.939 60,812 +7,911 0.01% 847,673
2022-09-21 2022-09-19 13.803 52,901 -659 0.01% 730,178
2022-09-14 2022-09-09 13.954 53,560 -6,593 0.01% 747,398
2022-09-13 2022-09-08 13.803 60,153 -9,889 0.01% 830,275
2022-09-09 2022-09-07 13.954 70,042 -1,978 0.01% 977,394
2022-09-08 2022-09-06 14.030 72,020 -1,319 0.01% 1,010,458
2022-09-06 2022-09-02 14.258 73,339 -9,889 0.01% 1,045,650
2022-09-05 2022-09-01 14.015 83,228 +659 0.01% 1,166,446
2022-09-01 2022-08-30 14.167 82,569 +1,978 0.01% 1,169,734
2022-08-31 2022-08-29 14.152 80,591 +23,734 0.01% 1,140,490
2022-08-30 2022-08-26 14.152 56,857 -1,318 0.01% 804,617
2022-08-29 2022-08-25 14.243 58,175 -3,297 0.01% 828,563
2022-08-26 2022-08-24 14.152 61,472 +660 0.01% 869,926
2022-08-25 2022-08-23 14.197 60,812 +1,318 0.01% 863,353
2022-08-24 2022-08-22 14.288 59,494 -659 0.01% 850,056
2022-08-23 2022-08-19 14.349 60,153 -3,296 0.01% 863,121
2022-08-17 2022-08-15 14.334 63,449 -1,319 0.01% 909,452
2022-08-16 2022-08-12 14.303 64,768 -659 0.01% 926,394
2022-08-15 2022-08-11 14.212 65,427 -660 0.01% 929,865
2022-08-12 2022-08-10 14.379 66,087 +660 0.01% 950,272
2022-08-11 2022-08-09 14.106 65,427 -7,252 0.01% 922,918
2022-08-10 2022-08-08 14.106 72,679 +659 0.01% 1,025,216
2022-08-09 2022-08-05 14.106 72,020 +5,274 0.01% 1,015,920
2022-08-08 2022-08-04 14.334 66,746 -2,637 0.01% 956,710
2022-08-05 2022-08-03 14.258 69,383 -17,142 0.01% 989,246
2022-08-04 2022-08-02 14.258 86,525 -659 0.01% 1,233,652
2022-08-03 2022-08-01 14.318 87,184 -2,637 0.01% 1,248,338
2022-08-02 2022-07-29 14.500 89,821 -5,274 0.01% 1,302,444
2022-08-01 2022-07-28 14.516 95,095 -660 0.01% 1,380,362
2022-07-28 2022-07-26 14.394 95,755 +13,186 0.01% 1,378,323
2022-07-27 2022-07-25 14.500 82,569 -3,296 0.01% 1,197,287
2022-07-26 2022-07-22 14.440 85,865 +659 0.01% 1,239,871
2022-07-25 2022-07-21 14.546 85,206 +1,319 0.01% 1,239,402
2022-07-22 2022-07-20 14.531 83,887 -7,253 0.01% 1,218,943
2022-07-21 2022-07-19 14.394 91,140 +9,230 0.01% 1,311,894
2022-07-20 2022-07-18 14.379 81,910 +11,208 0.01% 1,177,792
2022-07-19 2022-07-15 14.485 70,702 -1,318 0.01% 1,024,138
2022-07-15 2022-07-13 14.682 72,020 -2,637 0.01% 1,057,431
2022-07-13 2022-07-11 14.607 74,657 -2,638 0.01% 1,090,486
2022-07-11 2022-07-07 14.561 77,295 -16,482 0.01% 1,125,501
2022-07-08 2022-07-06 14.561 93,777 -7,911 0.01% 1,365,498
2022-07-07 2022-07-05 14.531 101,688 +1,978 0.01% 1,477,606
2022-07-06 2022-07-04 14.576 99,710 +659 0.01% 1,453,401
2022-07-05 2022-06-30 14.713 99,051 +659 0.01% 1,457,317
2022-07-04 2022-06-29 14.667 98,392 +659 0.01% 1,443,144
2022-06-30 2022-06-28 14.743 97,733 -1,977 0.01% 1,440,890
2022-06-29 2022-06-27 14.758 99,710 +1,977 0.01% 1,471,550
2022-06-28 2022-06-24 14.637 97,733 -1,977 0.01% 1,430,513
2022-06-27 2022-06-23 14.773 99,710 -10,549 0.01% 1,473,062
2022-06-24 2022-06-22 14.895 110,259 -9,889 0.01% 1,642,286
2022-06-23 2022-06-21 14.804 120,148 -773,548 0.02% 1,778,647
2022-06-22 2022-06-20 16.508 893,696 +6,593 0.12% 14,752,994
2022-06-21 2022-06-17 16.701 887,103 +34,865 0.11% 14,815,102
2022-06-20 2022-06-16 16.444 852,238 +762,481 0.12% 14,013,871
2022-06-16 2022-06-14 16.572 89,757 -1,245 0.01% 1,487,460
2022-06-15 2022-06-13 16.508 91,002 +623 0.01% 1,502,247
2022-06-14 2022-06-10 16.668 90,379 -1,246 0.01% 1,506,476
2022-06-09 2022-06-07 16.540 91,625 +6,228 0.01% 1,515,474
2022-06-08 2022-06-06 16.379 85,397 -4,241 0.01% 1,398,750
2022-06-06 2022-06-01 16.668 89,638 -138,366 0.01% 1,494,124
2022-06-02 2022-05-31 16.636 228,004 -622 0.03% 3,793,145
2022-05-31 2022-05-27 16.379 228,626 +2,491 0.03% 3,744,752
2022-05-30 2022-05-26 16.283 226,135 +8,718 0.03% 3,682,163
2022-05-27 2022-05-25 16.219 217,417 +121,433 0.03% 3,526,242
2022-05-26 2022-05-24 16.090 95,984 +6,850 0.01% 1,544,414
2022-05-25 2022-05-23 16.219 89,134 +6,228 0.01% 1,445,646
2022-05-24 2022-05-20 16.187 82,906 +1,245 0.01% 1,341,973
2022-05-23 2022-05-19 16.090 81,661 +1,245 0.01% 1,313,952
2022-05-20 2022-05-18 16.026 80,416 +623 0.01% 1,288,755
2022-05-19 2022-05-17 16.379 79,793 +1,246 0.01% 1,306,960
2022-05-18 2022-05-16 16.219 78,547 +622 0.01% 1,273,938
2022-05-17 2022-05-13 16.187 77,925 -9,963 0.01% 1,261,347
2022-05-16 2022-05-12 15.978 87,888 +2,100 0.01% 1,404,268
2022-05-13 2022-05-11 16.058 85,788 -2,491 0.01% 1,377,602
2022-05-12 2022-05-10 16.155 88,279 +1,868 0.01% 1,426,109
2022-05-11 2022-05-06 16.090 86,411 +10,586 0.01% 1,390,382
2022-05-06 2022-05-04 16.347 75,825 +1,246 0.01% 1,239,531
2022-05-05 2022-05-03 16.604 74,579 +1,868 0.01% 1,238,324
2022-05-04 2022-04-29 16.476 72,711 +623 0.01% 1,197,967
2022-05-03 2022-04-28 16.347 72,088 -8,096 0.01% 1,178,441
2022-04-29 2022-04-27 16.219 80,184 -2,491 0.01% 1,300,488
2022-04-28 2022-04-26 16.187 82,675 -2,491 0.01% 1,338,234
2022-04-27 2022-04-25 16.058 85,166 +16,191 0.01% 1,367,614
2022-04-26 2022-04-22 16.347 68,975 +623 0.01% 1,127,552
2022-04-25 2022-04-21 16.379 68,352 -7,473 0.01% 1,119,563
2022-04-22 2022-04-20 16.379 75,825 -622 0.01% 1,241,966
2022-04-21 2022-04-19 16.636 76,447 +4,981 0.01% 1,271,796
2022-04-20 2022-04-14 16.733 71,466 +6,228 0.01% 1,195,816
2022-04-14 2022-04-12 16.893 65,238 -4,982 0.01% 1,102,081
2022-04-13 2022-04-11 16.829 70,220 -623 0.01% 1,181,733
2022-04-11 2022-04-07 16.829 70,843 +623 0.01% 1,192,217
2022-04-06 2022-04-01 16.668 70,220 +623 0.01% 1,170,457
2022-04-04 2022-03-31 16.861 69,597 +622 0.01% 1,173,484
2022-04-01 2022-03-30 16.861 68,975 -4,359 0.01% 1,162,996
2022-03-31 2022-03-29 16.701 73,334 +1,246 0.01% 1,224,718
2022-03-30 2022-03-28 16.572 72,088 +1,868 0.01% 1,194,648
2022-03-29 2022-03-25 16.701 70,220 -2,491 0.01% 1,172,712
2022-03-28 2022-03-24 16.797 72,711 +623 0.01% 1,221,319
2022-03-25 2022-03-23 16.861 72,088 +3,113 0.01% 1,215,485
2022-03-24 2022-03-22 16.733 68,975 -3,113 0.01% 1,154,135
2022-03-23 2022-03-21 16.508 72,088 +8,718 0.01% 1,190,017
2022-03-22 2022-03-18 16.540 63,370 +3,114 0.01% 1,048,137
2022-03-21 2022-03-17 16.283 60,256 +3,736 0.01% 981,150
2022-03-18 2022-03-16 15.962 56,520 -4,359 0.01% 902,165
2022-03-17 2022-03-15 15.593 60,879 +623 0.01% 949,257
2022-03-15 2022-03-11 16.058 60,256 -4,982 0.01% 967,604
2022-03-11 2022-03-09 15.785 65,238 +4,982 0.01% 1,029,796
2022-03-10 2022-03-08 16.219 60,256 +1,245 0.01% 977,280
2022-03-09 2022-03-07 16.090 59,011 +3,736 0.01% 949,507
2022-03-08 2022-03-04 16.283 55,275 +623 0.01% 900,044
2022-03-07 2022-03-03 16.379 54,652 -1,591 0.01% 895,166
2022-03-04 2022-03-02 16.540 56,243 -6,851 0.01% 930,257
2022-03-03 2022-03-01 16.444 63,094 -1,868 0.01% 1,037,493
2022-03-02 2022-02-28 16.347 64,962 -3,113 0.01% 1,061,951
2022-03-01 2022-02-25 16.444 68,075 +2,490 0.01% 1,119,399
2022-02-28 2022-02-24 16.379 65,585 -11,831 0.01% 1,074,242
2022-02-25 2022-02-23 16.701 77,416 +1,245 0.01% 1,292,889
2022-02-24 2022-02-22 16.668 76,171 -13,077 0.01% 1,269,651
2022-02-23 2022-02-21 16.797 89,248 +8,718 0.01% 1,499,089
2022-02-22 2022-02-18 16.765 80,530 +11,832 0.01% 1,350,067
2022-02-21 2022-02-17 16.893 68,698 -623 0.01% 1,160,532
2022-02-18 2022-02-16 16.797 69,321 +1,246 0.01% 1,164,377
2022-02-17 2022-02-15 16.668 68,075 -17,437 0.01% 1,134,703
2022-02-16 2022-02-14 16.797 85,512 -3,736 0.01% 1,436,336
2022-02-15 2022-02-11 16.765 89,248 -4,360 0.01% 1,496,223
2022-02-14 2022-02-10 16.925 93,608 +1,246 0.01% 1,584,349
2022-02-11 2022-02-09 16.701 92,362 -2,491 0.01% 1,542,496
2022-02-09 2022-02-07 16.861 94,853 +3,114 0.01% 1,599,328
2022-02-08 2022-02-04 16.701 91,739 -4,359 0.01% 1,532,091
2022-02-07 2022-01-31 16.797 96,098 -623 0.01% 1,614,148
2022-02-04 2022-01-27 16.797 96,721 +623 0.01% 1,624,612
2022-01-28 2022-01-26 16.861 96,098 +622 0.01% 1,620,320
2022-01-26 2022-01-24 16.990 95,476 +623 0.01% 1,622,098
2022-01-25 2022-01-21 16.829 94,853 -2,491 0.01% 1,596,282
2022-01-24 2022-01-20 16.604 97,344 +3,736 0.01% 1,616,319
2022-01-21 2022-01-19 16.765 93,608 -4,359 0.01% 1,569,317
2022-01-19 2022-01-17 16.444 97,967 -1,245 0.01% 1,610,931
2022-01-18 2022-01-14 16.444 99,212 -7,473 0.01% 1,631,404
2022-01-17 2022-01-13 16.604 106,685 +2,491 0.01% 1,771,418
2022-01-14 2022-01-12 16.379 104,194 +1,245 0.01% 1,706,633
2022-01-13 2022-01-11 16.315 102,949 -1,245 0.01% 1,679,628
2022-01-12 2022-01-10 16.347 104,194 -3,114 0.01% 1,703,287
2022-01-11 2022-01-07 16.508 107,308 +1,246 0.01% 1,771,424
2022-01-10 2022-01-06 16.379 106,062 +1,868 0.01% 1,737,230
2022-01-07 2022-01-05 16.283 104,194 -2,491 0.01% 1,696,594
2022-01-06 2022-01-04 16.508 106,685 +2,491 0.01% 1,761,139
2022-01-05 2022-01-03 16.636 104,194 -1,868 0.01% 1,733,404
2022-01-04 2021-12-31 16.540 106,062 -1,246 0.01% 1,754,261
2022-01-03 2021-12-29 16.411 107,308 +2,491 0.01% 1,761,085
2021-12-30 2021-12-28 16.187 104,817 +10,587 0.01% 1,696,639
2021-12-29 2021-12-24 16.155 94,230 +4,982 0.01% 1,522,245
2021-12-28 2021-12-22 15.753 89,248 -13,078 0.01% 1,405,933
2021-12-23 2021-12-21 15.769 102,326 +623 0.01% 1,613,596
2021-12-22 2021-12-20 15.817 101,703 -2,491 0.01% 1,608,671
2021-12-21 2021-12-17 15.721 104,194 -4,359 0.01% 1,638,033
2021-12-20 2021-12-16 16.219 108,553 -7,473 0.01% 1,760,599
2021-12-16 2021-12-14 16.187 116,026 +2,491 0.02% 1,878,076
2021-12-15 2021-12-13 16.283 113,535 -8,718 0.02% 1,848,694
2021-12-14 2021-12-10 16.251 122,253 -6,850 0.02% 1,986,723
2021-12-13 2021-12-09 16.251 129,103 -9,964 0.02% 2,098,042
2021-12-10 2021-12-08 16.444 139,067 -8,718 0.02% 2,286,764
2021-12-09 2021-12-07 16.379 147,785 -11,832 0.02% 2,420,626
2021-12-08 2021-12-06 16.347 159,617 -100,821 0.02% 2,609,301
2021-12-07 2021-12-03 16.283 260,438 -623 0.04% 4,240,720
2021-12-06 2021-12-02 16.347 261,061 +17,375 0.04% 4,267,633
2021-12-03 2021-12-01 16.219 243,686 +9,341 0.03% 3,952,294
2021-12-02 2021-11-30 16.251 234,345 +1,245 0.03% 3,808,320
2021-12-01 2021-11-29 16.572 233,100 +623 0.03% 3,862,951
2021-11-30 2021-11-26 16.765 232,477 +7,473 0.03% 3,897,425
2021-11-29 2021-11-25 16.733 225,004 +3,113 0.03% 3,764,915
2021-11-26 2021-11-24 16.765 221,891 +11,832 0.03% 3,719,953
2021-11-25 2021-11-23 16.797 210,059 +17,437 0.03% 3,528,338
2021-11-24 2021-11-22 16.411 192,622 -623 0.03% 3,161,215
2021-11-23 2021-11-19 16.540 193,245 +11,832 0.03% 3,196,265
2021-11-22 2021-11-18 16.508 181,413 +14,946 0.02% 2,994,738
2021-11-19 2021-11-17 16.540 166,467 +13,077 0.02% 2,753,358
2021-11-18 2021-11-16 16.508 153,390 +28,646 0.02% 2,532,138
2021-11-17 2021-11-15 16.187 124,744 -131,740 0.02% 2,019,191
2021-11-16 2021-11-12 16.604 256,484 +14,946 0.04% 4,258,710
2021-11-15 2021-11-11 16.925 241,538 -702,010 0.03% 4,088,117
2021-11-12 2021-11-10 17.818 943,548 +37,987 0.13% 16,812,173
2021-11-11 2021-11-09 18.081 905,561 +92,672 0.12% 16,373,479
2021-11-10 2021-11-08 17.555 812,889 +603,690 0.11% 14,270,299
2021-11-09 2021-11-05 16.930 209,199 +14,601 0.03% 3,541,827
2021-11-08 2021-11-04 17.161 194,598 -31,636 0.03% 3,339,408
2021-11-05 2021-11-03 15.944 226,234 +111,333 0.03% 3,607,117
2021-11-04 2021-11-02 15.352 114,901 +6,692 0.02% 1,764,011
2021-11-03 2021-11-01 15.336 108,209 -6,084 0.02% 1,659,494
2021-11-02 2021-10-29 15.155 114,293 +36,502 0.02% 1,732,133
2021-11-01 2021-10-28 15.073 77,791 +26,160 0.01% 1,172,544
2021-10-29 2021-10-27 15.172 51,631 +9,734 0.01% 783,326
2021-10-28 2021-10-26 15.073 41,897 -1,217 0.01% 631,514
2021-10-27 2021-10-25 15.040 43,114 +609 0.01% 648,440
2021-10-26 2021-10-22 14.925 42,505 +1,217 0.01% 634,390
2021-10-25 2021-10-21 14.859 41,288 +6,083 0.01% 613,512
2021-10-22 2021-10-20 14.876 35,205 -608 0.00% 523,701
2021-10-21 2021-10-19 14.876 35,813 -3,042 0.01% 532,746
2021-10-20 2021-10-18 14.826 38,855 +4,867 0.01% 576,082
2021-10-19 2021-10-15 14.728 33,988 -6,084 0.00% 500,569
2021-10-18 2021-10-12 14.728 40,072 -608 0.01% 590,173
2021-10-15 2021-10-11 14.794 40,680 -4,867 0.01% 601,803
2021-10-12 2021-10-08 14.794 45,547 +5,475 0.01% 673,803
2021-10-11 2021-10-07 14.794 40,072 +4,867 0.01% 592,808
2021-10-08 2021-10-06 14.432 35,205 -1,825 0.00% 508,077
2021-10-07 2021-10-05 14.416 37,030 +1,825 0.01% 533,807
2021-10-05 2021-09-30 14.218 35,205 -4,258 0.00% 500,554
2021-10-04 2021-09-29 14.153 39,463 +1,216 0.01% 558,501
2021-09-30 2021-09-28 14.054 38,247 +609 0.01% 537,519
2021-09-29 2021-09-27 14.021 37,638 -6,692 0.01% 527,723
2021-09-28 2021-09-24 14.268 44,330 -2,434 0.01% 632,482
2021-09-27 2021-09-23 14.399 46,764 -608 0.01% 673,358
2021-09-24 2021-09-21 14.383 47,372 -19,468 0.01% 681,334
2021-09-23 2021-09-20 14.300 66,840 +43,803 0.01% 955,842
2021-09-21 2021-09-17 14.876 23,037 -6,692 0.00% 342,693
2021-09-20 2021-09-16 14.794 29,729 -27,377 0.00% 439,798
2021-09-17 2021-09-15 15.007 57,106 -15,209 0.01% 857,004
2021-09-16 2021-09-14 15.057 72,315 -1,217 0.01% 1,088,816
2021-09-15 2021-09-13 15.254 73,532 +1,217 0.01% 1,121,644
2021-09-14 2021-09-10 15.237 72,315 -3,042 0.01% 1,101,891
2021-09-13 2021-09-09 15.106 75,357 -1,217 0.01% 1,138,334
2021-09-10 2021-09-08 15.188 76,574 -10,951 0.01% 1,163,011
2021-09-09 2021-09-07 15.057 87,525 -10,950 0.01% 1,317,826
2021-09-08 2021-09-06 15.106 98,475 -1,826 0.01% 1,487,552
2021-09-07 2021-09-03 15.040 100,301 +4,259 0.01% 1,508,540
2021-09-06 2021-09-02 15.089 96,042 -9,734 0.01% 1,449,220
2021-09-03 2021-09-01 15.188 105,776 -17,034 0.01% 1,606,533
2021-09-02 2021-08-31 15.040 122,810 +6,692 0.02% 1,847,079
2021-09-01 2021-08-30 15.122 116,118 -107,074 0.02% 1,755,973
2021-08-31 2021-08-27 15.237 223,192 +39,544 0.03% 3,400,861
2021-08-30 2021-08-26 15.221 183,648 +57,796 0.03% 2,795,296
2021-08-27 2021-08-25 15.221 125,852 -17,035 0.02% 1,915,586
2021-08-26 2021-08-24 15.188 142,887 +16,426 0.02% 2,170,178
2021-08-25 2021-08-23 15.122 126,461 -17,642 0.02% 1,912,384
2021-08-24 2021-08-20 15.122 144,103 +28,593 0.02% 2,179,172
2021-08-23 2021-08-19 15.139 115,510 +47,453 0.02% 1,748,678
2021-08-20 2021-08-18 15.205 68,057 -121,066 0.01% 1,034,773
2021-08-19 2021-08-17 15.205 189,123 +74,222 0.03% 2,875,522
2021-08-18 2021-08-16 15.205 114,901 +46,844 0.02% 1,747,013
2021-08-17 2021-08-13 15.188 68,057 -111,332 0.01% 1,033,654
2021-08-16 2021-08-12 15.188 179,389 +12,776 0.03% 2,724,572
2021-08-13 2021-08-11 15.024 166,613 -6,084 0.02% 2,503,143
2021-08-12 2021-08-10 15.139 172,697 +8,517 0.02% 2,614,418
2021-08-11 2021-08-09 15.172 164,180 +4,867 0.02% 2,490,878
2021-08-10 2021-08-06 15.106 159,313 +609 0.02% 2,406,563
2021-08-09 2021-08-05 15.188 158,704 +9,734 0.02% 2,410,407
2021-08-06 2021-08-04 15.221 148,970 +3,042 0.02% 2,267,464
2021-08-05 2021-08-03 14.958 145,928 +31,027 0.02% 2,182,783
2021-08-04 2021-08-02 15.007 114,901 +9,125 0.02% 1,724,349
2021-08-03 2021-07-30 14.958 105,776 -4,202 0.01% 1,582,192
2021-08-02 2021-07-29 15.007 109,978 -6,084 0.02% 1,650,468
2021-07-30 2021-07-28 14.843 116,062 +15,818 0.02% 1,722,695
2021-07-29 2021-07-27 14.859 100,244 +26,160 0.01% 1,489,558
2021-07-28 2021-07-26 14.958 74,084 -50,551 0.01% 1,108,144
2021-07-27 2021-07-23 15.188 124,635 -53,537 0.02% 1,892,965
2021-07-26 2021-07-22 15.205 178,172 +1,217 0.02% 2,709,017
2021-07-23 2021-07-21 15.155 176,955 +7,300 0.02% 2,681,787
2021-07-22 2021-07-20 15.205 169,655 +3,650 0.02% 2,579,520
2021-07-21 2021-07-19 15.205 166,005 +16,426 0.02% 2,524,024
2021-07-20 2021-07-16 15.237 149,579 -28,593 0.02% 2,279,192
2021-07-19 2021-07-15 15.205 178,172 +6,692 0.02% 2,709,017
2021-07-16 2021-07-14 15.188 171,480 +57,187 0.02% 2,604,450
2021-07-15 2021-07-13 15.188 114,293 +10,342 0.02% 1,735,890
2021-07-14 2021-07-12 15.237 103,951 +10,951 0.01% 1,583,941
2021-07-13 2021-07-09 15.237 93,000 -3,650 0.01% 1,417,076
2021-07-12 2021-07-08 15.172 96,650 +11,559 0.01% 1,466,338
2021-07-09 2021-07-07 15.254 85,091 +9,734 0.01% 1,297,963
2021-07-08 2021-07-06 15.122 75,357 +9,734 0.01% 1,139,573
2021-07-06 2021-07-02 15.122 65,623 +6,083 0.01% 992,372
2021-07-05 2021-06-30 15.089 59,540 -6,083 0.01% 898,426
2021-07-02 2021-06-29 15.040 65,623 -4,259 0.01% 986,979
2021-06-30 2021-06-28 15.221 69,882 -4,259 0.01% 1,063,670
2021-06-29 2021-06-25 15.139 74,141 +27,986 0.01% 1,122,403
2021-06-28 2021-06-24 15.205 46,155 +6,692 0.01% 701,764
2021-06-25 2021-06-23 15.089 39,463 +3,650 0.01% 595,475
2021-06-24 2021-06-22 15.073 35,813 +1,825 0.01% 539,810
2021-06-23 2021-06-21 15.106 33,988 -608 0.00% 513,419
2021-06-21 2021-06-17 15.024 34,596 -3,651 0.00% 519,760
2021-06-18 2021-06-16 15.073 38,247 +1,217 0.01% 576,497
2021-06-17 2021-06-15 15.172 37,030 -4,258 0.01% 561,805
2021-06-16 2021-06-11 15.221 41,288 -609 0.01% 628,442
2021-06-15 2021-06-10 15.205 41,897 -3,650 0.01% 637,023
2021-06-10 2021-06-08 15.172 45,547 -1,825 0.01% 691,022
2021-06-09 2021-06-07 15.369 47,372 -343,306 0.01% 728,055
2021-06-08 2021-06-04 17.216 390,678 +3,041 0.05% 6,725,855
2021-06-07 2021-06-03 16.972 387,637 +21,972 0.05% 6,578,938
2021-06-04 2021-06-02 16.711 365,665 +231,451 0.05% 6,110,456
2021-06-03 2021-06-01 16.658 134,214 -6,313 0.02% 2,235,771
2021-06-02 2021-05-31 16.658 140,527 -18,364 0.02% 2,340,935
2021-06-01 2021-05-28 16.798 158,891 +5,739 0.02% 2,668,996
2021-05-31 2021-05-27 16.641 153,152 +1,721 0.02% 2,548,576
2021-05-28 2021-05-26 16.554 151,431 +5,165 0.02% 2,506,744
2021-05-27 2021-05-25 16.519 146,266 +8,609 0.02% 2,416,147
2021-05-26 2021-05-24 16.414 137,657 -2,296 0.02% 2,259,544
2021-05-25 2021-05-21 16.275 139,953 +5,739 0.02% 2,277,722
2021-05-24 2021-05-20 16.118 134,214 -574 0.02% 2,163,272
2021-05-21 2021-05-18 16.101 134,788 +2,870 0.02% 2,170,175
2021-05-17 2021-05-13 16.066 131,918 -1,722 0.02% 2,119,369
2021-05-14 2021-05-12 15.996 133,640 -20,660 0.02% 2,137,720
2021-05-12 2021-05-10 16.118 154,300 -19,512 0.02% 2,487,020
2021-05-11 2021-05-07 15.996 173,812 +3,443 0.03% 2,780,315
2021-05-10 2021-05-06 15.996 170,369 -10,904 0.03% 2,725,241
2021-05-07 2021-05-05 16.066 181,273 -574 0.03% 2,912,297
2021-05-05 2021-05-03 16.101 181,847 -5,165 0.03% 2,927,856
2021-05-03 2021-04-29 15.874 187,012 -8,034 0.03% 2,968,653
2021-04-30 2021-04-28 16.031 195,046 +48,780 0.03% 3,126,774
2021-04-29 2021-04-27 16.066 146,266 -573 0.02% 2,349,881
2021-04-28 2021-04-26 15.979 146,839 -574 0.02% 2,346,294
2021-04-27 2021-04-23 15.857 147,413 -2,296 0.02% 2,337,485
2021-04-26 2021-04-22 15.822 149,709 -1,722 0.02% 2,368,674
2021-04-23 2021-04-21 15.892 151,431 -2,295 0.02% 2,406,474
2021-04-22 2021-04-20 15.752 153,726 +4,017 0.02% 2,421,516
2021-04-21 2021-04-19 15.717 149,709 +1,722 0.02% 2,353,022
2021-04-20 2021-04-16 15.717 147,987 +1,721 0.02% 2,325,957
2021-04-19 2021-04-15 15.595 146,266 +16,643 0.02% 2,281,067
2021-04-16 2021-04-14 15.648 129,623 +63,128 0.02% 2,028,290
2021-04-15 2021-04-13 15.543 66,495 -51,650 0.01% 1,033,536
2021-04-14 2021-04-12 15.421 118,145 +1,148 0.02% 1,821,924
2021-04-13 2021-04-09 15.386 116,997 -14,347 0.02% 1,800,143
2021-04-12 2021-04-08 15.508 131,344 -1,722 0.02% 2,036,910
2021-04-09 2021-04-07 15.508 133,066 -2,870 0.02% 2,063,615
2021-04-08 2021-04-01 15.334 135,936 +9,757 0.02% 2,084,437
2021-04-07 2021-03-31 14.881 126,179 -574 0.02% 1,877,658
2021-04-01 2021-03-30 15.055 126,753 +1,147 0.02% 1,908,287
2021-03-31 2021-03-29 14.951 125,606 +6,313 0.02% 1,877,886
2021-03-30 2021-03-26 14.985 119,293 -4,017 0.02% 1,787,660
2021-03-29 2021-03-25 14.898 123,310 +12,626 0.02% 1,837,114
2021-03-26 2021-03-24 14.968 110,684 +4,017 0.02% 1,656,722
2021-03-25 2021-03-23 15.142 106,667 -4,017 0.02% 1,615,182
2021-03-24 2021-03-22 15.386 110,684 -2,296 0.02% 1,703,010
2021-03-23 2021-03-19 15.264 112,980 -1,148 0.02% 1,724,556
2021-03-22 2021-03-18 15.369 114,128 +5,739 0.02% 1,754,011
2021-03-19 2021-03-17 15.334 108,389 -5,165 0.02% 1,662,032
2021-03-18 2021-03-16 15.439 113,554 +574 0.02% 1,753,104
2021-03-17 2021-03-15 15.508 112,980 +2,296 0.02% 1,752,117
2021-03-16 2021-03-12 15.595 110,684 -6,313 0.02% 1,726,154
2021-03-15 2021-03-11 15.543 116,997 -4,591 0.02% 1,818,491
2021-03-12 2021-03-10 15.299 121,588 -8,035 0.02% 1,860,188
2021-03-11 2021-03-09 15.317 129,623 +12,052 0.02% 1,985,375
2021-03-10 2021-03-08 15.508 117,571 -9,182 0.02% 1,823,315
2021-03-09 2021-03-05 15.421 126,753 -3,444 0.02% 1,954,669
2021-03-05 2021-03-03 15.317 130,197 +1,722 0.02% 1,994,167
2021-03-03 2021-03-01 15.334 128,475 -14,921 0.02% 1,970,030
2021-03-02 2021-02-26 15.404 143,396 +70,588 0.02% 2,208,823
2021-03-01 2021-02-25 15.334 72,808 +574 0.01% 1,116,435
2021-02-26 2021-02-24 15.456 72,234 -3,443 0.01% 1,116,444
2021-02-25 2021-02-23 15.508 75,677 +9,182 0.01% 1,173,615
2021-02-24 2021-02-22 15.491 66,495 +3,443 0.01% 1,030,060
2021-02-23 2021-02-19 15.508 63,052 +7,461 0.01% 977,824
2021-02-22 2021-02-18 15.386 55,591 -17,217 0.01% 855,336
2021-02-19 2021-02-17 15.595 72,808 -574 0.01% 1,135,465
2021-02-18 2021-02-16 15.595 73,382 +16,069 0.01% 1,144,417
2021-02-17 2021-02-11 15.648 57,313 +574 0.01% 896,811
2021-02-16 2021-02-09 15.421 56,739 +574 0.01% 874,977
2021-02-10 2021-02-08 15.282 56,165 -6,887 0.01% 858,296
2021-02-09 2021-02-05 15.142 63,052 +6,313 0.01% 954,751
2021-02-08 2021-02-04 14.985 56,739 -574 0.01% 850,260
2021-02-05 2021-02-03 15.195 57,313 -13,199 0.01% 870,846
2021-02-04 2021-02-02 15.090 70,512 +9,756 0.01% 1,064,027
2021-02-03 2021-02-01 14.829 60,756 -1,148 0.01% 900,929
2021-02-02 2021-01-29 15.038 61,904 -13,199 0.01% 930,896
2021-01-29 2021-01-27 15.142 75,103 -22,382 0.01% 1,137,231
2021-01-28 2021-01-26 15.003 97,485 +6,313 0.01% 1,462,556
2021-01-27 2021-01-25 15.229 91,172 -2,870 0.01% 1,388,496
2021-01-26 2021-01-22 15.177 94,042 +18,939 0.01% 1,427,288
2021-01-21 2021-01-19 14.846 75,103 -2,296 0.01% 1,114,984
2021-01-20 2021-01-18 14.724 77,399 -13,199 0.01% 1,139,629
2021-01-19 2021-01-15 14.463 90,598 -9,756 0.01% 1,310,293
2021-01-18 2021-01-14 14.166 100,354 -2,870 0.01% 1,421,664
2021-01-14 2021-01-12 14.445 103,224 -8,034 0.02% 1,491,100
2021-01-13 2021-01-11 14.410 111,258 +4,017 0.02% 1,603,276
2021-01-12 2021-01-08 14.550 107,241 -2,296 0.02% 1,560,339
2021-01-11 2021-01-07 14.498 109,537 +16,069 0.02% 1,588,019
2021-01-08 2021-01-06 14.532 93,468 +3,444 0.01% 1,358,315
2021-01-07 2021-01-05 14.602 90,024 -5,354 0.01% 1,314,540
2021-01-06 2021-01-04 14.376 95,378 +5,165 0.01% 1,371,115
2021-01-05 2020-12-31 14.114 90,213 +8,034 0.01% 1,273,285
2020-12-30 2020-12-28 13.591 82,179 +17,791 0.01% 1,116,933
2020-12-29 2020-12-24 13.365 64,388 +16,069 0.01% 860,542
2020-12-28 2020-12-22 13.348 48,319 +1,148 0.01% 644,939
2020-12-23 2020-12-21 13.226 47,171 -1,148 0.01% 623,862
2020-12-22 2020-12-18 13.260 48,319 +1,148 0.01% 640,729
2020-12-21 2020-12-17 13.104 47,171 -7,461 0.01% 618,108
2020-12-18 2020-12-16 13.086 54,632 +574 0.01% 714,922
2020-12-17 2020-12-15 13.086 54,058 +574 0.01% 707,411
2020-12-16 2020-12-14 13.121 53,484 +10,904 0.01% 701,763
2020-12-15 2020-12-11 13.104 42,580 +574 0.01% 557,950
2020-12-14 2020-12-10 13.138 42,006 -2,870 0.01% 551,892
2020-12-11 2020-12-09 13.138 44,876 -21,808 0.01% 589,599
2020-12-10 2020-12-08 13.121 66,684 +3,444 0.01% 874,960
2020-12-09 2020-12-07 13.208 63,240 +2,295 0.01% 835,281
2020-12-07 2020-12-03 13.156 60,945 -574 0.01% 801,783
2020-12-04 2020-12-02 12.982 61,519 -10,904 0.01% 798,614
2020-12-03 2020-12-01 13.138 72,423 +5,165 0.01% 951,523
2020-12-02 2020-11-30 12.999 67,258 -1,721 0.01% 874,288
2020-12-01 2020-11-27 13.121 68,979 -8,609 0.01% 905,073
2020-11-27 2020-11-25 13.156 77,588 +2,870 0.01% 1,020,735
2020-11-26 2020-11-24 12.982 74,718 -574 0.01% 969,958
2020-11-25 2020-11-23 12.877 75,292 +574 0.01% 969,538
2020-11-24 2020-11-20 13.069 74,718 +574 0.01% 976,468
2020-11-23 2020-11-19 13.191 74,144 +1,148 0.01% 978,010
2020-11-20 2020-11-18 13.226 72,996 +1,147 0.01% 965,411
2020-11-19 2020-11-17 13.243 71,849 +38,451 0.01% 951,494
2020-11-17 2020-11-13 12.999 33,398 -1,148 0.00% 434,141
2020-11-13 2020-11-11 13.173 34,546 +4,591 0.01% 455,084
2020-11-12 2020-11-10 13.034 29,955 +574 0.00% 390,429
2020-11-10 2020-11-06 12.772 29,381 -8,608 0.00% 375,269
2020-11-09 2020-11-05 12.441 37,989 +9,182 0.01% 472,637
2020-11-06 2020-11-04 13.191 28,807 -574 0.00% 379,984
2020-11-05 2020-11-03 13.104 29,381 -2,869 0.00% 384,996
2020-11-02 2020-10-29 13.173 32,250 +574 0.00% 424,838
2020-10-30 2020-10-28 13.226 31,676 +573 0.00% 418,932
2020-10-29 2020-10-27 13.452 31,103 -17,216 0.00% 418,400
2020-10-28 2020-10-23 13.609 48,319 +23,529 0.01% 657,568
2020-10-27 2020-10-22 13.644 24,790 +574 0.00% 338,228
2020-10-23 2020-10-21 13.591 24,216 -1,148 0.00% 329,131
2020-10-22 2020-10-20 13.591 25,364 -6,886 0.00% 344,734
2020-10-21 2020-10-19 13.713 32,250 -1,148 0.00% 442,258
2020-10-19 2020-10-15 13.731 33,398 -4,017 0.00% 458,583
2020-10-16 2020-10-14 13.696 37,415 -1,722 0.01% 512,436
2020-10-15 2020-10-12 13.679 39,137 -283,101 0.01% 535,339
2020-10-14 2020-10-09 13.644 322,238 -9,757 0.05% 4,396,531
2020-10-12 2020-10-08 21.266 331,995 +574 0.05% 7,060,201
2020-10-09 2020-10-07 21.112 331,421 +59,902 0.05% 6,997,027
2020-10-08 2020-10-06 21.178 271,519 +244,938 0.05% 5,750,259
2020-10-07 2020-10-05 20.805 26,581 -13,201 0.00% 553,008
2020-10-06 2020-09-30 20.783 39,782 +911 0.01% 826,776
2020-10-05 2020-09-29 20.607 38,871 +19,118 0.01% 801,011
2020-09-30 2020-09-28 20.431 19,753 -3,187 0.00% 403,577
2020-09-29 2020-09-25 20.387 22,940 +911 0.00% 467,683
2020-09-28 2020-09-24 20.519 22,029 +455 0.00% 452,014
2020-09-22 2020-09-18 20.827 21,574 -819 0.00% 449,313
2020-09-21 2020-09-17 20.827 22,393 -456 0.00% 466,370
2020-09-18 2020-09-16 20.827 22,849 -1,820 0.00% 475,867
2020-09-17 2020-09-15 20.849 24,669 -911 0.00% 514,313
2020-09-16 2020-09-14 20.827 25,580 -455 0.00% 532,745
2020-09-15 2020-09-11 20.827 26,035 -31,408 0.00% 542,221
2020-09-14 2020-09-10 21.090 57,443 -24,125 0.01% 1,211,486
2020-09-11 2020-09-09 21.090 81,568 +10,925 0.02% 1,720,288
2020-09-10 2020-09-08 21.090 70,643 -7,283 0.01% 1,489,877
2020-09-09 2020-09-07 21.090 77,926 +1,821 0.01% 1,643,478
2020-09-08 2020-09-04 21.068 76,105 -456 0.01% 1,603,400
2020-09-07 2020-09-03 21.156 76,561 +18,208 0.01% 1,619,735
2020-09-04 2020-09-02 20.980 58,353 -4,552 0.01% 1,224,269
2020-09-03 2020-09-01 21.156 62,905 -1,366 0.01% 1,330,827
2020-09-02 2020-08-31 21.200 64,271 +911 0.01% 1,362,550
2020-08-31 2020-08-27 20.958 63,360 -30,953 0.01% 1,327,925
2020-08-28 2020-08-26 21.156 94,313 +455 0.02% 1,995,299
2020-08-26 2020-08-24 21.200 93,858 -1,820 0.02% 1,989,797
2020-08-25 2020-08-21 21.134 95,678 -7,739 0.02% 2,022,075
2020-08-24 2020-08-20 21.464 103,417 +26,401 0.02% 2,219,712
2020-08-21 2020-08-19 18.674 77,016 +12,745 0.01% 1,438,169
2020-08-20 2020-08-18 18.410 64,271 -455 0.01% 1,183,230
2020-08-19 2020-08-17 18.190 64,726 +8,194 0.01% 1,177,387
2020-08-17 2020-08-13 18.168 56,532 -14,111 0.01% 1,027,094
2020-08-13 2020-08-11 18.080 70,643 +5,917 0.01% 1,277,259
2020-08-12 2020-08-10 18.168 64,726 +6,828 0.01% 1,175,965
2020-08-11 2020-08-07 18.102 57,898 -10,924 0.01% 1,048,096
2020-08-10 2020-08-06 18.146 68,822 +46,429 0.01% 1,248,871
2020-08-06 2020-08-04 18.344 22,393 +910 0.00% 410,780
2020-08-05 2020-08-03 18.212 21,483 +9,559 0.00% 391,255
2020-08-04 2020-07-31 18.124 11,924 -29,132 0.00% 216,116
2020-08-03 2020-07-30 18.146 41,056 +7,738 0.01% 745,018
2020-07-31 2020-07-29 18.124 33,318 +455 0.01% 603,869
2020-07-30 2020-07-28 17.971 32,863 +456 0.01% 590,569
2020-07-29 2020-07-27 18.102 32,407 +5,917 0.01% 586,646
2020-07-28 2020-07-24 18.124 26,490 +8,251 0.00% 480,116
2020-07-27 2020-07-23 18.124 18,239 -5,007 0.00% 330,571
2020-07-24 2020-07-22 18.190 23,246 -12,745 0.00% 422,852
2020-07-23 2020-07-21 18.344 35,991 -10,469 0.01% 660,223
2020-07-22 2020-07-20 18.300 46,460 +2,275 0.01% 850,226
2020-07-21 2020-07-17 18.256 44,185 +6,828 0.01% 806,652
2020-07-20 2020-07-16 18.278 37,357 +8,649 0.01% 682,819
2020-07-16 2020-07-14 18.410 28,708 -2,276 0.01% 528,515
2020-07-14 2020-07-10 18.542 30,984 -2,276 0.01% 574,500
2020-07-10 2020-07-08 18.871 33,260 -910 0.01% 627,662
2020-07-09 2020-07-07 18.959 34,170 -14,403 0.01% 647,837
2020-07-08 2020-07-06 19.047 48,573 -95,753 0.01% 925,176
2020-07-07 2020-07-03 18.915 144,326 -2,276 0.03% 2,729,970
2020-07-06 2020-07-02 18.783 146,602 +26,856 0.03% 2,753,697
2020-07-02 2020-06-29 18.366 119,746 -1,820 0.02% 2,199,264
2020-06-30 2020-06-26 18.454 121,566 -1,821 0.02% 2,243,373
2020-06-29 2020-06-24 18.696 123,387 -2,731 0.02% 2,306,796
2020-06-26 2020-06-23 18.893 126,118 +455 0.02% 2,382,790
2020-06-24 2020-06-22 18.915 125,663 -5,462 0.02% 2,376,954
2020-06-23 2020-06-19 18.937 131,125 +455 0.02% 2,483,150
2020-06-22 2020-06-18 18.937 130,670 -5,462 0.02% 2,474,533
2020-06-19 2020-06-17 19.025 136,132 -9,104 0.03% 2,589,932
2020-06-18 2020-06-16 18.915 145,236 +43,698 0.03% 2,747,183
2020-06-17 2020-06-15 18.849 101,538 -193,559 0.02% 1,913,930
2020-06-16 2020-06-12 21.472 295,097 -3,642 0.06% 6,336,256
2020-06-15 2020-06-11 21.425 298,739 +9,394 0.06% 6,400,512
2020-06-12 2020-06-10 21.308 289,345 +132,511 0.06% 6,165,480
2020-06-11 2020-06-09 21.355 156,834 +73,697 0.03% 3,349,203
2020-06-10 2020-06-08 21.052 83,137 +11,569 0.02% 1,750,173
2020-06-09 2020-06-05 20.958 71,568 +3,856 0.01% 1,499,945
2020-06-08 2020-06-04 20.702 67,712 +857 0.01% 1,401,746
2020-06-05 2020-06-03 20.772 66,855 +429 0.01% 1,388,686
2020-06-04 2020-06-02 20.725 66,426 +8,569 0.01% 1,376,674
2020-06-03 2020-06-01 20.422 57,857 +1,285 0.01% 1,181,528
2020-06-02 2020-05-29 20.305 56,572 +3,857 0.01% 1,148,685
2020-06-01 2020-05-28 20.538 52,715 -1,714 0.01% 1,082,672
2020-05-29 2020-05-27 20.608 54,429 -429 0.01% 1,121,686
2020-05-28 2020-05-26 20.538 54,858 +5,570 0.01% 1,126,686
2020-05-27 2020-05-25 20.258 49,288 -11,568 0.01% 998,484
2020-05-26 2020-05-22 20.585 60,856 -15,425 0.01% 1,252,714
2020-05-25 2020-05-21 21.145 76,281 +1,285 0.02% 1,612,964
2020-05-22 2020-05-20 21.355 74,996 +1,714 0.01% 1,601,546
2020-05-21 2020-05-19 21.238 73,282 -4,713 0.01% 1,556,391
2020-05-19 2020-05-15 20.958 77,995 +1,285 0.02% 1,634,644
2020-05-18 2020-05-14 20.958 76,710 -36,420 0.02% 1,607,713
2020-05-15 2020-05-13 21.355 113,130 +2,143 0.02% 2,415,900
2020-05-14 2020-05-12 21.262 110,987 -2,143 0.02% 2,359,775
2020-05-13 2020-05-11 21.215 113,130 +28,708 0.02% 2,400,058
2020-05-12 2020-05-08 21.098 84,422 +1,714 0.02% 1,781,165
2020-05-11 2020-05-07 20.982 82,708 +8,569 0.02% 1,735,351
2020-05-08 2020-05-06 21.005 74,139 +2,999 0.01% 1,557,289
2020-05-07 2020-05-05 20.772 71,140 +2,143 0.01% 1,477,692
2020-05-06 2020-05-04 20.888 68,997 -1,286 0.01% 1,441,230
2020-05-05 2020-04-29 21.005 70,283 +1,286 0.01% 1,476,294
2020-05-04 2020-04-28 20.632 68,997 -429 0.01% 1,423,517
2020-04-29 2020-04-27 20.678 69,426 +3,000 0.01% 1,435,608
2020-04-28 2020-04-24 20.468 66,426 +3,856 0.01% 1,359,621
2020-04-27 2020-04-23 20.538 62,570 +2,999 0.01% 1,285,076
2020-04-24 2020-04-22 20.352 59,571 +2,142 0.01% 1,212,360
2020-04-23 2020-04-21 20.235 57,429 -15,853 0.01% 1,162,065
2020-04-22 2020-04-20 20.305 73,282 -1,714 0.01% 1,487,979
2020-04-21 2020-04-17 20.468 74,996 +11,140 0.01% 1,535,033
2020-04-20 2020-04-16 20.188 63,856 -13,282 0.01% 1,289,134
2020-04-17 2020-04-15 20.515 77,138 -3,428 0.02% 1,582,477
2020-04-16 2020-04-14 20.538 80,566 +1,285 0.02% 1,654,682
2020-04-09 2020-04-07 20.258 79,281 +1,714 0.02% 1,606,087
2020-04-08 2020-04-06 19.838 77,567 +14,997 0.02% 1,538,778
2020-04-06 2020-04-02 19.721 62,570 +8,569 0.01% 1,233,965
2020-04-03 2020-04-01 19.581 54,001 -50,027 0.01% 1,057,411
2020-04-02 2020-03-31 19.768 104,028 +2,571 0.02% 2,056,429
2020-04-01 2020-03-30 19.325 101,457 +36,849 0.02% 1,960,616
2020-03-31 2020-03-27 19.791 64,608 -39,621 0.01% 1,278,681
2020-03-30 2020-03-26 19.581 104,229 +72,064 0.02% 2,040,942
2020-03-27 2020-03-25 19.348 32,165 -74,461 0.01% 622,326
2020-03-26 2020-03-24 18.764 106,626 +206 0.02% 2,000,780
2020-03-25 2020-03-23 18.251 106,420 +2,571 0.02% 1,942,272
2020-03-24 2020-03-20 19.208 103,849 +5,570 0.02% 1,994,721
2020-03-23 2020-03-19 18.834 98,279 +2,570 0.02% 1,851,034
2020-03-20 2020-03-18 20.071 95,709 +3,000 0.02% 1,921,018
2020-03-19 2020-03-17 20.328 92,709 +240 0.02% 1,884,604
2020-03-17 2020-03-13 21.005 92,469 +3,427 0.02% 1,942,311
2020-03-16 2020-03-12 20.888 89,042 -4,713 0.02% 1,859,936
2020-03-13 2020-03-11 21.448 93,755 +857 0.02% 2,010,898
2020-03-12 2020-03-10 21.308 92,898 -8,569 0.02% 1,979,508
2020-03-11 2020-03-09 21.402 101,467 -857 0.02% 2,171,572
2020-03-10 2020-03-06 22.009 102,324 -2,142 0.02% 2,252,005
2020-03-09 2020-03-05 22.102 104,466 +5,998 0.02% 2,308,900
2020-03-06 2020-03-04 21.775 98,468 +5,142 0.02% 2,144,158
2020-03-05 2020-03-03 21.705 93,326 +5,141 0.02% 2,025,656
2020-03-04 2020-03-02 21.682 88,185 +48,417 0.02% 1,912,012
2020-03-03 2020-02-28 21.658 39,768 -2,999 0.01% 861,315
2020-03-02 2020-02-27 21.799 42,767 +4,713 0.01% 932,257
2020-02-28 2020-02-26 21.729 38,054 +4,714 0.01% 826,856
2020-02-27 2020-02-25 21.658 33,340 +2,142 0.01% 722,094
2020-02-26 2020-02-24 21.729 31,198 -15,854 0.01% 677,886
2020-02-25 2020-02-21 22.009 47,052 -8,997 0.01% 1,035,547
2020-02-24 2020-02-20 22.125 56,049 -2,571 0.01% 1,240,099
2020-02-21 2020-02-19 22.195 58,620 +28,279 0.01% 1,301,087
2020-02-20 2020-02-18 22.289 30,341 -3,856 0.01% 676,259
2020-02-19 2020-02-17 22.382 34,197 -1,714 0.01% 765,397
2020-02-18 2020-02-14 22.522 35,911 +11,997 0.01% 808,788
2020-02-17 2020-02-13 22.289 23,914 +5,998 0.00% 533,010
2020-02-14 2020-02-12 22.079 17,916 +5,383 0.00% 395,560
2020-02-13 2020-02-11 21.892 12,533 -57,550 0.00% 274,371
2020-02-12 2020-02-10 21.939 70,083 +4,285 0.01% 1,537,520
2020-02-11 2020-02-07 21.939 65,798 -20,138 0.01% 1,443,513
2020-02-10 2020-02-06 22.149 85,936 +16,281 0.02% 1,903,362
2020-02-07 2020-02-05 21.985 69,655 +3,428 0.01% 1,531,381
2020-02-06 2020-02-04 21.892 66,227 +1,286 0.01% 1,449,833
2020-02-05 2020-02-03 21.635 64,941 +1,285 0.01% 1,405,008
2020-02-03 2020-01-30 21.822 63,656 +428 0.01% 1,389,092
2020-01-31 2020-01-29 22.289 63,228 +1,286 0.01% 1,409,266
2020-01-30 2020-01-24 22.825 61,942 -1,286 0.01% 1,413,853
2020-01-29 2020-01-22 22.919 63,228 +857 0.01% 1,449,109
2020-01-23 2020-01-21 22.872 62,371 -4,713 0.01% 1,426,556
2020-01-21 2020-01-17 23.152 67,084 -428 0.01% 1,553,140
2020-01-20 2020-01-16 23.222 67,512 -429 0.01% 1,567,777
2020-01-17 2020-01-15 23.176 67,941 -6,427 0.01% 1,574,568
2020-01-16 2020-01-14 23.176 74,368 +429 0.01% 1,723,517
2020-01-15 2020-01-13 23.246 73,939 +857 0.01% 1,718,751
2020-01-09 2020-01-07 22.989 73,082 +2,570 0.01% 1,680,068
2020-01-07 2020-01-03 22.965 70,512 +6,856 0.01% 1,619,341
2020-01-06 2020-01-02 22.872 63,656 +4,713 0.01% 1,455,947
2020-01-03 2019-12-31 22.802 58,943 -2,142 0.01% 1,344,024
2019-12-30 2019-12-24 22.732 61,085 +1,714 0.01% 1,388,589
2019-12-19 2019-12-17 22.615 59,371 +5,141 0.01% 1,342,698
2019-12-11 2019-12-09 21.939 54,230 -1,285 0.01% 1,189,728
2019-12-09 2019-12-05 21.775 55,515 -429 0.01% 1,208,849
2019-12-03 2019-11-29 21.799 55,944 +1,714 0.01% 1,219,496
2019-11-25 2019-11-21 21.939 54,230 -4,284 0.01% 1,189,728
2019-11-21 2019-11-19 22.977 58,514 +1,455 0.01% 1,344,463
2019-11-20 2019-11-18 22.785 57,059 +3,342 0.01% 1,300,106
2019-11-19 2019-11-15 22.666 53,717 +1,672 0.01% 1,217,530
2019-11-15 2019-11-13 22.809 52,045 -418 0.01% 1,187,107
2019-11-14 2019-11-12 23.240 52,463 +418 0.01% 1,219,243
2019-11-07 2019-11-05 23.743 52,045 -418 0.01% 1,235,687
2019-11-06 2019-11-04 23.719 52,463 -1,254 0.01% 1,244,356
2019-11-05 2019-11-01 23.695 53,717 -2,506 0.01% 1,272,813
2019-11-04 2019-10-31 23.647 56,223 -418 0.01% 1,329,501
2019-11-01 2019-10-30 23.695 56,641 -418 0.01% 1,342,097
2019-10-29 2019-10-25 23.432 57,059 -1,254 0.01% 1,336,979
2019-10-28 2019-10-24 23.384 58,313 +4,596 0.01% 1,363,571
2019-10-25 2019-10-23 23.503 53,717 -5,013 0.01% 1,262,528
2019-10-24 2019-10-22 23.001 58,730 -9,610 0.01% 1,350,831
2019-10-23 2019-10-21 23.671 68,340 +11,699 0.01% 1,617,667
2019-10-22 2019-10-18 22.809 56,641 -7,939 0.01% 1,291,938
2019-10-21 2019-10-17 22.857 64,580 +3,343 0.01% 1,476,112
2019-10-18 2019-10-16 22.378 61,237 +2,089 0.01% 1,370,387
2019-10-16 2019-10-14 22.331 59,148 +2,089 0.01% 1,320,807
2019-10-14 2019-10-10 22.067 57,059 -2,507 0.01% 1,259,137
2019-10-10 2019-10-08 22.307 59,566 -1,253 0.01% 1,328,716
2019-10-09 2019-10-04 22.426 60,819 -7,103 0.01% 1,363,944
2019-10-04 2019-10-02 22.426 67,922 -418 0.01% 1,523,238
2019-10-03 2019-09-30 22.354 68,340 +13,370 0.01% 1,527,705
2019-09-26 2019-09-24 22.307 54,970 -1,253 0.01% 1,226,195
2019-09-25 2019-09-23 22.283 56,223 +3,342 0.01% 1,252,799
2019-09-23 2019-09-19 22.091 52,881 +836 0.01% 1,168,205
2019-09-19 2019-09-17 22.259 52,045 -5,014 0.01% 1,158,457
2019-09-18 2019-09-16 22.307 57,059 +5,014 0.01% 1,272,793
2019-09-12 2019-09-10 22.139 52,045 -5,014 0.01% 1,152,228
2019-09-10 2019-09-06 22.307 57,059 -2,507 0.01% 1,272,793
2019-09-06 2019-09-04 22.450 59,566 +7,521 0.01% 1,337,270
2019-09-04 2019-09-02 21.900 52,045 -3,761 0.01% 1,139,772
2019-09-03 2019-08-30 22.259 55,806 +2,507 0.01% 1,242,172
2019-09-02 2019-08-29 22.402 53,299 -418 0.01% 1,194,023
2019-08-30 2019-08-28 22.713 53,717 -2,924 0.01% 1,220,101
2019-08-29 2019-08-27 22.546 56,641 -12,535 0.01% 1,277,026
2019-08-28 2019-08-26 22.690 69,176 +12,117 0.01% 1,569,573
2019-08-27 2019-08-23 23.455 57,059 -836 0.01% 1,338,345
2019-08-26 2019-08-22 23.168 57,895 -11,281 0.01% 1,341,326
2019-08-21 2019-08-19 23.384 69,176 +5,014 0.01% 1,617,588
2019-08-20 2019-08-16 22.737 64,162 +2,925 0.01% 1,458,879
2019-08-19 2019-08-15 21.541 61,237 +10,027 0.01% 1,319,089
2019-08-16 2019-08-14 21.493 51,210 -835 0.01% 1,100,649
2019-08-15 2019-08-13 21.660 52,045 +835 0.01% 1,127,315
2019-08-14 2019-08-12 22.163 51,210 -1,253 0.01% 1,134,968
2019-08-12 2019-08-08 22.522 52,463 +1,253 0.01% 1,181,573
2019-08-08 2019-08-06 22.115 51,210 -5,013 0.01% 1,132,516
2019-08-07 2019-08-05 21.995 56,223 +5,013 0.01% 1,236,651
2019-07-22 2019-07-18 25.131 51,210 -3,342 0.01% 1,286,951
2019-07-18 2019-07-16 25.227 54,552 +418 0.01% 1,376,160
2019-07-17 2019-07-15 25.227 54,134 +835 0.01% 1,365,616
2019-07-16 2019-07-12 25.466 53,299 +418 0.01% 1,357,308
2019-07-12 2019-07-10 25.466 52,881 -418 0.01% 1,346,663
2019-07-11 2019-07-09 25.562 53,299 +418 0.01% 1,362,411
2019-07-10 2019-07-08 25.801 52,881 -836 0.01% 1,364,383
2019-07-09 2019-07-05 26.184 53,717 +418 0.01% 1,406,523
2019-07-05 2019-07-03 24.796 53,299 +1,254 0.01% 1,321,590
2019-07-04 2019-07-02 24.604 52,045 +3,342 0.01% 1,280,530
2019-07-03 2019-06-28 24.604 48,703 +418 0.01% 1,198,303
2019-07-02 2019-06-27 24.461 48,285 +3,342 0.01% 1,181,084
2019-06-28 2019-06-26 24.269 44,943 -10,445 0.01% 1,090,731
2019-06-27 2019-06-25 24.269 55,388 -418 0.01% 1,344,223
2019-06-26 2019-06-24 24.509 55,806 +418 0.01% 1,367,725
2019-06-25 2019-06-21 24.700 55,388 +17,966 0.01% 1,368,085
2019-06-20 2019-06-18 23.479 37,422 -418 0.01% 878,646
2019-06-19 2019-06-17 23.408 37,840 +2,507 0.01% 885,743
2019-06-18 2019-06-14 23.336 35,333 +2,089 0.01% 824,523
2019-06-17 2019-06-13 23.432 33,244 +1,254 0.01% 778,957
2019-06-14 2019-06-12 23.599 31,990 -2,507 0.01% 754,934
2019-06-13 2019-06-11 24.078 34,497 +1,671 0.01% 830,610
2019-06-12 2019-06-10 24.078 32,826 +2,089 0.01% 790,376
2019-06-11 2019-06-06 26.340 30,737 +4,596 0.01% 809,601
2019-06-10 2019-06-05 26.289 26,141 +1,645 0.01% 687,230
2019-06-05 2019-06-03 25.686 24,496 -796 0.01% 629,209
2019-06-04 2019-05-31 26.088 25,292 -1,193 0.01% 659,825
2019-06-03 2019-05-30 26.340 26,485 -796 0.01% 697,605
2019-05-31 2019-05-29 26.792 27,281 +398 0.01% 730,914
2019-05-30 2019-05-28 26.591 26,883 +398 0.01% 714,845
2019-05-29 2019-05-27 26.742 26,485 +1,193 0.01% 708,256
2019-05-28 2019-05-24 26.742 25,292 -1,591 0.01% 676,353
2019-05-24 2019-05-22 26.692 26,883 -796 0.01% 717,548
2019-05-23 2019-05-21 26.591 27,679 +1,194 0.01% 736,011
2019-05-22 2019-05-20 26.591 26,485 -8,356 0.01% 704,262
2019-05-21 2019-05-17 26.440 34,841 -3,183 0.01% 921,202
2019-05-20 2019-05-16 26.390 38,024 -3,581 0.01% 1,003,450
2019-05-17 2019-05-15 25.988 41,605 +7,560 0.01% 1,081,221
2019-05-16 2019-05-14 25.586 34,045 -1,194 0.01% 871,063
2019-05-15 2019-05-10 26.088 35,239 +5,173 0.01% 919,326
2019-05-09 2019-05-07 26.792 30,066 -796 0.01% 805,529
2019-05-06 2019-05-02 26.993 30,862 +796 0.01% 833,061
2019-05-03 2019-04-30 26.792 30,066 -398 0.01% 805,529
2019-05-02 2019-04-29 26.943 30,464 -398 0.01% 820,787
2019-04-30 2019-04-26 26.842 30,862 -398 0.01% 828,407
2019-04-29 2019-04-25 26.842 31,260 +1,592 0.01% 839,090
2019-04-25 2019-04-23 26.692 29,668 -1,990 0.01% 791,884
2019-04-23 2019-04-17 26.591 31,658 -2,785 0.01% 841,817
2019-04-18 2019-04-16 26.692 34,443 +2,785 0.01% 919,335
2019-04-17 2019-04-15 26.742 31,658 +398 0.01% 846,591
2019-04-16 2019-04-12 26.440 31,260 -796 0.01% 826,520
2019-04-15 2019-04-11 26.692 32,056 -25,464 0.01% 855,623
2019-04-12 2019-04-10 27.244 57,520 +398 0.01% 1,567,100
2019-04-11 2019-04-09 26.692 57,122 +796 0.01% 1,524,672
2019-04-10 2019-04-08 26.340 56,326 -398 0.01% 1,483,606
2019-04-09 2019-04-04 25.938 56,724 +2,785 0.01% 1,471,279
2019-04-08 2019-04-03 25.485 53,939 +4,511 0.01% 1,374,641
2019-04-04 2019-04-02 25.636 49,428 +14,721 0.01% 1,267,132
2019-04-03 2019-04-01 25.033 34,707 +6,366 0.01% 868,810
2019-04-02 2019-03-29 24.631 28,341 +3,581 0.01% 698,055
2019-04-01 2019-03-28 24.329 24,760 +780 0.01% 602,386
2019-03-29 2019-03-27 24.027 23,980 +398 0.01% 576,177
2019-03-28 2019-03-26 24.002 23,582 +398 0.01% 566,021
2019-03-27 2019-03-25 23.902 23,184 +398 0.00% 554,137
2019-03-26 2019-03-22 24.103 22,786 +4,377 0.00% 549,206
2019-03-25 2019-03-21 23.877 18,409 -398 0.00% 439,544
2019-03-22 2019-03-20 23.625 18,807 +4,376 0.00% 444,320
2019-03-20 2019-03-18 23.349 14,431 +398 0.00% 336,946
2019-03-08 2019-03-06 23.097 14,033 -9,151 0.00% 324,127
2019-03-07 2019-03-05 23.173 23,184 -398 0.00% 537,239
2019-03-06 2019-03-04 23.123 23,582 +5,173 0.01% 545,277
2019-03-05 2019-03-01 22.922 18,409 -398 0.00% 421,962
2019-02-28 2019-02-26 22.896 18,807 -3,183 0.00% 430,612
2019-02-26 2019-02-22 22.821 21,990 -1,194 0.00% 501,833
2019-02-25 2019-02-21 22.846 23,184 -1,592 0.00% 529,664
2019-02-22 2019-02-20 22.871 24,776 +2,388 0.01% 566,658
2019-02-21 2019-02-19 22.746 22,388 -1,194 0.00% 509,228
2019-02-20 2019-02-18 22.771 23,582 -2,785 0.01% 536,979
2019-02-19 2019-02-15 22.771 26,367 -398 0.01% 600,396
2019-02-18 2019-02-14 22.846 26,765 -398 0.01% 611,476
2019-02-11 2019-02-04 22.519 27,163 -2,387 0.01% 611,694
2019-02-08 2019-01-31 22.394 29,550 -398 0.01% 661,734
2019-02-01 2019-01-30 22.419 29,948 -398 0.01% 671,400
2019-01-31 2019-01-29 22.444 30,346 +1,194 0.01% 681,085
2019-01-30 2019-01-28 22.469 29,152 +1,193 0.01% 655,020
2019-01-29 2019-01-25 22.369 27,959 +7,162 0.01% 625,403
2019-01-28 2019-01-24 22.117 20,797 +796 0.00% 459,973
2019-01-25 2019-01-23 22.067 20,001 +3,979 0.00% 441,362
2019-01-24 2019-01-22 22.092 16,022 +1,989 0.00% 353,960
2019-01-23 2019-01-21 22.067 14,033 -2,387 0.00% 309,666
2019-01-21 2019-01-17 21.866 16,420 +796 0.00% 359,038
2019-01-15 2019-01-11 21.539 15,624 -5,571 0.00% 336,528
2019-01-14 2019-01-10 21.589 21,195 -398 0.00% 457,589
2019-01-11 2019-01-09 21.414 21,593 -795 0.00% 462,382
2019-01-10 2019-01-08 21.313 22,388 -3,183 0.00% 477,155
2019-01-09 2019-01-07 21.238 25,571 -1,592 0.01% 543,066
2019-01-08 2019-01-04 21.011 27,163 -3,979 0.01% 570,732
2019-01-07 2019-01-03 20.911 31,142 -4,376 0.01% 651,206
2019-01-03 2018-12-31 20.710 35,518 +1,591 0.01% 735,570
2019-01-02 2018-12-27 20.861 33,927 +3,183 0.01% 707,737
2018-12-28 2018-12-24 20.760 30,744 -398 0.01% 638,247
2018-12-27 2018-12-20 20.911 31,142 -398 0.01% 651,206
2018-12-21 2018-12-19 20.936 31,540 -3,978 0.01% 660,321
2018-12-20 2018-12-18 21.112 35,518 -398 0.01% 749,853
2018-12-17 2018-12-13 20.961 35,916 +796 0.01% 752,840
2018-12-14 2018-12-12 20.986 35,120 +397 0.01% 737,037
2018-12-13 2018-12-11 20.785 34,723 -397 0.01% 721,724
2018-12-12 2018-12-10 20.785 35,120 -796 0.01% 729,976
2018-12-11 2018-12-07 21.137 35,916 +3,183 0.01% 759,159
2018-12-06 2018-12-04 21.313 32,733 -796 0.01% 697,638
2018-11-29 2018-11-27 20.609 33,529 -398 0.01% 691,008
2018-11-26 2018-11-22 21.995 33,927 -4,774 0.01% 746,226
2018-11-23 2018-11-21 21.917 38,701 -3,278 0.01% 848,208
2018-11-22 2018-11-20 21.839 41,979 -6,531 0.01% 916,774
2018-11-21 2018-11-19 21.917 48,510 -2,305 0.01% 1,063,192
2018-11-20 2018-11-16 21.813 50,815 -1,152 0.01% 1,108,420
2018-11-19 2018-11-15 21.657 51,967 +2,305 0.01% 1,125,432
2018-11-14 2018-11-12 21.631 49,662 -3,074 0.01% 1,074,221
2018-11-12 2018-11-08 21.683 52,736 -384 0.01% 1,143,459
2018-11-01 2018-10-30 21.058 53,120 +2,305 0.01% 1,118,600
2018-10-26 2018-10-24 21.058 50,815 -768 0.01% 1,070,062
2018-10-25 2018-10-23 21.032 51,583 -1,537 0.01% 1,084,891
2018-10-23 2018-10-19 20.902 53,120 +3,074 0.01% 1,110,304
2018-10-22 2018-10-18 20.928 50,046 -5,379 0.01% 1,047,355
2018-10-10 2018-10-08 21.579 55,425 -384 0.01% 1,195,993
2018-10-08 2018-10-04 21.761 55,809 +384 0.01% 1,214,448
2018-10-04 2018-10-02 21.761 55,425 -1,537 0.01% 1,206,092
2018-10-03 2018-09-28 21.943 56,962 -3,073 0.01% 1,249,917
2018-09-19 2018-09-17 21.865 60,035 +768 0.01% 1,312,660
2018-09-18 2018-09-14 21.839 59,267 +769 0.01% 1,294,325
2018-09-17 2018-09-13 21.709 58,498 +768 0.01% 1,269,917
2018-09-14 2018-09-12 21.605 57,730 +1,537 0.01% 1,247,234
2018-09-13 2018-09-11 21.709 56,193 -8,836 0.01% 1,219,879
2018-09-12 2018-09-10 21.995 65,029 -384 0.01% 1,430,316
2018-09-11 2018-09-07 22.438 65,413 +1,152 0.01% 1,467,708
2018-09-07 2018-09-05 22.568 64,261 +384 0.01% 1,450,223
2018-09-06 2018-09-04 22.802 63,877 +769 0.01% 1,456,522
2018-08-31 2018-08-29 22.906 63,108 +768 0.01% 1,445,558
2018-08-23 2018-08-21 23.062 62,340 +384 0.01% 1,437,702
2018-08-20 2018-08-16 22.880 61,956 -1,537 0.01% 1,417,557
2018-08-16 2018-08-14 23.453 63,493 -384 0.01% 1,489,083
2018-08-15 2018-08-13 23.765 63,877 -5,378 0.01% 1,518,041
2018-08-14 2018-08-10 23.895 69,255 +768 0.02% 1,654,863
2018-08-08 2018-08-06 23.999 68,487 -768 0.02% 1,643,643
2018-08-06 2018-08-02 23.921 69,255 +11,909 0.02% 1,656,666
2018-08-03 2018-08-01 24.051 57,346 +3,842 0.01% 1,379,251
2018-08-01 2018-07-30 23.375 53,504 +2,689 0.01% 1,250,636
2018-07-26 2018-07-24 22.620 50,815 +2,305 0.01% 1,149,423
2018-07-20 2018-07-18 21.969 48,510 -2,305 0.01% 1,065,717
2018-07-19 2018-07-17 22.099 50,815 -768 0.01% 1,122,969
2018-07-18 2018-07-16 21.943 51,583 -384 0.01% 1,131,885
2018-07-17 2018-07-13 21.735 51,967 -769 0.01% 1,129,490
2018-07-16 2018-07-12 21.683 52,736 +1,537 0.01% 1,143,459
2018-07-13 2018-07-11 21.683 51,199 +384 0.01% 1,110,132
2018-07-12 2018-07-10 21.657 50,815 -384 0.01% 1,100,484
2018-07-11 2018-07-09 21.527 51,199 -384 0.01% 1,102,136
2018-07-10 2018-07-06 21.396 51,583 -33,207 0.01% 1,103,689
2018-07-09 2018-07-05 21.474 84,790 -769 0.02% 1,820,819
2018-07-06 2018-07-04 23.953 85,559 +3,074 0.02% 2,049,400
2018-07-05 2018-07-03 24.090 82,485 -5,996 0.02% 1,987,059
2018-07-04 2018-06-29 24.199 88,481 +82,450 0.02% 2,141,191
2018-07-03 2018-06-28 23.542 6,031 -730 0.00% 141,984
2018-06-27 2018-06-25 23.269 6,761 -1,827 0.00% 157,320
2018-06-26 2018-06-22 23.296 8,588 -365 0.00% 200,067
2018-06-25 2018-06-21 23.953 8,953 -3,288 0.00% 214,452
2018-06-21 2018-06-19 24.063 12,241 -365 0.00% 294,550
2018-06-19 2018-06-14 24.637 12,606 +365 0.00% 310,580
2018-06-13 2018-06-11 24.720 12,241 -730 0.00% 302,592
2018-05-30 2018-05-28 24.555 12,971 +1,096 0.00% 318,507
2018-05-29 2018-05-25 24.145 11,875 -366 0.00% 286,718
2018-05-15 2018-05-11 24.364 12,241 +731 0.00% 298,236
2018-05-09 2018-05-07 24.172 11,510 -365 0.00% 278,220
2018-05-08 2018-05-04 24.172 11,875 -731 0.00% 287,043
2018-05-04 2018-05-02 24.254 12,606 -365 0.00% 305,748
2018-04-25 2018-04-23 24.199 12,971 +365 0.00% 313,891
2018-04-24 2018-04-20 24.227 12,606 -365 0.00% 305,403
2018-04-20 2018-04-18 24.364 12,971 +365 0.00% 316,021
2018-04-18 2018-04-16 24.336 12,606 +365 0.00% 306,784
2018-04-13 2018-04-11 24.172 12,241 -1,096 0.00% 295,890
2018-04-12 2018-04-10 24.227 13,337 +366 0.00% 323,113
2018-04-11 2018-04-09 24.145 12,971 +4,018 0.00% 313,181
2018-04-10 2018-04-06 24.282 8,953 +365 0.00% 217,393
2018-04-09 2018-04-04 24.199 8,588 -3,653 0.00% 207,825
2018-03-29 2018-03-27 24.364 12,241 -5,845 0.00% 298,236
2018-03-28 2018-03-26 24.254 18,086 -730 0.00% 438,661
2018-03-27 2018-03-23 24.090 18,816 +1,826 0.00% 453,276
2018-03-23 2018-03-21 24.473 16,990 -2,191 0.00% 415,799
2018-03-21 2018-03-19 24.637 19,181 -1,827 0.00% 472,571
2018-03-19 2018-03-15 24.692 21,008 +8,037 0.00% 518,733
2018-03-15 2018-03-13 23.844 12,971 -6,210 0.00% 309,275
2018-03-14 2018-03-12 23.323 19,181 +10,593 0.00% 447,367
2018-03-13 2018-03-09 23.104 8,588 +366 0.00% 198,421
2018-03-09 2018-03-07 22.803 8,222 +365 0.00% 187,489
2018-03-07 2018-03-05 22.749 7,857 -365 0.00% 178,735
2018-03-02 2018-02-28 22.803 8,222 +365 0.00% 187,489
2018-03-01 2018-02-27 22.885 7,857 -2,192 0.00% 179,811
2018-02-28 2018-02-26 23.077 10,049 -3,288 0.00% 231,901
2018-02-26 2018-02-22 22.749 13,337 +1,096 0.00% 303,398
2018-02-21 2018-02-15 22.447 12,241 -9,433 0.00% 274,779
2018-02-20 2018-02-13 22.283 21,674 -731 0.01% 482,966
2018-02-14 2018-02-12 21.982 22,405 +731 0.01% 492,508
2018-02-13 2018-02-09 21.900 21,674 +365 0.01% 474,659
2018-02-12 2018-02-08 22.311 21,309 -731 0.00% 475,416
2018-02-09 2018-02-07 22.174 22,040 +2,558 0.01% 488,708
2018-02-07 2018-02-05 22.858 19,482 -1,827 0.00% 445,321
2018-02-06 2018-02-02 22.995 21,309 -1,096 0.00% 489,999
2018-02-05 2018-02-01 23.050 22,405 -2,557 0.01% 516,428
2018-02-01 2018-01-30 23.022 24,962 +2,922 0.01% 574,683
2018-01-31 2018-01-29 23.022 22,040 -1,095 0.01% 507,412
2018-01-30 2018-01-26 23.104 23,135 -366 0.01% 534,521
2018-01-29 2018-01-25 22.885 23,501 -3,287 0.01% 537,831
2018-01-26 2018-01-24 22.694 26,788 +4,748 0.01% 607,922
2018-01-22 2018-01-18 22.776 22,040 +366 0.01% 501,982
2018-01-18 2018-01-16 22.694 21,674 +2,557 0.01% 491,866
2018-01-17 2018-01-15 22.666 19,117 +1,096 0.00% 433,314
2018-01-16 2018-01-12 22.803 18,021 -2,192 0.00% 410,939
2018-01-11 2018-01-09 22.858 20,213 -1,096 0.00% 462,030
2018-01-10 2018-01-08 22.858 21,309 +1,827 0.00% 487,083
2018-01-09 2018-01-05 22.995 19,482 -1,462 0.00% 447,987
2018-01-05 2018-01-03 22.776 20,944 -1,461 0.00% 477,019
2018-01-04 2018-01-02 22.803 22,405 -2,557 0.01% 510,908
2018-01-03 2017-12-29 22.666 24,962 -1,096 0.01% 565,800
2018-01-02 2017-12-28 22.475 26,058 -365 0.01% 585,649
2017-12-29 2017-12-27 22.311 26,423 +365 0.01% 589,512
2017-12-28 2017-12-22 22.256 26,058 +366 0.01% 579,942
2017-12-27 2017-12-21 22.283 25,692 +730 0.01% 572,500
2017-12-22 2017-12-20 22.174 24,962 +365 0.01% 553,500
2017-12-21 2017-12-19 22.146 24,597 +366 0.01% 544,733
2017-12-20 2017-12-18 22.174 24,231 +2,557 0.01% 537,291
2017-12-19 2017-12-15 22.530 21,674 +2,192 0.01% 488,306
2017-12-18 2017-12-14 22.201 19,482 -366 0.00% 432,521
2017-12-15 2017-12-13 22.201 19,848 +1,096 0.00% 440,647
2017-12-14 2017-12-12 22.037 18,752 -1,096 0.00% 413,234
2017-12-12 2017-12-08 22.283 19,848 +7,672 0.00% 442,277
2017-12-08 2017-12-06 22.311 12,176 +365 0.00% 271,653
2017-12-06 2017-12-04 22.612 11,811 +2,922 0.00% 267,067
2017-12-05 2017-12-01 22.584 8,889 -2,813 0.00% 200,752
2017-12-01 2017-11-29 22.639 11,702 -12,055 0.00% 264,922
2017-11-30 2017-11-28 22.639 23,757 -365 0.01% 537,836
2017-11-28 2017-11-24 22.940 24,122 -3,288 0.01% 553,363
2017-11-27 2017-11-23 23.050 27,410 -130,778 0.01% 631,792
2017-11-24 2017-11-22 24.434 158,188 -731 0.04% 3,865,176
2017-11-23 2017-11-21 24.266 158,919 -1,678 0.04% 3,856,257
2017-11-22 2017-11-20 24.266 160,597 +142,319 0.04% 3,896,975
2017-11-21 2017-11-17 24.153 18,278 -3,560 0.00% 441,472
2017-11-08 2017-11-06 24.350 21,838 -1,781 0.01% 531,751
2017-11-07 2017-11-03 24.378 23,619 +3,205 0.01% 575,781
2017-11-06 2017-11-02 24.462 20,414 +2,848 0.00% 499,370
2017-11-02 2017-10-31 24.434 17,566 +1,781 0.00% 429,209
2017-11-01 2017-10-30 24.434 15,785 +1,780 0.00% 385,692
2017-10-31 2017-10-27 24.462 14,005 +152 0.00% 342,592
2017-10-30 2017-10-26 24.434 13,853 +4,121 0.00% 338,485
2017-10-27 2017-10-25 24.462 9,732 -18,515 0.00% 238,066
2017-10-26 2017-10-24 24.350 28,247 +6,765 0.01% 687,809
2017-10-25 2017-10-23 24.743 21,482 +7,833 0.01% 531,529
2017-10-20 2017-10-18 25.136 13,649 -7,833 0.00% 343,084
2017-10-19 2017-10-17 25.164 21,482 -680 0.01% 540,579
2017-10-18 2017-10-16 25.108 22,162 -3,917 0.01% 556,446
2017-10-17 2017-10-13 25.192 26,079 -7,121 0.01% 656,992
2017-10-16 2017-10-12 25.136 33,200 -1,068 0.01% 834,522
2017-10-13 2017-10-11 25.108 34,268 -4,985 0.01% 860,405
2017-10-12 2017-10-10 25.220 39,253 +2,137 0.01% 989,978
2017-10-10 2017-10-06 25.080 37,116 +3,916 0.01% 930,870
2017-10-09 2017-10-04 24.827 33,200 -712 0.01% 824,265
2017-10-06 2017-10-03 24.940 33,912 +6,053 0.01% 845,752
2017-10-04 2017-09-29 24.687 27,859 -7,359 0.01% 687,750
2017-09-29 2017-09-27 24.771 35,218 +7,359 0.01% 872,388
2017-09-28 2017-09-26 24.659 27,859 -1,424 0.01% 686,968
2017-09-27 2017-09-25 24.631 29,283 +1,068 0.01% 721,260
2017-09-26 2017-09-22 25.164 28,215 +1,068 0.01% 710,010
2017-09-25 2017-09-21 25.473 27,147 -9,969 0.01% 691,521
2017-09-22 2017-09-20 25.529 37,116 -356 0.01% 947,549
2017-09-21 2017-09-19 25.080 37,472 +1,780 0.01% 939,799
2017-09-20 2017-09-18 25.080 35,692 -712 0.01% 895,156
2017-09-19 2017-09-15 24.799 36,404 +1,068 0.01% 902,789
2017-09-18 2017-09-14 24.743 35,336 -356 0.01% 874,319
2017-09-13 2017-09-11 24.715 35,692 -1,424 0.01% 882,125
2017-09-11 2017-09-07 24.631 37,116 -713 0.01% 914,192
2017-09-08 2017-09-06 24.715 37,829 +357 0.01% 934,940
2017-09-07 2017-09-05 24.799 37,472 -1,781 0.01% 929,274
2017-09-06 2017-09-04 24.883 39,253 -1,424 0.01% 976,749
2017-09-05 2017-09-01 25.164 40,677 +4,273 0.01% 1,023,607
2017-09-04 2017-08-31 25.192 36,404 -356 0.01% 917,103
2017-09-01 2017-08-30 24.996 36,760 +356 0.01% 918,844
2017-08-31 2017-08-29 24.434 36,404 +8,545 0.01% 889,498
2017-08-30 2017-08-28 24.266 27,859 -5,697 0.01% 676,014
2017-08-29 2017-08-25 24.322 33,556 +1,424 0.01% 816,140
2017-08-28 2017-08-24 24.266 32,132 +324 0.01% 779,701
2017-08-25 2017-08-22 24.041 31,808 -712 0.01% 764,692
2017-08-24 2017-08-21 24.069 32,520 -1,780 0.01% 782,722
2017-08-22 2017-08-18 24.097 34,300 +2,492 0.01% 826,529
2017-08-21 2017-08-17 24.069 31,808 +712 0.01% 765,585
2017-08-18 2017-08-16 24.097 31,096 -5,697 0.01% 749,322
2017-08-17 2017-08-15 23.676 36,793 +1,068 0.01% 871,102
2017-08-16 2017-08-14 23.900 35,725 +2,137 0.01% 853,843
2017-08-15 2017-08-11 23.592 33,588 +356 0.01% 792,392
2017-08-07 2017-08-03 24.125 33,232 +356 0.01% 801,726
2017-08-04 2017-08-02 24.069 32,876 -356 0.01% 791,291
2017-07-25 2017-07-21 24.434 33,232 -387 0.01% 811,993
2017-07-24 2017-07-20 24.125 33,619 +383 0.01% 811,063
2017-07-21 2017-07-19 24.097 33,236 -1,424 0.01% 800,889
2017-07-20 2017-07-18 23.985 34,660 -712 0.01% 831,310
2017-07-18 2017-07-14 24.013 35,372 +712 0.01% 849,380
2017-07-17 2017-07-13 24.013 34,660 +12,818 0.01% 832,283
2017-07-14 2017-07-12 23.844 21,842 +356 0.01% 520,807
2017-07-13 2017-07-11 23.844 21,486 +712 0.01% 512,318
2017-07-12 2017-07-10 23.704 20,774 -3,205 0.01% 492,424
2017-07-11 2017-07-07 23.872 23,979 -1,068 0.01% 572,435
2017-07-10 2017-07-06 23.872 25,047 +712 0.01% 597,931
2017-07-07 2017-07-05 23.872 24,335 +150 0.01% 580,934
2017-07-06 2017-07-04 23.872 24,185 -2,492 0.01% 577,353
2017-07-05 2017-07-03 24.041 26,677 -357 0.01% 641,338
2017-07-04 2017-06-30 23.844 27,034 -1,424 0.01% 644,606
2017-07-03 2017-06-29 23.985 28,458 +5,697 0.01% 682,557
2017-06-30 2017-06-28 23.760 22,761 -1,068 0.01% 540,802
2017-06-29 2017-06-27 23.985 23,829 -76,999 0.01% 571,531
2017-06-28 2017-06-26 24.041 100,828 +2,492 0.02% 2,423,993
2017-06-27 2017-06-23 23.929 98,336 +2,136 0.02% 2,353,036
2017-06-26 2017-06-22 23.985 96,200 +5,341 0.02% 2,307,328
2017-06-23 2017-06-21 23.985 90,859 +2,137 0.02% 2,179,226
2017-06-22 2017-06-20 23.816 88,722 +1,068 0.02% 2,113,020
2017-06-21 2017-06-19 23.985 87,654 +4,985 0.02% 2,102,355
2017-06-20 2017-06-16 23.704 82,669 +5,697 0.02% 1,959,574
2017-06-19 2017-06-15 23.479 76,972 -219,662 0.02% 1,807,239
2017-06-16 2017-06-14 26.057 296,634 +4,273 0.07% 7,729,453
2017-06-15 2017-06-13 26.028 292,361 +13,535 0.07% 7,609,522
2017-06-14 2017-06-12 26.145 278,826 +129,205 0.07% 7,289,999
2017-06-13 2017-06-09 25.940 149,621 +37,081 0.04% 3,881,123
2017-06-12 2017-06-08 25.675 112,540 -341 0.03% 2,889,499
2017-06-09 2017-06-07 25.323 112,881 +681 0.03% 2,858,461
2017-06-08 2017-06-06 25.587 112,200 +681 0.03% 2,870,881
2017-06-07 2017-06-05 25.352 111,519 -681 0.03% 2,827,248
2017-06-06 2017-06-02 25.264 112,200 +7,489 0.03% 2,834,624
2017-06-05 2017-06-01 24.941 104,711 -13,957 0.03% 2,611,585
2017-06-02 2017-05-31 24.912 118,668 +43,198 0.03% 2,956,199
2017-06-01 2017-05-29 24.853 75,470 +2,383 0.02% 1,875,638
2017-05-31 2017-05-26 24.912 73,087 +7,489 0.02% 1,820,708
2017-05-29 2017-05-25 24.970 65,598 -9,191 0.02% 1,637,999
2017-05-26 2017-05-24 24.912 74,789 -1,702 0.02% 1,863,107
2017-05-25 2017-05-23 25.029 76,491 +1,021 0.02% 1,914,495
2017-05-24 2017-05-22 24.970 75,470 +6,468 0.02% 1,884,506
2017-05-23 2017-05-19 24.882 69,002 -341 0.02% 1,716,917
2017-05-22 2017-05-18 24.941 69,343 +10,893 0.02% 1,729,476
2017-05-19 2017-05-17 24.941 58,450 +1,702 0.01% 1,457,795
2017-05-18 2017-05-16 24.970 56,748 -89,578 0.01% 1,417,013
2017-05-17 2017-05-15 24.941 146,326 +1,702 0.04% 3,649,500
2017-05-16 2017-05-12 24.882 144,624 +36,764 0.04% 3,598,554
2017-05-15 2017-05-11 24.941 107,860 +2,382 0.03% 2,690,124
2017-05-12 2017-05-10 24.970 105,478 -10,819 0.03% 2,633,813
2017-05-11 2017-05-09 25.029 116,297 +1,362 0.03% 2,910,800
2017-05-10 2017-05-08 25.029 114,935 +13,957 0.03% 2,876,710
2017-05-09 2017-05-05 24.941 100,978 +14,297 0.03% 2,518,481
2017-05-08 2017-05-04 25.382 86,681 -4,085 0.02% 2,200,097
2017-05-05 2017-05-02 25.528 90,766 +6,467 0.02% 2,317,113
2017-05-04 2017-04-28 25.293 84,299 +2,724 0.02% 2,132,209
2017-05-02 2017-04-27 25.147 81,575 +7,829 0.02% 2,051,328
2017-04-28 2017-04-26 25.352 73,746 +344 0.02% 1,869,621
2017-04-27 2017-04-25 25.323 73,402 -85,578 0.02% 1,858,743
2017-04-26 2017-04-24 25.323 158,980 +10,513 0.04% 4,025,816
2017-04-25 2017-04-21 24.471 148,467 +31,657 0.04% 3,633,115
2017-04-24 2017-04-20 24.500 116,810 -18,041 0.03% 2,861,872
2017-04-21 2017-04-19 24.441 134,851 +3,573 0.03% 3,295,958
2017-04-20 2017-04-18 24.882 131,278 -3,107 0.03% 3,266,477
2017-04-19 2017-04-13 25.176 134,385 -8,844 0.03% 3,383,263
2017-04-18 2017-04-12 24.970 143,229 -82,017 0.04% 3,576,466
2017-04-13 2017-04-11 25.147 225,246 -29,956 0.06% 5,664,154
2017-04-12 2017-04-10 25.382 255,202 -10,212 0.07% 6,477,419
2017-04-10 2017-04-06 25.264 265,414 +6,468 0.07% 6,705,428
2017-04-07 2017-04-05 23.854 258,946 -15,761 0.07% 6,176,884
2017-04-06 2017-04-03 23.795 274,707 +32,678 0.07% 6,536,706
2017-04-05 2017-03-31 23.678 242,029 +3,745 0.06% 5,730,687
2017-04-03 2017-03-30 23.590 238,284 -9,872 0.06% 5,621,014
2017-03-31 2017-03-29 23.707 248,156 -12,669 0.06% 5,883,050
2017-03-30 2017-03-28 23.678 260,825 +5,447 0.07% 6,175,732
2017-03-29 2017-03-27 23.590 255,378 -6,468 0.07% 6,024,253
2017-03-28 2017-03-24 23.825 261,846 +1,702 0.07% 6,238,368
2017-03-27 2017-03-23 23.678 260,144 +45,274 0.07% 6,159,608
2017-03-24 2017-03-22 23.178 214,870 -588,613 0.05% 4,980,317
2017-03-23 2017-03-21 23.355 803,483 +6,808 0.21% 18,764,976
2017-03-22 2017-03-20 23.413 796,675 +6,468 0.20% 18,652,786
2017-03-21 2017-03-17 23.325 790,207 +45,431 0.20% 18,431,708
2017-03-20 2017-03-16 22.885 744,776 +635,876 0.19% 17,043,835
2017-03-17 2017-03-15 22.767 108,900 +5,447 0.03% 2,479,327
2017-03-16 2017-03-14 22.738 103,453 -4,425 0.03% 2,352,276
2017-03-15 2017-03-13 22.943 107,878 +7,829 0.03% 2,475,074
2017-03-14 2017-03-10 22.620 100,049 +4,766 0.03% 2,263,121
2017-03-13 2017-03-09 22.620 95,283 -5,787 0.02% 2,155,313
2017-03-10 2017-03-08 22.943 101,070 -2,383 0.03% 2,318,876
2017-03-09 2017-03-07 23.325 103,453 -33,775 0.03% 2,413,058
2017-03-08 2017-03-06 23.237 137,228 -3,745 0.04% 3,188,772
2017-03-07 2017-03-03 23.325 140,973 -1,362 0.04% 3,288,218
2017-03-06 2017-03-02 23.266 142,335 +14,297 0.04% 3,311,625
2017-03-03 2017-03-01 23.501 128,038 +12,206 0.03% 3,009,075
2017-03-02 2017-02-28 23.501 115,832 +681 0.03% 2,722,217
2017-03-01 2017-02-27 23.501 115,151 -6,468 0.03% 2,706,213
2017-02-28 2017-02-24 23.648 121,619 +5,787 0.03% 2,876,084
2017-02-27 2017-02-23 23.208 115,832 -7,242 0.03% 2,688,189
2017-02-24 2017-02-22 23.002 123,074 +18,042 0.03% 2,830,951
2017-02-23 2017-02-21 22.738 105,032 +681 0.03% 2,388,179
2017-02-22 2017-02-20 22.767 104,351 +1,361 0.03% 2,375,760
2017-02-21 2017-02-17 22.473 102,990 -5,106 0.03% 2,314,519
2017-02-20 2017-02-16 22.473 108,096 -17,832 0.03% 2,429,267
2017-02-17 2017-02-15 22.708 125,928 -2,383 0.03% 2,859,605
2017-02-16 2017-02-14 22.885 128,311 +8,170 0.03% 2,936,335
2017-02-15 2017-02-13 22.444 120,141 +1,021 0.03% 2,696,428
2017-02-14 2017-02-10 22.414 119,120 +2,723 0.03% 2,670,013
2017-02-13 2017-02-09 22.209 116,397 -3,744 0.03% 2,585,043
2017-02-10 2017-02-08 22.121 120,141 -341 0.03% 2,657,605
2017-02-09 2017-02-07 21.651 120,482 +1,702 0.03% 2,608,518
2017-02-08 2017-02-06 21.651 118,780 +1,022 0.03% 2,571,669
2017-02-07 2017-02-03 21.651 117,758 -2,724 0.03% 2,549,542
2017-02-06 2017-02-02 21.651 120,482 -12,755 0.03% 2,608,518
2017-02-03 2017-02-01 21.680 133,237 +3,064 0.03% 2,888,587
2017-02-02 2017-01-27 21.504 130,173 +5,446 0.03% 2,799,215
2017-02-01 2017-01-25 21.621 124,727 -5,106 0.03% 2,696,761
2017-01-26 2017-01-24 21.563 129,833 +33,700 0.03% 2,799,531
2017-01-25 2017-01-23 21.827 96,133 +681 0.02% 2,098,290
2017-01-18 2017-01-16 21.739 95,452 -4,085 0.02% 2,075,014
2017-01-16 2017-01-12 21.798 99,537 +1,702 0.03% 2,169,665
2017-01-13 2017-01-11 22.121 97,835 -340 0.02% 2,164,180
2017-01-11 2017-01-09 21.798 98,175 -1,702 0.03% 2,139,977
2017-01-10 2017-01-06 22.150 99,877 +2,532 0.03% 2,212,285
2016-12-29 2016-12-23 21.034 97,345 -680 0.02% 2,047,533
2016-12-28 2016-12-22 21.122 98,025 +340 0.03% 2,070,475
2016-12-23 2016-12-21 21.063 97,685 -7,489 0.02% 2,057,554
2016-12-22 2016-12-20 21.386 105,174 +4,085 0.03% 2,249,282
2016-12-21 2016-12-19 21.386 101,089 -2,042 0.03% 2,161,919
2016-12-20 2016-12-16 21.563 103,131 +7,557 0.03% 2,223,768
2016-12-19 2016-12-15 21.239 95,574 -341 0.02% 2,029,936
2016-12-13 2016-12-09 21.768 95,915 -11,233 0.02% 2,087,896
2016-12-12 2016-12-08 22.033 107,148 +1,361 0.03% 2,360,747
2016-12-09 2016-12-07 21.944 105,787 -2,042 0.03% 2,321,438
2016-12-08 2016-12-06 21.944 107,829 -14,297 0.03% 2,366,249
2016-12-07 2016-12-05 22.209 122,126 -4,425 0.03% 2,712,278
2016-12-06 2016-12-02 22.268 126,551 -1,362 0.03% 2,817,987
2016-12-05 2016-12-01 22.238 127,913 -12,255 0.03% 2,844,558
2016-12-02 2016-11-30 22.209 140,168 -340 0.04% 3,112,970
2016-12-01 2016-11-29 22.356 140,508 +1,021 0.04% 3,141,159
2016-11-28 2016-11-24 22.532 139,487 +1,362 0.04% 3,142,920
2016-11-25 2016-11-23 23.695 138,125 -681 0.04% 3,272,822
2016-11-24 2016-11-22 23.604 138,806 +3,713 0.04% 3,276,389
2016-11-23 2016-11-21 23.332 135,093 -994 0.04% 3,152,048
2016-11-21 2016-11-17 23.242 136,087 +13,915 0.04% 3,162,918
2016-11-18 2016-11-16 23.182 122,172 -4,638 0.03% 2,832,131
2016-11-17 2016-11-15 23.272 126,810 -5,632 0.03% 2,951,130
2016-11-16 2016-11-14 23.363 132,442 +4,307 0.03% 3,094,192
2016-11-15 2016-11-11 23.483 128,135 +24,184 0.03% 3,009,039
2016-11-14 2016-11-10 23.514 103,951 -3,313 0.03% 2,444,256
2016-11-11 2016-11-09 23.031 107,264 -662 0.03% 2,470,353
2016-11-09 2016-11-07 23.242 107,926 +2,650 0.03% 2,508,403
2016-11-08 2016-11-04 23.634 105,276 +1,657 0.03% 2,488,122
2016-11-04 2016-11-02 23.363 103,619 -332 0.03% 2,420,811
2016-11-03 2016-11-01 23.544 103,951 -993 0.03% 2,447,393
2016-11-02 2016-10-31 23.453 104,944 -2,320 0.03% 2,461,269
2016-11-01 2016-10-28 23.393 107,264 +8,614 0.03% 2,509,205
2016-10-31 2016-10-27 23.544 98,650 +994 0.03% 2,322,588
2016-10-28 2016-10-26 23.695 97,656 -2,650 0.03% 2,313,924
2016-10-27 2016-10-25 23.664 100,306 +994 0.03% 2,373,687
2016-10-26 2016-10-24 23.634 99,312 -2,982 0.03% 2,347,167
2016-10-25 2016-10-20 23.544 102,294 +2,650 0.03% 2,408,381
2016-10-24 2016-10-19 23.483 99,644 +1,988 0.03% 2,339,975
2016-10-20 2016-10-18 23.483 97,656 +331 0.03% 2,293,290
2016-10-18 2016-10-14 23.846 97,325 +994 0.03% 2,320,769
2016-10-17 2016-10-13 23.332 96,331 -3,644 0.03% 2,247,636
2016-10-14 2016-10-12 23.393 99,975 +331 0.03% 2,338,695
2016-10-13 2016-10-11 23.363 99,644 +332 0.03% 2,327,944
2016-10-12 2016-10-07 23.695 99,312 +1,656 0.03% 2,353,162
2016-10-11 2016-10-06 23.634 97,656 +71,915 0.03% 2,308,029
2016-10-07 2016-10-05 23.755 25,741 -8,282 0.01% 611,478
2016-10-06 2016-10-04 23.936 34,023 -1,988 0.01% 814,378
2016-10-05 2016-10-03 23.846 36,011 +1,988 0.01% 858,703
2016-10-04 2016-09-30 23.393 34,023 +331 0.01% 795,893
2016-09-30 2016-09-28 23.393 33,692 +663 0.01% 788,150
2016-09-29 2016-09-27 23.483 33,029 -65,952 0.01% 775,632
2016-09-28 2016-09-26 23.151 98,981 +663 0.03% 2,291,541
2016-09-26 2016-09-22 23.272 98,318 +2,319 0.03% 2,288,063
2016-09-19 2016-09-14 23.242 95,999 -2,982 0.03% 2,231,197
2016-09-15 2016-09-13 23.544 98,981 -3,313 0.03% 2,330,381
2016-09-14 2016-09-12 23.544 102,294 +2,319 0.03% 2,408,381
2016-09-13 2016-09-09 24.419 99,975 +1,988 0.03% 2,441,296
2016-09-12 2016-09-08 23.846 97,987 +1,988 0.03% 2,336,555
2016-09-08 2016-09-06 23.151 95,999 -8,945 0.03% 2,222,504
2016-09-07 2016-09-05 23.000 104,944 +331 0.03% 2,413,754
2016-09-06 2016-09-02 22.759 104,613 -2,982 0.03% 2,380,880
2016-09-05 2016-09-01 22.668 107,595 -2,650 0.03% 2,439,004
2016-09-02 2016-08-31 22.487 110,245 +3,313 0.03% 2,479,109
2016-09-01 2016-08-30 22.638 106,932 -12,921 0.03% 2,420,747
2016-08-31 2016-08-29 22.789 119,853 -7,951 0.03% 2,731,344
2016-08-30 2016-08-26 22.789 127,804 -12,258 0.03% 2,912,540
2016-08-29 2016-08-25 22.910 140,062 -5,301 0.04% 3,208,800
2016-08-26 2016-08-24 22.578 145,363 -6,626 0.04% 3,281,980
2016-08-25 2016-08-23 22.668 151,989 -5,632 0.04% 3,445,344
2016-08-24 2016-08-22 22.578 157,621 -12,589 0.04% 3,558,739
2016-08-23 2016-08-19 22.729 170,210 +662 0.04% 3,868,660
2016-08-22 2016-08-18 22.638 169,548 +7,620 0.04% 3,838,260
2016-08-19 2016-08-17 22.487 161,928 +1,657 0.04% 3,641,319
2016-08-18 2016-08-16 22.548 160,271 -6,295 0.04% 3,613,733
2016-08-17 2016-08-15 22.487 166,566 +5,301 0.04% 3,745,615
2016-08-16 2016-08-12 22.306 161,265 +331 0.04% 3,597,204
2016-08-15 2016-08-11 22.035 160,934 +13,583 0.04% 3,546,102
2016-08-12 2016-08-10 22.125 147,351 -2,981 0.04% 3,260,150
2016-08-11 2016-08-09 22.276 150,332 +26,504 0.04% 3,348,793
2016-08-10 2016-08-08 22.276 123,828 +30,479 0.03% 2,758,390
2016-08-09 2016-08-05 22.246 93,349 +6,626 0.02% 2,076,623
2016-08-08 2016-08-04 22.035 86,723 +6,626 0.02% 1,910,899
2016-08-05 2016-08-03 22.065 80,097 -331 0.02% 1,767,316
2016-08-04 2016-08-01 21.914 80,428 -1,657 0.02% 1,762,481
2016-08-03 2016-07-29 21.702 82,085 +5,964 0.02% 1,781,448
2016-08-01 2016-07-28 22.185 76,121 -8,946 0.02% 1,688,777
2016-07-29 2016-07-27 22.095 85,067 -2,981 0.02% 1,879,545
2016-07-28 2016-07-26 22.185 88,048 -6,295 0.02% 1,953,383
2016-07-25 2016-07-21 22.155 94,343 -2,650 0.02% 2,090,192
2016-07-22 2016-07-20 22.065 96,993 +7,620 0.03% 2,140,121
2016-07-21 2016-07-19 21.853 89,373 -1,657 0.02% 1,953,104
2016-07-20 2016-07-18 21.884 91,030 -3,975 0.02% 1,992,063
2016-07-19 2016-07-15 21.461 95,005 +6,294 0.02% 2,038,903
2016-07-15 2016-07-13 21.370 88,711 -662 0.02% 1,895,794
2016-07-14 2016-07-12 21.521 89,373 +6,294 0.02% 1,923,430
2016-07-13 2016-07-11 21.461 83,079 -1,988 0.02% 1,782,959
2016-07-12 2016-07-08 21.370 85,067 +2,651 0.02% 1,817,920
2016-07-11 2016-07-07 21.582 82,416 -994 0.02% 1,778,681
2016-07-08 2016-07-06 23.843 83,410 +4,638 0.02% 1,988,750
2016-07-07 2016-07-05 23.811 78,772 +5,456 0.02% 1,875,665
2016-07-04 2016-06-29 23.145 73,316 -315 0.02% 1,696,870
2016-06-30 2016-06-28 23.145 73,631 -630 0.02% 1,704,160
2016-06-29 2016-06-27 22.732 74,261 +26 0.02% 1,688,092
2016-06-28 2016-06-24 22.764 74,235 -3,780 0.02% 1,689,858
2016-06-24 2016-06-22 22.891 78,015 -1,260 0.02% 1,785,811
2016-06-23 2016-06-21 22.700 79,275 +7,244 0.02% 1,799,552
2016-06-22 2016-06-20 22.859 72,031 +1,284 0.02% 1,646,547
2016-06-21 2016-06-17 22.700 70,747 -1,260 0.02% 1,605,966
2016-06-20 2016-06-16 22.922 72,007 -3,780 0.02% 1,650,571
2016-06-17 2016-06-15 23.018 75,787 -2,835 0.02% 1,744,436
2016-06-16 2016-06-14 22.922 78,622 +945 0.02% 1,802,202
2016-06-15 2016-06-13 22.891 77,677 -315 0.02% 1,778,074
2016-06-14 2016-06-10 23.494 77,992 -945 0.02% 1,832,331
2016-06-13 2016-06-08 23.811 78,937 +630 0.02% 1,879,594
2016-06-10 2016-06-07 23.811 78,307 -630 0.02% 1,864,593
2016-06-08 2016-06-06 23.907 78,937 +3,150 0.02% 1,887,113
2016-06-07 2016-06-03 23.970 75,787 -1,260 0.02% 1,816,619
2016-06-06 2016-06-02 23.621 77,047 +1,260 0.02% 1,819,914
2016-06-03 2016-06-01 23.272 75,787 -945 0.02% 1,763,685
2016-06-01 2016-05-30 22.541 76,732 -945 0.02% 1,729,645
2016-05-31 2016-05-27 22.383 77,677 +3,780 0.02% 1,738,616
2016-05-30 2016-05-26 22.541 73,897 +945 0.02% 1,665,741
2016-05-26 2016-05-24 22.224 72,952 -4,725 0.02% 1,621,278
2016-05-25 2016-05-23 22.256 77,677 +315 0.02% 1,728,752
2016-05-23 2016-05-19 22.256 77,362 -315 0.02% 1,721,741
2016-05-19 2016-05-17 22.541 77,677 +1,260 0.02% 1,750,947
2016-05-18 2016-05-16 22.478 76,417 -1,575 0.02% 1,717,693
2016-05-17 2016-05-13 22.764 77,992 -945 0.02% 1,775,380
2016-05-16 2016-05-12 22.637 78,937 -630 0.02% 1,786,868
2016-05-13 2016-05-11 22.891 79,567 +945 0.02% 1,821,338
2016-05-12 2016-05-10 23.018 78,622 -1,575 0.02% 1,809,691
2016-05-11 2016-05-09 23.303 80,197 +315 0.02% 1,868,858
2016-05-10 2016-05-06 23.145 79,882 +630 0.02% 1,848,837
2016-05-09 2016-05-05 23.367 79,252 +630 0.02% 1,851,869
2016-05-06 2016-05-04 23.399 78,622 -315 0.02% 1,839,644
2016-05-05 2016-05-03 23.589 78,937 -2,205 0.02% 1,862,051
2016-05-04 2016-04-29 23.716 81,142 -315 0.02% 1,924,370
2016-05-03 2016-04-28 24.288 81,457 +315 0.02% 1,978,391
2016-04-28 2016-04-26 24.192 81,142 -315 0.02% 1,963,012
2016-04-27 2016-04-25 24.065 81,457 +315 0.02% 1,960,288
2016-04-25 2016-04-21 23.938 81,142 +4,410 0.02% 1,942,403
2016-04-22 2016-04-20 23.875 76,732 -945 0.02% 1,831,963
2016-04-21 2016-04-19 23.843 77,677 +945 0.02% 1,852,058
2016-04-20 2016-04-18 23.748 76,732 +315 0.02% 1,822,218
2016-04-19 2016-04-15 23.938 76,417 -315 0.02% 1,829,294
2016-04-14 2016-04-12 24.573 76,732 +315 0.02% 1,885,557
2016-04-13 2016-04-11 23.938 76,417 -4,095 0.02% 1,829,294
2016-04-12 2016-04-08 23.303 80,512 +3,780 0.02% 1,876,199
2016-04-11 2016-04-07 22.700 76,732 -945 0.02% 1,741,826
2016-04-08 2016-04-06 22.605 77,677 +9,449 0.02% 1,755,879
2016-04-07 2016-04-05 22.573 68,228 -1,889 0.02% 1,540,120
2016-04-06 2016-04-01 22.446 70,117 +1,259 0.02% 1,573,856
2016-04-05 2016-03-31 23.018 68,858 -315 0.02% 1,584,947
2016-04-01 2016-03-30 22.097 69,173 -630 0.02% 1,528,509
2016-03-31 2016-03-29 21.525 69,803 +1,260 0.02% 1,502,540
2016-03-30 2016-03-24 21.557 68,543 +2,835 0.02% 1,477,594
2016-03-24 2016-03-22 20.033 65,708 -6,929 0.02% 1,316,345
2016-03-22 2016-03-18 19.716 72,637 +5,669 0.02% 1,432,095
2016-03-21 2016-03-17 20.541 66,968 +3,465 0.02% 1,375,605
2016-03-18 2016-03-16 21.367 63,503 -630 0.02% 1,356,849
2016-03-16 2016-03-14 21.303 64,133 +2,205 0.02% 1,366,238
2016-03-15 2016-03-11 21.303 61,928 -630 0.02% 1,319,264
2016-03-11 2016-03-09 21.017 62,558 +630 0.02% 1,314,810
2016-03-10 2016-03-08 21.271 61,928 -2,835 0.02% 1,317,298
2016-03-09 2016-03-07 21.208 64,763 +2,205 0.02% 1,373,490
2016-03-08 2016-03-04 20.287 62,558 -1,575 0.02% 1,269,130
2016-03-07 2016-03-03 19.494 64,133 +1,575 0.02% 1,250,179
2016-03-04 2016-03-02 19.430 62,558 -315 0.02% 1,215,504
2016-03-03 2016-03-01 18.732 62,873 -315 0.02% 1,177,710
2016-03-02 2016-02-29 18.414 63,188 -630 0.02% 1,163,549
2016-03-01 2016-02-26 19.398 63,818 -630 0.02% 1,237,960
2016-02-26 2016-02-24 19.557 64,448 +315 0.02% 1,260,412
2016-02-24 2016-02-22 19.494 64,133 +1,890 0.02% 1,250,179
2016-02-23 2016-02-19 19.494 62,243 -3,150 0.02% 1,213,336
2016-02-22 2016-02-18 19.208 65,393 +2,205 0.02% 1,256,056
2016-02-19 2016-02-17 19.208 63,188 -315 0.02% 1,213,702
2016-02-18 2016-02-16 19.303 63,503 +1,260 0.02% 1,225,801
2016-02-17 2016-02-15 18.922 62,243 +630 0.02% 1,177,766
2016-02-16 2016-02-12 19.049 61,613 -1,260 0.02% 1,173,670
2016-02-12 2016-02-05 19.430 62,873 -315 0.02% 1,221,625
2016-02-11 2016-02-04 19.430 63,188 +315 0.02% 1,227,745
2016-02-04 2016-02-02 20.129 62,873 -630 0.02% 1,265,539
2016-02-03 2016-02-01 20.541 63,503 +630 0.02% 1,304,430
2016-02-02 2016-01-29 20.065 62,873 -315 0.02% 1,261,547
2016-01-29 2016-01-27 20.129 63,188 +315 0.02% 1,271,880
2016-01-25 2016-01-21 20.890 62,873 -315 0.02% 1,313,446
2016-01-21 2016-01-19 21.748 63,188 +315 0.02% 1,374,192
2016-01-20 2016-01-18 21.557 62,873 +3,780 0.02% 1,355,365
2016-01-19 2016-01-15 22.065 59,093 -315 0.02% 1,303,896
2016-01-18 2016-01-14 21.906 59,408 +8,819 0.02% 1,301,416
2016-01-15 2016-01-13 22.446 50,589 -2,835 0.01% 1,135,528
2016-01-14 2016-01-12 22.859 53,424 +315 0.01% 1,221,212
2016-01-13 2016-01-11 22.764 53,109 -630 0.01% 1,208,953
2016-01-11 2016-01-07 23.684 53,739 -1,890 0.01% 1,272,772
2016-01-08 2016-01-06 23.938 55,629 +315 0.02% 1,331,665
2016-01-07 2016-01-05 23.970 55,314 -2,519 0.02% 1,325,880
2016-01-06 2016-01-04 24.065 57,833 -315 0.02% 1,391,769
2016-01-05 2015-12-31 24.319 58,148 +315 0.02% 1,414,118
2015-12-29 2015-12-24 24.288 57,833 +630 0.02% 1,404,622
2015-12-28 2015-12-22 25.018 57,203 -630 0.02% 1,431,091
2015-12-22 2015-12-18 25.557 57,833 +2,519 0.02% 1,478,066
2015-12-21 2015-12-17 26.129 55,314 +1,260 0.02% 1,445,297
2015-12-18 2015-12-16 26.065 54,054 -315 0.01% 1,408,942
2015-12-16 2015-12-14 26.637 54,369 +8,505 0.02% 1,448,223
2015-12-14 2015-12-10 25.843 45,864 -630 0.01% 1,185,273
2015-12-11 2015-12-09 26.034 46,494 +630 0.01% 1,210,411
2015-12-10 2015-12-08 26.669 45,864 +3,149 0.01% 1,223,132
2015-12-08 2015-12-04 27.907 42,715 -1,259 0.01% 1,192,042
2015-12-07 2015-12-03 28.161 43,974 -143,630 0.01% 1,238,345
2015-12-04 2015-12-02 28.415 187,604 +30,238 0.05% 5,330,738
2015-12-03 2015-12-01 28.002 157,366 +41,892 0.04% 4,406,581
2015-12-02 2015-11-30 28.415 115,474 +77,169 0.03% 3,281,176
2015-12-01 2015-11-27 27.589 38,305 -945 0.01% 1,056,811
2015-11-27 2015-11-25 27.843 39,250 -315 0.01% 1,092,852
2015-11-26 2015-11-24 27.399 39,565 +6,930 0.01% 1,084,037
2015-11-25 2015-11-23 27.589 32,635 -57,666 0.01% 900,380
2015-11-24 2015-11-20 27.526 90,301 -1,260 0.02% 2,485,615
2015-11-23 2015-11-19 27.748 91,561 +3,464 0.03% 2,540,646
2015-11-20 2015-11-18 28.320 88,097 -4,556 0.02% 2,494,872
2015-11-19 2015-11-17 27.558 92,653 +61,335 0.03% 2,553,298
2015-11-18 2015-11-16 27.240 31,318 +5,669 0.01% 853,107
2015-11-17 2015-11-13 27.431 25,649 -1,260 0.01% 703,569
2015-11-16 2015-11-12 27.399 26,909 +9,765 0.01% 737,277
2015-11-13 2015-11-11 27.621 17,144 -315 0.00% 473,537
2015-11-12 2015-11-10 27.685 17,459 -2,205 0.00% 483,346
2015-11-11 2015-11-09 28.383 19,664 +3,464 0.01% 558,125
2015-11-10 2015-11-06 27.939 16,200 -629 0.00% 452,606
2015-11-09 2015-11-05 28.256 16,829 -3,150 0.00% 475,522
2015-11-06 2015-11-04 28.574 19,979 -8,820 0.01% 570,872
2015-11-05 2015-11-03 27.589 28,799 +3,150 0.01% 794,547
2015-11-04 2015-11-02 27.494 25,649 -945 0.01% 705,197
2015-11-03 2015-10-30 27.875 26,594 -630 0.01% 741,311
2015-11-02 2015-10-29 27.907 27,224 -3,464 0.01% 759,737
2015-10-30 2015-10-28 29.288 30,688 -3,150 0.01% 898,789
2015-10-29 2015-10-27 29.288 33,838 +1,711 0.01% 991,046
2015-10-28 2015-10-26 29.450 32,127 -1,845 0.01% 946,156
2015-10-27 2015-10-23 29.320 33,972 +307 0.01% 996,075
2015-10-26 2015-10-22 29.190 33,665 -2,153 0.01% 982,696
2015-10-23 2015-10-20 29.418 35,818 +3,691 0.01% 1,053,693
2015-10-22 2015-10-19 29.223 32,127 +616 0.01% 938,846
2015-10-20 2015-10-16 29.385 31,511 +307 0.01% 925,966
2015-10-19 2015-10-15 29.678 31,204 -923 0.01% 926,073
2015-10-16 2015-10-14 29.776 32,127 -307 0.01% 956,599
2015-10-15 2015-10-13 29.581 32,434 +307 0.01% 959,414
2015-10-14 2015-10-12 29.613 32,127 +923 0.01% 951,378
2015-10-13 2015-10-09 29.646 31,204 +923 0.01% 925,059
2015-10-12 2015-10-08 29.841 30,281 +308 0.01% 903,602
2015-10-09 2015-10-07 29.906 29,973 +1,538 0.01% 896,360
2015-10-08 2015-10-06 29.646 28,435 +308 0.01% 842,971
2015-10-07 2015-10-05 29.971 28,127 +6,460 0.01% 842,983
2015-10-06 2015-10-02 29.711 21,667 -6,768 0.01% 643,738
2015-10-05 2015-09-30 28.865 28,435 -1,538 0.01% 820,787
2015-10-02 2015-09-29 28.898 29,973 -308 0.01% 866,156
2015-09-30 2015-09-25 29.418 30,281 -615 0.01% 890,806
2015-09-29 2015-09-24 29.548 30,896 +615 0.01% 912,915
2015-09-25 2015-09-23 29.483 30,281 -1,846 0.01% 892,775
2015-09-24 2015-09-22 29.385 32,127 +3,077 0.01% 944,067
2015-09-23 2015-09-21 29.190 29,050 +307 0.01% 847,982
2015-09-22 2015-09-18 29.418 28,743 +923 0.01% 845,561
2015-09-21 2015-09-17 29.093 27,820 -1,230 0.01% 809,365
2015-09-18 2015-09-16 29.255 29,050 +923 0.01% 849,871
2015-09-17 2015-09-15 29.548 28,127 +1,230 0.01% 831,097
2015-09-16 2015-09-14 29.548 26,897 -3,076 0.01% 794,753
2015-09-15 2015-09-11 29.516 29,973 +3,445 0.01% 884,668
2015-09-14 2015-09-10 29.320 26,528 -2,153 0.01% 777,813
2015-09-11 2015-09-09 30.068 28,681 +3,076 0.01% 862,383
2015-09-10 2015-09-08 29.223 25,605 +4,295 0.01% 748,254
2015-09-09 2015-09-07 28.995 21,310 +615 0.01% 617,892
2015-09-08 2015-09-04 28.573 20,695 -3,384 0.01% 591,315
2015-09-07 2015-09-02 28.865 24,079 -308 0.01% 695,050
2015-09-04 2015-09-01 28.995 24,387 -1,846 0.01% 707,111
2015-09-02 2015-08-31 28.703 26,233 -4,307 0.01% 752,962
2015-09-01 2015-08-28 29.093 30,540 +3,077 0.01% 888,498
2015-08-31 2015-08-27 28.865 27,463 -3,384 0.01% 792,730
2015-08-28 2015-08-26 27.923 30,847 +28,302 0.01% 861,332
2015-08-21 2015-08-19 31.531 2,545 -2,461 0.00% 80,246
2015-08-18 2015-08-14 32.181 5,006 -1,979 0.00% 161,098
2015-08-17 2015-08-13 32.148 6,985 +1,979 0.00% 224,557
2015-08-14 2015-08-12 32.083 5,006 -2,461 0.00% 160,610
2015-08-13 2015-08-11 32.474 7,467 +2,154 0.00% 242,480
2015-08-12 2015-08-10 32.344 5,313 -308 0.00% 171,841
2015-08-11 2015-08-07 32.311 5,621 -308 0.00% 181,620
2015-08-10 2015-08-06 32.506 5,929 +2,461 0.00% 192,728
2015-08-07 2015-08-05 32.506 3,468 -615 0.00% 112,731
2015-08-06 2015-08-04 32.246 4,083 -1,846 0.00% 131,660
2015-08-05 2015-08-03 31.921 5,929 +308 0.00% 189,259
2015-08-04 2015-07-31 31.856 5,621 -615 0.00% 179,062
2015-08-03 2015-07-30 32.051 6,236 -2,154 0.00% 199,870
2015-07-31 2015-07-29 31.628 8,390 +1,846 0.00% 265,362
2015-07-30 2015-07-28 31.986 6,544 +3,076 0.00% 209,316
2015-07-29 2015-07-27 31.596 3,468 -2,153 0.00% 109,575
2015-07-28 2015-07-24 32.441 5,621 +2,153 0.00% 182,351
2015-07-27 2015-07-23 32.506 3,468 -2,768 0.00% 112,731
2015-07-24 2015-07-22 32.506 6,236 +1,230 0.00% 202,708
2015-07-23 2015-07-21 32.506 5,006 +1,846 0.00% 162,725
2015-07-22 2015-07-20 32.474 3,160 -4,307 0.00% 102,616
2015-07-21 2015-07-17 32.441 7,467 -1,230 0.00% 242,237
2015-07-20 2015-07-16 32.018 8,697 +6,152 0.00% 278,465
2015-07-17 2015-07-15 31.693 2,545 -7,691 0.00% 80,660
2015-07-16 2015-07-14 32.311 10,236 +616 0.00% 330,736
2015-07-15 2015-07-13 31.791 9,620 +2,153 0.00% 305,829
2015-07-14 2015-07-10 30.848 7,467 +2,769 0.00% 230,344
2015-07-13 2015-07-09 29.288 4,698 +1,230 0.00% 137,595
2015-07-10 2015-07-08 28.280 3,468 -9,844 0.00% 98,076
2015-07-09 2015-07-07 29.418 13,312 +9,537 0.00% 391,612
2015-07-08 2015-07-06 29.743 3,775 +615 0.00% 112,280
2015-07-07 2015-07-03 31.108 3,160 -2,461 0.00% 98,302
2015-07-06 2015-07-02 31.531 5,621 +923 0.00% 177,235
2015-07-03 2015-06-30 31.823 4,698 +307 0.00% 149,506
2015-07-02 2015-06-29 31.173 4,391 -3,999 0.00% 136,882
2015-06-30 2015-06-26 31.953 8,390 -2,153 0.00% 268,090
2015-06-29 2015-06-25 32.018 10,543 +2,461 0.00% 337,571
2015-06-26 2015-06-24 32.181 8,082 +5,230 0.00% 260,087
2015-06-25 2015-06-23 32.571 2,852 -923 0.00% 92,893
2015-06-24 2015-06-22 32.506 3,775 -23,996 0.00% 122,710
2015-06-23 2015-06-19 32.506 27,771 +21,227 0.01% 902,726
2015-06-22 2015-06-18 32.181 6,544 -615 0.00% 210,592
2015-06-19 2015-06-17 31.823 7,159 +307 0.00% 227,824
2015-06-17 2015-06-15 31.856 6,852 +3,384 0.00% 218,277
2015-06-16 2015-06-12 31.953 3,468 -923 0.00% 110,815
2015-06-15 2015-06-11 31.368 4,391 -4,306 0.00% 137,738
2015-06-12 2015-06-10 31.433 8,697 +1,230 0.00% 273,376
2015-06-11 2015-06-09 31.693 7,467 -161 0.00% 236,655
2015-06-10 2015-06-08 31.466 7,628 -8,306 0.00% 240,022
2015-06-09 2015-06-05 31.303 15,934 -2,431 0.00% 498,787
2015-06-08 2015-06-04 31.823 18,365 -8,921 0.01% 584,437
2015-06-05 2015-06-03 34.694 27,286 +15,512 0.01% 946,656
2015-06-04 2015-06-02 34.761 11,774 -182 0.00% 409,278
2015-06-03 2015-06-01 34.896 11,956 +1,187 0.00% 417,216
2015-06-02 2015-05-29 34.694 10,769 -2,078 0.00% 373,618
2015-06-01 2015-05-28 34.357 12,847 +5,641 0.00% 441,385
2015-05-29 2015-05-27 34.357 7,206 -891 0.00% 247,577
2015-05-28 2015-05-26 34.492 8,097 -296 0.00% 279,280
2015-05-27 2015-05-22 34.492 8,393 -2,556 0.00% 289,489
2015-05-15 2015-05-13 34.088 10,949 -7,126 0.00% 373,225
2015-05-14 2015-05-12 33.683 18,075 +7,719 0.01% 608,826
2015-05-13 2015-05-11 33.885 10,356 -21,775 0.00% 350,918
2015-05-12 2015-05-08 33.582 32,131 +2,969 0.01% 1,079,033
2015-05-11 2015-05-07 33.616 29,162 +2,375 0.01% 980,309
2015-05-08 2015-05-06 33.953 26,787 +1,781 0.01% 909,494
2015-05-07 2015-05-05 34.020 25,006 -16,794 0.01% 850,709
2015-05-06 2015-05-04 34.357 41,800 +16,329 0.01% 1,436,123
2015-05-05 2015-04-30 33.414 25,471 +890 0.01% 851,085
2015-05-04 2015-04-29 33.448 24,581 +2,672 0.01% 822,174
2015-04-30 2015-04-28 33.178 21,909 +3,563 0.01% 726,899
2015-04-29 2015-04-27 33.144 18,346 +3,859 0.01% 608,067
2015-04-28 2015-04-24 33.010 14,487 +5,938 0.00% 478,211
2015-04-27 2015-04-23 32.841 8,549 -18,681 0.00% 280,760
2015-04-24 2015-04-22 32.976 27,230 +1,781 0.01% 897,936
2015-04-23 2015-04-21 32.538 25,449 +13,063 0.01% 828,062
2015-04-22 2015-04-20 32.100 12,386 +4,453 0.00% 397,593
2015-04-21 2015-04-17 32.504 7,933 -13,409 0.00% 257,858
2015-04-20 2015-04-16 32.808 21,342 +13,359 0.01% 700,179
2015-04-17 2015-04-15 32.605 7,983 -18,571 0.00% 260,290
2015-04-15 2015-04-13 32.067 26,554 +13,954 0.01% 851,495
2015-04-14 2015-04-10 31.662 12,600 -2,514 0.00% 398,946
2015-04-13 2015-04-09 31.427 15,114 -9,077 0.00% 474,981
2015-04-10 2015-04-08 30.820 24,191 +8,313 0.01% 745,573
2015-04-09 2015-04-02 30.450 15,878 -18,344 0.00% 483,481
2015-04-08 2015-04-01 30.382 34,222 +11,578 0.01% 1,039,746
2015-04-02 2015-03-31 30.281 22,644 +6,828 0.01% 685,690
2015-04-01 2015-03-30 29.944 15,816 +3,266 0.00% 473,602
2015-03-31 2015-03-27 29.810 12,550 +3,563 0.00% 374,112
2015-03-30 2015-03-26 29.843 8,987 +1,484 0.00% 268,203
2015-03-27 2015-03-25 30.046 7,503 +2,375 0.00% 225,432
2015-03-26 2015-03-24 29.911 5,128 +2,078 0.00% 153,383
2015-03-25 2015-03-23 29.911 3,050 +594 0.00% 91,228
2015-03-23 2015-03-19 29.978 2,456 -1,484 0.00% 73,626
2015-03-20 2015-03-18 29.978 3,940 -594 0.00% 118,114
2015-03-19 2015-03-17 29.709 4,534 -891 0.00% 134,699
2015-03-18 2015-03-16 29.810 5,425 -2,078 0.00% 161,718
2015-03-17 2015-03-13 29.473 7,503 -297 0.00% 221,135
2015-03-16 2015-03-12 29.237 7,800 +3,860 0.00% 228,050
2015-03-13 2015-03-11 29.338 3,940 -54 0.00% 115,592
2015-03-12 2015-03-10 29.608 3,994 -2,375 0.00% 118,253
2015-03-11 2015-03-09 29.709 6,369 +2,078 0.00% 189,215
2015-03-10 2015-03-06 29.978 4,291 -59,323 0.00% 128,636
2015-03-09 2015-03-05 29.742 63,614 +54,924 0.02% 1,892,033
2015-03-06 2015-03-04 29.877 8,690 +1,484 0.00% 259,632
2015-03-05 2015-03-03 29.911 7,206 -594 0.00% 215,537
2015-03-04 2015-03-02 30.079 7,800 -13,656 0.00% 234,618
2015-03-03 2015-02-27 29.810 21,456 +9,203 0.01% 639,598
2015-03-02 2015-02-26 29.978 12,253 +6,235 0.00% 367,323
2015-02-26 2015-02-24 30.147 6,018 -5,641 0.00% 181,422
2015-02-25 2015-02-23 30.315 11,659 +5,937 0.00% 353,443
2015-02-24 2015-02-18 30.315 5,722 +297 0.00% 173,462
2015-02-23 2015-02-16 30.281 5,425 -4,156 0.00% 164,276
2015-02-17 2015-02-13 30.012 9,581 +3,563 0.00% 287,544
2015-02-16 2015-02-12 30.113 6,018 +3,562 0.00% 181,219
2015-02-12 2015-02-10 30.315 2,456 -4,453 0.00% 74,454
2015-02-11 2015-02-09 29.978 6,909 +297 0.00% 207,119
2015-02-10 2015-02-06 29.978 6,612 +594 0.00% 198,216
2015-02-06 2015-02-04 30.315 6,018 -1,188 0.00% 182,436
2015-02-05 2015-02-03 30.214 7,206 -2,078 0.00% 217,722
2015-02-04 2015-02-02 30.281 9,284 -1,485 0.00% 281,132
2015-02-03 2015-01-30 30.483 10,769 +2,969 0.00% 328,276
2015-02-02 2015-01-29 30.551 7,800 +1,782 0.00% 238,296
2015-01-30 2015-01-28 30.584 6,018 +593 0.00% 184,057
2015-01-29 2015-01-27 30.618 5,425 +1,485 0.00% 166,104
2015-01-28 2015-01-26 30.416 3,940 -5,938 0.00% 119,839
2015-01-27 2015-01-23 30.618 9,878 +4,156 0.00% 302,446
2015-01-26 2015-01-22 30.147 5,722 -1,484 0.00% 172,499
2015-01-23 2015-01-21 30.315 7,206 +2,078 0.00% 218,450
2015-01-22 2015-01-20 30.349 5,128 -3,859 0.00% 155,628
2015-01-21 2015-01-19 30.046 8,987 -650 0.00% 270,019
2015-01-20 2015-01-16 30.416 9,637 -2,079 0.00% 293,120
2015-01-19 2015-01-15 30.719 11,716 -1,781 0.00% 359,906
2015-01-16 2015-01-14 30.854 13,497 -891 0.00% 416,436
2015-01-15 2015-01-13 30.686 14,388 -296 0.00% 441,503
2015-01-14 2015-01-12 30.719 14,684 -594 0.00% 451,081
2015-01-13 2015-01-09 30.584 15,278 +1,187 0.00% 467,270
2015-01-12 2015-01-08 30.888 14,091 -4,156 0.00% 435,238
2015-01-09 2015-01-07 30.921 18,247 -891 0.01% 564,221
2015-01-08 2015-01-06 31.123 19,138 +2,672 0.01% 595,640
2015-01-07 2015-01-05 30.921 16,466 +8,313 0.00% 509,150
2015-01-06 2015-01-02 30.315 8,153 +891 0.00% 247,158
2015-01-05 2014-12-31 30.584 7,262 -297 0.00% 222,104
2015-01-02 2014-12-29 30.416 7,559 -594 0.00% 229,915
2014-12-30 2014-12-24 30.079 8,153 +1,781 0.00% 245,236
2014-12-29 2014-12-22 30.180 6,372 +2,375 0.00% 192,309
2014-12-19 2014-12-17 30.113 3,997 -3,859 0.00% 120,361
2014-12-18 2014-12-16 30.483 7,856 -481 0.00% 239,478
2014-12-17 2014-12-15 30.416 8,337 +891 0.00% 253,579
2014-12-16 2014-12-12 30.652 7,446 -2,375 0.00% 228,234
2014-12-15 2014-12-11 30.382 9,821 +4,453 0.00% 298,385
2014-12-12 2014-12-10 30.517 5,368 -7,535 0.00% 163,816
2014-12-11 2014-12-09 30.517 12,903 -2,078 0.00% 393,762
2014-12-10 2014-12-08 30.753 14,981 +1,781 0.00% 460,709
2014-12-09 2014-12-05 30.854 13,200 -661 0.00% 407,272
2014-12-05 2014-12-03 30.854 13,861 +2,375 0.00% 427,666
2014-12-04 2014-12-02 30.989 11,486 -1,188 0.00% 355,936
2014-12-03 2014-12-01 30.719 12,674 +1,188 0.00% 389,335
2014-12-01 2014-11-27 30.989 11,486 +1,187 0.00% 355,936
2014-11-28 2014-11-26 30.854 10,299 +297 0.00% 317,765
2014-11-27 2014-11-25 30.820 10,002 -971 0.00% 308,264
2014-11-26 2014-11-24 31.022 10,973 -3,563 0.00% 340,408
2014-11-25 2014-11-21 31.056 14,536 -891 0.00% 451,431
2014-11-24 2014-11-20 30.921 15,427 -6,531 0.00% 477,023
2014-11-21 2014-11-19 30.921 21,958 -297 0.01% 678,970
2014-11-20 2014-11-18 30.820 22,255 +297 0.01% 685,905
2014-11-17 2014-11-13 30.854 21,958 -1,781 0.01% 677,491
2014-11-14 2014-11-12 30.854 23,739 -1,188 0.01% 732,442
2014-11-13 2014-11-11 30.820 24,927 +2,672 0.01% 768,257
2014-11-12 2014-11-10 30.820 22,255 +2,969 0.01% 685,905
2014-11-11 2014-11-07 30.551 19,286 -20,470 0.01% 589,203
2014-11-10 2014-11-06 30.686 39,756 +3,266 0.01% 1,219,934
2014-11-07 2014-11-05 30.753 36,490 +6,531 0.01% 1,122,173
2014-11-05 2014-11-03 31.191 29,959 +1,781 0.01% 934,444
2014-11-04 2014-10-31 31.191 28,178 -2,375 0.01% 878,894
2014-11-03 2014-10-30 30.787 30,553 +2,672 0.01% 940,622
2014-10-31 2014-10-29 32.150 27,881 +8,610 0.01% 896,380
2014-10-30 2014-10-28 31.702 19,271 +7,398 0.01% 610,934
2014-10-29 2014-10-27 31.358 11,873 -20,708 0.00% 372,309
2014-10-28 2014-10-24 31.289 32,581 +16,251 0.01% 1,019,418
2014-10-27 2014-10-23 31.254 16,330 +2,902 0.00% 510,382
2014-10-24 2014-10-22 31.116 13,428 +3,482 0.00% 417,831
2014-10-23 2014-10-21 31.048 9,946 +3,773 0.00% 308,799
2014-10-22 2014-10-20 31.013 6,173 +290 0.00% 191,444
2014-10-21 2014-10-17 30.634 5,883 +3,482 0.00% 180,220
2014-10-20 2014-10-16 31.013 2,401 -5,223 0.00% 74,462
2014-10-17 2014-10-15 30.910 7,624 -1,451 0.00% 235,655
2014-10-16 2014-10-14 30.841 9,075 -468 0.00% 279,880
2014-10-15 2014-10-13 30.806 9,543 +6,852 0.00% 293,984
2014-10-14 2014-10-10 30.841 2,691 -16,541 0.00% 82,992
2014-10-13 2014-10-09 31.358 19,232 -2,902 0.01% 603,070
2014-10-10 2014-10-08 31.116 22,134 -63,844 0.01% 688,731
2014-10-09 2014-10-07 30.979 85,978 +81,546 0.03% 2,663,477
2014-10-08 2014-10-06 30.772 4,432 +290 0.00% 136,381
2014-10-07 2014-10-03 30.462 4,142 -1,180 0.00% 126,172
2014-10-06 2014-09-30 30.979 5,322 +1,161 0.00% 164,868
2014-10-03 2014-09-29 31.323 4,161 -12,479 0.00% 130,336
2014-09-26 2014-09-24 31.978 16,640 -2,612 0.00% 532,112
2014-09-25 2014-09-23 32.185 19,252 -290 0.01% 619,619
2014-09-23 2014-09-19 32.150 19,542 +580 0.01% 628,279
2014-09-22 2014-09-18 32.288 18,962 +2,902 0.01% 612,246
2014-09-19 2014-09-17 32.426 16,060 -5,513 0.00% 520,759
2014-09-18 2014-09-16 32.254 21,573 -1,161 0.01% 695,806
2014-09-15 2014-09-11 32.288 22,734 +3,482 0.01% 734,036
2014-09-12 2014-09-10 32.391 19,252 +2,032 0.01% 623,599
2014-09-10 2014-09-05 32.426 17,220 -19,687 0.01% 558,373
2014-09-08 2014-09-04 32.564 36,907 +4,063 0.01% 1,201,829
2014-09-05 2014-09-03 32.564 32,844 +7,255 0.01% 1,069,522
2014-09-04 2014-09-02 32.288 25,589 -6,662 0.01% 826,218
2014-09-03 2014-09-01 32.047 32,251 +4,353 0.01% 1,033,542
2014-09-02 2014-08-29 32.288 27,898 -6,675 0.01% 900,772
2014-09-01 2014-08-28 32.322 34,573 +1,161 0.01% 1,117,485
2014-08-28 2014-08-26 32.529 33,412 -1,451 0.01% 1,086,867
2014-08-25 2014-08-21 32.564 34,863 -290 0.01% 1,135,268
2014-08-22 2014-08-20 32.564 35,153 +9,286 0.01% 1,144,712
2014-08-21 2014-08-19 32.495 25,867 +2,322 0.01% 840,543
2014-08-20 2014-08-18 32.460 23,545 -1,741 0.01% 764,278
2014-08-19 2014-08-15 32.460 25,286 +1,741 0.01% 820,792
2014-08-18 2014-08-14 32.288 23,545 +6,384 0.01% 760,222
2014-08-14 2014-08-12 32.254 17,161 +2,032 0.01% 553,504
2014-08-13 2014-08-11 32.460 15,129 -15,024 0.00% 491,092
2014-08-12 2014-08-08 32.116 30,153 -1,451 0.01% 968,386
2014-08-08 2014-08-06 32.322 31,604 +297 0.01% 1,021,520
2014-08-07 2014-08-05 32.495 31,307 +21,185 0.01% 1,017,314
2014-08-06 2014-08-04 32.667 10,122 +2,321 0.00% 330,656
2014-08-04 2014-07-31 32.495 7,801 -22,670 0.00% 253,492
2014-08-01 2014-07-30 32.667 30,471 +2,902 0.01% 995,399
2014-07-31 2014-07-29 32.633 27,569 +9,577 0.01% 899,649
2014-07-30 2014-07-28 32.495 17,992 +1,451 0.01% 584,646
2014-07-29 2014-07-25 32.460 16,541 +4,353 0.00% 536,926
2014-07-28 2014-07-24 32.633 12,188 +3,192 0.00% 397,726
2014-07-24 2014-07-22 32.357 8,996 -3,483 0.00% 291,083
2014-07-23 2014-07-21 32.391 12,479 -290 0.00% 404,212
2014-07-22 2014-07-18 32.322 12,769 +2,612 0.00% 412,726
2014-07-21 2014-07-17 32.426 10,157 -7,400 0.00% 329,350
2014-07-18 2014-07-16 32.633 17,557 -3,628 0.01% 572,931
2014-07-17 2014-07-15 32.357 21,185 -870 0.01% 685,482
2014-07-16 2014-07-14 32.219 22,055 +1,451 0.01% 710,593
2014-07-14 2014-07-10 32.116 20,604 +1,451 0.01% 661,713
2014-07-11 2014-07-09 31.840 19,153 +19,153 0.01% 609,833
2014-07-08 2014-07-04 31.943 0 -1,741
2014-07-07 2014-07-03 31.943 1,741 +1,741 0.00% 55,614
2014-07-04 2014-07-02 31.875 0 -16,330
2014-07-03 2014-06-30 31.392 16,330 +4,934 0.00% 512,633
2014-07-02 2014-06-27 31.668 11,396 -4,353 0.00% 360,886
2014-06-30 2014-06-26 31.530 15,749 +12,478 0.00% 496,565
2014-06-26 2014-06-24 31.013 3,271 +2,032 0.00% 101,444
2014-06-25 2014-06-23 30.944 1,239 -1,161 0.00% 38,340
2014-06-24 2014-06-20 31.702 2,400 -5,224 0.00% 76,085
2014-06-23 2014-06-19 31.427 7,624 -2,031 0.00% 239,596
2014-06-20 2014-06-18 34.645 9,655 +1,451 0.00% 334,495
2014-06-19 2014-06-17 34.323 8,204 +585 0.00% 281,583
2014-06-13 2014-06-11 34.287 7,619 -2,515 0.00% 261,231
2014-06-12 2014-06-10 34.358 10,134 -243,568 0.00% 348,188
2014-06-11 2014-06-09 34.251 253,702 -1,519 0.08% 8,689,550
2014-06-10 2014-06-06 34.179 255,221 -280 0.08% 8,723,308
2014-06-09 2014-06-05 34.358 255,501 -1,117 0.08% 8,778,600
2014-06-06 2014-06-04 34.179 256,618 -280 0.08% 8,771,057
2014-06-05 2014-06-03 34.323 256,898 +236,100 0.08% 8,817,405
2014-06-04 2014-05-30 34.179 20,798 -1,397 0.01% 710,864
2014-06-03 2014-05-29 33.893 22,195 +5,308 0.01% 752,258
2014-05-30 2014-05-28 34.108 16,887 +559 0.01% 575,979
2014-05-29 2014-05-27 34.323 16,328 -559 0.01% 560,419
2014-05-28 2014-05-26 34.251 16,887 -23,815 0.01% 578,397
2014-05-27 2014-05-23 33.893 40,702 +5,309 0.01% 1,379,517
2014-05-26 2014-05-22 33.822 35,393 +2,515 0.01% 1,197,045
2014-05-23 2014-05-21 33.822 32,878 -838 0.01% 1,111,984
2014-05-22 2014-05-20 33.714 33,716 +7,544 0.01% 1,136,707
2014-05-21 2014-05-19 33.822 26,172 +4,750 0.01% 885,177
2014-05-20 2014-05-16 34.036 21,422 +6,985 0.01% 729,125
2014-05-16 2014-05-14 34.251 14,437 +2,514 0.00% 494,482
2014-05-14 2014-05-12 33.893 11,923 -838 0.00% 404,108
2014-05-13 2014-05-09 33.678 12,761 -8,103 0.00% 429,770
2014-05-12 2014-05-08 33.285 20,864 +3,074 0.01% 694,452
2014-05-09 2014-05-07 33.392 17,790 -1,397 0.01% 594,045
2014-05-08 2014-05-05 33.499 19,187 -1,118 0.01% 642,753
2014-05-07 2014-05-02 33.822 20,305 -1,676 0.01% 686,746
2014-05-05 2014-04-30 33.857 21,981 +4,750 0.01% 744,218
2014-05-02 2014-04-29 34.036 17,231 -4,191 0.01% 586,479
2014-04-30 2014-04-28 34.394 21,422 -559 0.01% 736,792
2014-04-29 2014-04-25 33.822 21,981 +559 0.01% 743,431
2014-04-28 2014-04-24 34.000 21,422 -2,515 0.01% 728,358
2014-04-25 2014-04-23 33.643 23,937 +2,235 0.01% 805,302
2014-04-24 2014-04-22 34.072 21,702 -1,118 0.01% 739,432
2014-04-23 2014-04-17 33.822 22,820 +7,265 0.01% 771,807
2014-04-22 2014-04-16 33.356 15,555 +3,912 0.00% 518,857
2014-04-17 2014-04-15 34.430 11,643 +838 0.00% 400,868
2014-04-16 2014-04-14 34.716 10,805 +4,191 0.00% 375,109
2014-04-14 2014-04-10 34.573 6,614 -1,676 0.00% 228,667
2014-04-10 2014-04-08 34.072 8,290 +1,676 0.00% 282,457
2014-04-08 2014-04-04 34.287 6,614 -3,353 0.00% 226,773
2014-04-07 2014-04-03 34.287 9,967 +1,677 0.00% 341,737
2014-04-04 2014-04-02 33.678 8,290 -1,677 0.00% 279,194
2014-04-03 2014-04-01 33.392 9,967 -279 0.00% 332,819
2014-04-02 2014-03-31 33.535 10,246 +279 0.00% 343,602
2014-04-01 2014-03-28 32.819 9,967 +1,956 0.00% 327,111
2014-03-31 2014-03-27 32.819 8,011 +1,677 0.00% 262,916
2014-03-28 2014-03-26 32.497 6,334 +2,514 0.00% 205,838
2014-03-27 2014-03-25 32.927 3,820 +2,794 0.00% 125,780
2014-03-26 2014-03-24 33.070 1,026 -22,445 0.00% 33,930
2014-03-25 2014-03-21 32.998 23,471 +280 0.01% 774,505
2014-03-24 2014-03-20 32.963 23,191 -2,515 0.01% 764,435
2014-03-21 2014-03-19 33.285 25,706 +3,353 0.01% 855,616
2014-03-20 2014-03-18 32.676 22,353 +2,361 0.01% 730,412
2014-03-19 2014-03-17 32.748 19,992 -1,677 0.01% 654,695
2014-03-18 2014-03-14 33.034 21,669 +2,794 0.01% 715,817
2014-03-17 2014-03-13 32.605 18,875 +4,471 0.01% 615,413
2014-03-14 2014-03-12 33.213 14,404 -19,405 0.00% 478,401
2014-03-13 2014-03-11 33.249 33,809 -559 0.01% 1,124,112
2014-03-11 2014-03-07 33.822 34,368 +7,377 0.01% 1,162,378
2014-03-10 2014-03-06 33.249 26,991 -1,956 0.01% 897,421
2014-03-07 2014-03-05 33.571 28,947 +1,117 0.01% 971,780
2014-03-05 2014-03-03 33.070 27,830 -838 0.01% 920,336
2014-03-04 2014-02-28 33.643 28,668 +559 0.01% 964,465
2014-03-03 2014-02-27 33.320 28,109 +2,515 0.01% 936,605
2014-02-28 2014-02-26 33.285 25,594 +1,117 0.01% 851,888
2014-02-27 2014-02-25 33.285 24,477 +1,118 0.01% 814,709
2014-02-26 2014-02-24 33.356 23,359 +4,470 0.01% 779,169
2014-02-25 2014-02-21 33.750 18,889 +839 0.01% 637,503
2014-02-24 2014-02-20 33.678 18,050 +1,117 0.01% 607,895
2014-02-21 2014-02-19 34.000 16,933 +280 0.01% 575,730
2014-02-19 2014-02-17 33.965 16,653 +1,117 0.01% 565,614
2014-02-18 2014-02-14 34.036 15,536 +839 0.00% 528,787
2014-02-17 2014-02-13 34.000 14,697 +8,661 0.00% 499,705
2014-02-14 2014-02-12 34.000 6,036 -838 0.00% 205,227
2014-02-13 2014-02-11 33.607 6,874 +5,309 0.00% 231,013
2014-02-12 2014-02-10 33.106 1,565 -21,269 0.00% 51,810
2014-02-11 2014-02-07 33.249 22,834 +3,073 0.01% 759,205
2014-02-10 2014-02-06 32.998 19,761 +1,956 0.01% 652,081
2014-02-07 2014-02-05 33.142 17,805 +2,794 0.01% 590,085
2014-02-06 2014-02-04 33.070 15,011 +1,397 0.00% 496,413
2014-02-05 2014-01-30 32.318 13,614 -2,235 0.00% 439,982
2014-02-04 2014-01-28 31.710 15,849 +3,632 0.00% 502,571
2014-01-29 2014-01-27 31.925 12,217 -5,867 0.00% 390,024
2014-01-28 2014-01-24 32.354 18,084 +6,147 0.01% 585,092
2014-01-27 2014-01-23 32.426 11,937 +7,264 0.00% 387,066
2014-01-24 2014-01-22 32.676 4,673 +2,795 0.00% 152,696
2014-01-23 2014-01-21 33.070 1,878 +1,676 0.00% 62,105
2014-01-22 2014-01-20 32.462 202 -1,397 0.00% 6,557
2014-01-21 2014-01-17 32.605 1,599 -3,074 0.00% 52,135
2014-01-20 2014-01-16 32.963 4,673 -279 0.00% 154,034
2014-01-16 2014-01-14 32.998 4,952 +1,956 0.00% 163,408
2014-01-15 2014-01-13 32.927 2,996 -2,235 0.00% 98,649
2014-01-14 2014-01-10 33.177 5,231 +2,514 0.00% 173,551
2014-01-13 2014-01-09 32.712 2,717 +280 0.00% 88,879
2014-01-10 2014-01-08 32.963 2,437 -280 0.00% 80,330
2014-01-09 2014-01-07 33.070 2,717 +2,515 0.00% 89,851
2014-01-08 2014-01-06 32.963 202 -1,956 0.00% 6,658
2014-01-07 2014-01-03 32.784 2,158 -559 0.00% 70,747
2014-01-06 2014-01-02 34.287 2,717 -279 0.00% 93,157
2014-01-03 2013-12-31 34.179 2,996 -279 0.00% 102,402
2014-01-02 2013-12-27 33.714 3,275 +2,514 0.00% 110,414
2013-12-30 2013-12-24 33.714 761 +559 0.00% 25,656
2013-12-27 2013-12-20 33.285 202 -77 0.00% 6,724
2013-12-23 2013-12-19 33.643 279 +279 0.00% 9,386
2013-12-20 2013-12-18 34.036 0 -1,118
2013-12-18 2013-12-16 33.607 1,118 -3,073 0.00% 37,572
2013-12-17 2013-12-13 33.678 4,191 -4,471 0.00% 141,146
2013-12-16 2013-12-12 33.857 8,662 +4,750 0.00% 293,272
2013-12-13 2013-12-11 33.750 3,912 +280 0.00% 132,030
2013-12-11 2013-12-09 34.179 3,632 -280 0.00% 124,140
2013-12-09 2013-12-05 33.822 3,912 +1,956 0.00% 132,310
2013-12-06 2013-12-04 33.714 1,956 -1,117 0.00% 65,945
2013-12-05 2013-12-03 33.929 3,073 +3,073 0.00% 104,264
2013-12-03 2013-11-29 33.929 0 -559
2013-12-02 2013-11-28 33.822 559 +559 0.00% 18,906
2013-11-29 2013-11-27 34.000 0 -3,632
2013-11-28 2013-11-26 34.466 3,632 +3,632 0.00% 125,180
2013-11-27 2013-11-25 34.358 0 -36
2013-11-25 2013-11-21 34.430 36 -12,746 0.00% 1,239
2013-11-22 2013-11-20 34.680 12,782 -1,428 0.00% 443,286
2013-11-21 2013-11-19 34.144 14,210 -434,865 0.00% 485,181
2013-11-20 2013-11-18 34.144 449,075 -1,117 0.14% 15,333,055
2013-11-19 2013-11-15 33.965 450,192 -5,309 0.14% 15,290,631
2013-11-18 2013-11-14 33.786 455,501 -5,029 0.14% 15,389,438
2013-11-13 2013-11-11 34.215 460,530 +459,346 0.14% 15,757,135
2013-11-12 2013-11-08 34.144 1,184 -300,803 0.00% 40,426
2013-11-11 2013-11-07 34.251 301,987 -15,051 0.09% 10,343,360
2013-11-08 2013-11-06 34.573 317,038 -3,632 0.10% 10,960,993
2013-11-05 2013-11-01 34.430 320,670 +1,397 0.10% 11,040,655
2013-11-04 2013-10-31 34.287 319,273 +2,235 0.10% 10,946,849
2013-10-29 2013-10-25 33.893 317,038 -3,911 0.10% 10,745,404
2013-10-28 2013-10-24 34.215 320,949 +2,235 0.10% 10,981,340
2013-10-25 2013-10-23 34.394 318,714 +559 0.10% 10,961,903
2013-10-24 2013-10-22 34.394 318,155 -1,397 0.10% 10,942,677
2013-10-23 2013-10-21 34.788 319,552 +4,191 0.10% 11,116,530
2013-10-21 2013-10-17 34.788 315,361 -2,515 0.10% 10,970,734
2013-10-18 2013-10-16 34.931 317,876 -838 0.10% 11,103,733
2013-10-16 2013-10-11 34.931 318,714 -279 0.10% 11,133,005
2013-10-15 2013-10-10 34.394 318,993 -2,236 0.10% 10,971,499
2013-10-11 2013-10-09 34.466 321,229 +1,677 0.10% 11,071,398
2013-10-10 2013-10-08 34.287 319,552 +4,191 0.10% 10,956,415
2013-10-08 2013-10-04 34.358 315,361 -446,650 0.10% 10,835,293
2013-10-07 2013-10-03 34.251 762,011 -1,118 0.24% 26,099,646
2013-10-04 2013-10-02 34.645 763,129 +1,118 0.24% 26,438,375
2013-10-02 2013-09-27 34.752 762,011 -38,552 0.24% 26,481,459
2013-09-30 2013-09-26 36.486 800,563 +279 0.25% 29,209,456
2013-09-27 2013-09-25 36.450 800,284 +16,840 0.25% 29,170,019
2013-09-25 2013-09-23 36.376 783,444 +484,482 0.25% 28,498,923
2013-09-24 2013-09-19 36.486 298,962 +4,103 0.09% 10,907,970
2013-09-23 2013-09-18 35.865 294,859 -820 0.09% 10,575,011
2013-09-19 2013-09-17 35.682 295,679 +1,094 0.09% 10,550,371
2013-09-17 2013-09-13 35.462 294,585 -13,728 0.09% 10,446,716
2013-09-16 2013-09-12 35.170 308,313 -1,061 0.10% 10,843,371
2013-09-12 2013-09-10 35.645 309,374 -3,556 0.10% 11,027,723
2013-09-11 2013-09-09 35.207 312,930 -2,189 0.10% 11,017,192
2013-09-10 2013-09-06 34.841 315,119 +2,189 0.10% 10,979,054
2013-09-09 2013-09-05 34.768 312,930 -3,009 0.10% 10,879,906
2013-09-06 2013-09-04 34.658 315,939 +11,215 0.10% 10,949,871
2013-09-04 2013-09-02 34.256 304,724 -1,368 0.10% 10,438,634
2013-09-03 2013-08-30 34.110 306,092 -5,197 0.10% 10,440,734
2013-09-02 2013-08-29 33.708 311,289 +4,923 0.10% 10,492,817
2013-08-29 2013-08-27 34.183 306,366 -1,914 0.10% 10,472,481
2013-08-28 2013-08-26 34.475 308,280 -1,368 0.10% 10,628,071
2013-08-27 2013-08-23 34.110 309,648 +3,829 0.10% 10,562,029
2013-08-26 2013-08-22 34.037 305,819 +1,095 0.10% 10,409,061
2013-08-22 2013-08-20 34.146 304,724 -547 0.10% 10,405,212
2013-08-21 2013-08-19 35.097 305,271 +547 0.10% 10,714,063
2013-08-20 2013-08-16 34.914 304,724 -821 0.10% 10,639,163
2013-08-19 2013-08-15 34.585 305,545 -2,188 0.10% 10,567,293
2013-08-16 2013-08-13 34.914 307,733 +3,009 0.10% 10,744,219
2013-08-15 2013-08-12 34.585 304,724 -274 0.10% 10,538,898
2013-08-13 2013-08-09 34.110 304,998 -1,094 0.10% 10,403,418
2013-08-12 2013-08-08 34.073 306,092 -3,556 0.10% 10,429,544
2013-08-09 2013-08-07 34.146 309,648 +4,924 0.10% 10,573,349
2013-08-08 2013-08-06 33.708 304,724 -547 0.10% 10,271,527
2013-08-07 2013-08-05 34.329 305,271 -3,830 0.10% 10,479,693
2013-08-06 2013-08-02 34.329 309,101 +4,377 0.10% 10,611,173
2013-08-05 2013-08-01 34.256 304,724 -6,292 0.10% 10,438,634
2013-08-02 2013-07-31 34.183 311,016 +2,462 0.10% 10,631,432
2013-08-01 2013-07-30 34.329 308,554 +3,283 0.10% 10,592,395
2013-07-31 2013-07-29 34.549 305,271 -6,529 0.10% 10,546,656
2013-07-30 2013-07-26 35.645 311,800 +1,094 0.10% 11,114,198
2013-07-29 2013-07-25 35.755 310,706 -1,914 0.10% 11,109,280
2013-07-26 2013-07-24 35.426 312,620 +3,829 0.10% 11,074,852
2013-07-25 2013-07-23 35.316 308,791 +2,735 0.10% 10,905,339
2013-07-24 2013-07-22 34.914 306,056 -273 0.10% 10,685,668
2013-07-23 2013-07-19 34.878 306,329 +273 0.10% 10,684,001
2013-07-22 2013-07-18 34.622 306,056 -4,103 0.10% 10,596,155
2013-07-19 2013-07-17 34.804 310,159 -820 0.10% 10,794,903
2013-07-18 2013-07-16 35.170 310,979 +2,188 0.10% 10,937,134
2013-07-17 2013-07-15 34.951 308,791 +2,735 0.10% 10,792,447
2013-07-16 2013-07-12 34.549 306,056 -6,564 0.10% 10,573,776
2013-07-15 2013-07-11 34.731 312,620 -1,094 0.10% 10,857,698
2013-07-12 2013-07-10 34.146 313,714 +2,188 0.10% 10,712,188
2013-07-11 2013-07-09 33.781 311,526 -429,426 0.10% 10,523,584
2013-07-10 2013-07-08 34.110 740,952 -1,368 0.24% 25,273,718
2013-07-09 2013-07-05 34.914 742,320 +2,462 0.24% 25,917,431
2013-07-08 2013-07-04 34.731 739,858 -43,039 0.24% 25,696,229
2013-07-05 2013-07-03 37.231 782,897 -11,215 0.25% 29,147,966
2013-07-04 2013-07-02 38.104 794,112 +29,405 0.25% 30,258,687
2013-07-03 2013-06-28 38.332 764,707 +10,540 0.25% 29,312,378
2013-07-02 2013-06-27 37.345 754,167 +414,049 0.25% 28,164,188
2013-06-28 2013-06-26 37.117 340,118 +21,951 0.11% 12,624,177
2013-06-27 2013-06-25 36.586 318,167 -410,887 0.10% 11,640,370
2013-06-25 2013-06-21 40.609 729,054 -1,845 0.24% 29,605,888
2013-06-21 2013-06-19 37.383 730,899 -3,854 0.24% 27,322,989
2013-06-20 2013-06-18 37.648 734,753 +2,371 0.24% 27,662,260
2013-06-19 2013-06-17 37.307 732,382 -3,162 0.24% 27,322,837
2013-06-18 2013-06-14 36.738 735,544 +3,064 0.24% 27,022,071
2013-06-17 2013-06-13 36.358 732,480 +425,275 0.24% 26,631,516
2013-06-14 2013-06-11 36.700 307,205 +131 0.10% 11,274,294
2013-06-10 2013-06-06 37.838 307,074 -790 0.10% 11,619,109
2013-06-06 2013-06-04 38.407 307,864 -2,635 0.10% 11,824,262
2013-06-05 2013-06-03 38.028 310,499 +2,108 0.10% 11,807,625
2013-06-04 2013-05-31 38.104 308,391 +527 0.10% 11,750,870
2013-05-31 2013-05-29 38.863 307,864 -1,845 0.10% 11,964,470
2013-05-30 2013-05-28 39.091 309,709 +1,845 0.10% 12,106,697
2013-05-29 2013-05-27 38.483 307,864 -608 0.10% 11,847,630
2013-05-28 2013-05-24 38.332 308,472 -3,126 0.10% 11,824,199
2013-05-24 2013-05-22 39.318 311,598 -5,270 0.10% 12,251,493
2013-05-23 2013-05-21 39.622 316,868 +6,324 0.10% 12,554,907
2013-05-22 2013-05-20 39.622 310,544 +4,743 0.10% 12,304,338
2013-05-15 2013-05-13 39.622 305,801 -5,270 0.10% 12,116,411
2013-05-14 2013-05-10 40.457 311,071 +2,899 0.10% 12,584,946
2013-05-10 2013-05-08 40.153 308,172 -3,588 0.10% 12,374,095
2013-05-08 2013-05-06 39.622 311,760 -10,276 0.10% 12,352,518
2013-05-07 2013-05-03 40.001 322,036 +263 0.11% 12,881,892
2013-05-06 2013-05-02 39.091 321,773 +1,318 0.11% 12,578,285
2013-05-03 2013-04-30 39.015 320,455 +11,330 0.11% 12,502,440
2013-04-30 2013-04-26 38.407 309,125 -2,108 0.10% 11,872,693
2013-04-29 2013-04-25 38.711 311,233 +1,054 0.10% 12,048,152
2013-04-26 2013-04-24 38.104 310,179 +4,216 0.10% 11,819,000
2013-04-25 2013-04-23 37.914 305,963 -5,533 0.10% 11,600,294
2013-04-24 2013-04-22 37.952 311,496 +4,742 0.10% 11,821,895
2013-04-22 2013-04-18 37.572 306,754 +1,054 0.10% 11,525,507
2013-04-18 2013-04-16 38.104 305,700 -1,844 0.10% 11,648,333
2013-04-17 2013-04-15 38.104 307,544 +790 0.10% 11,718,596
2013-04-16 2013-04-12 38.180 306,754 -2,898 0.10% 11,711,778
2013-04-15 2013-04-11 38.407 309,652 +264 0.10% 11,892,934
2013-04-12 2013-04-10 37.762 309,388 +3,425 0.10% 11,683,182
2013-04-11 2013-04-09 37.876 305,963 +263 0.10% 11,588,682
2013-04-08 2013-04-03 38.711 305,700 -1,581 0.10% 11,833,963
2013-04-05 2013-04-02 39.318 307,281 +1,581 0.10% 12,081,756
2013-03-28 2013-03-26 38.939 305,700 -8,168 0.10% 11,903,575
2013-03-27 2013-03-25 38.711 313,868 +1,845 0.10% 12,150,155
2013-03-26 2013-03-22 38.483 312,023 +3,162 0.10% 12,007,682
2013-03-25 2013-03-21 38.332 308,861 -1,054 0.10% 11,839,110
2013-03-22 2013-03-20 38.711 309,915 -2,108 0.10% 11,997,130
2013-03-21 2013-03-19 38.635 312,023 +6,323 0.10% 12,055,050
2013-03-20 2013-03-18 38.332 305,700 -2,635 0.10% 11,717,944
2013-03-19 2013-03-15 39.394 308,335 -3,688 0.10% 12,146,602
2013-03-18 2013-03-14 40.229 312,023 +3,688 0.10% 12,552,409
2013-03-15 2013-03-13 39.166 308,335 -526 0.10% 12,076,390
2013-03-14 2013-03-12 40.533 308,861 +526 0.10% 12,518,980
2013-03-13 2013-03-11 41.747 308,335 -4,215 0.10% 12,872,121
2013-03-06 2013-03-04 41.368 312,550 -2,372 0.10% 12,929,467
2013-03-04 2013-02-28 42.506 314,922 +1,318 0.10% 13,386,148
2013-03-01 2013-02-27 41.519 313,604 +1,054 0.10% 13,020,676
2013-02-27 2013-02-25 42.203 312,550 -4,216 0.10% 13,190,428
2013-02-20 2013-02-18 44.404 316,766 +1,615 0.10% 14,065,625
2013-02-19 2013-02-15 44.328 315,151 -3,426 0.10% 13,969,992
2013-02-15 2013-02-08 43.873 318,577 -7,114 0.11% 13,976,771
2013-02-14 2013-02-07 44.252 325,691 +264 0.11% 14,412,487
2013-02-07 2013-02-05 44.328 325,427 -1,845 0.11% 14,425,505
2013-02-06 2013-02-04 45.315 327,272 -4,479 0.11% 14,830,227
2013-02-05 2013-02-01 44.707 331,751 +6,060 0.11% 14,831,741
2013-02-01 2013-01-30 45.998 325,691 -42 0.11% 14,981,075
2013-01-31 2013-01-29 45.694 325,733 +1,054 0.11% 14,884,110
2013-01-30 2013-01-28 45.770 324,679 +799 0.11% 14,860,592
2013-01-25 2013-01-23 45.315 323,880 -2,410 0.11% 14,676,519
2013-01-24 2013-01-22 46.529 326,290 -65,528 0.11% 15,181,995
2013-01-23 2013-01-21 45.846 391,818 +14,492 0.13% 17,963,292
2013-01-22 2013-01-18 44.707 377,326 -27,666 0.12% 16,869,283
2013-01-21 2013-01-17 43.038 404,992 +28,193 0.13% 17,429,869
2013-01-17 2013-01-15 41.899 376,799 -9,749 0.12% 15,787,502
2013-01-16 2013-01-14 42.430 386,548 +3,425 0.13% 16,401,359
2013-01-15 2013-01-11 41.216 383,123 -10,803 0.13% 15,790,747
2013-01-14 2013-01-10 41.368 393,926 -4,743 0.13% 16,295,803
2013-01-11 2013-01-09 39.546 398,669 +2,108 0.13% 15,765,756
2013-01-10 2013-01-08 36.851 396,561 -6,850 0.13% 14,613,823
2013-01-09 2013-01-07 36.434 403,411 +3,161 0.13% 14,697,842
2013-01-08 2013-01-04 35.675 400,250 +8,169 0.13% 14,278,869
2013-01-07 2013-01-03 35.713 392,081 -3,689 0.13% 14,002,321
2013-01-04 2013-01-02 35.561 395,770 +8,958 0.13% 14,073,985
2013-01-03 2012-12-31 35.144 386,812 +4,216 0.13% 13,593,946
2012-12-28 2012-12-24 35.106 382,596 -20,553 0.13% 13,431,260
2012-12-27 2012-12-20 35.219 403,149 -1,580 0.13% 14,198,687
2012-12-21 2012-12-19 35.295 404,729 +1,580 0.13% 14,285,054
2012-12-19 2012-12-17 35.333 403,149 -10,276 0.13% 14,244,588
2012-12-18 2012-12-14 35.789 413,425 +264 0.14% 14,795,956
2012-12-17 2012-12-13 35.333 413,161 -3,689 0.14% 14,598,345
2012-12-14 2012-12-12 34.916 416,850 -264 0.14% 14,554,666
2012-12-13 2012-12-11 34.992 417,114 -6,323 0.14% 14,595,544
2012-12-12 2012-12-10 34.954 423,437 +6,323 0.14% 14,800,727
2012-12-11 2012-12-07 34.840 417,114 +4,480 0.14% 14,532,223
2012-12-10 2012-12-06 34.802 412,634 -791 0.14% 14,360,480
2012-12-07 2012-12-05 34.916 413,425 +2,899 0.14% 14,435,079
2012-12-05 2012-12-03 34.460 410,526 +10,012 0.14% 14,146,895
2012-12-04 2012-11-30 34.764 400,514 -8,168 0.13% 13,923,480
2012-12-03 2012-11-29 34.878 408,682 +1,845 0.13% 14,253,963
2012-11-28 2012-11-26 33.967 406,837 -6,037 0.13% 13,819,047
2012-11-27 2012-11-23 33.853 412,874 +2,635 0.14% 13,977,098
2012-11-26 2012-11-22 33.208 410,239 -3,043 0.14% 13,623,215
2012-11-23 2012-11-21 33.132 413,282 +527 0.14% 13,692,897
2012-11-22 2012-11-20 33.360 412,755 +527 0.14% 13,769,426
2012-11-21 2012-11-19 33.208 412,228 +263 0.14% 13,689,266
2012-11-20 2012-11-16 33.322 411,965 -790 0.14% 13,727,437
2012-11-19 2012-11-15 33.208 412,755 +790 0.14% 13,706,766
2012-11-16 2012-11-14 33.284 411,965 +240 0.14% 13,711,802
2012-11-15 2012-11-13 33.132 411,725 -10,013 0.14% 13,641,310
2012-11-14 2012-11-12 33.512 421,738 -1,580 0.14% 14,133,120
2012-11-13 2012-11-09 33.474 423,318 +1,580 0.14% 14,170,003
2012-11-12 2012-11-08 33.550 421,738 -2,107 0.14% 14,149,126
2012-11-09 2012-11-07 33.967 423,845 +5,533 0.14% 14,396,758
2012-11-08 2012-11-06 33.663 418,312 +6,587 0.14% 14,081,812
2012-11-06 2012-11-02 34.309 411,725 -4,743 0.14% 14,125,710
2012-11-05 2012-11-01 34.119 416,468 +16,864 0.14% 14,209,407
2012-11-02 2012-10-31 33.853 399,604 -264 0.13% 13,527,866
2012-11-01 2012-10-30 33.436 399,868 +1,054 0.13% 13,369,870
2012-10-31 2012-10-29 33.853 398,814 +10,803 0.13% 13,501,122
2012-10-30 2012-10-26 34.460 388,011 -5,533 0.13% 13,371,019
2012-10-29 2012-10-25 35.865 393,544 -6,587 0.13% 14,114,312
2012-10-26 2012-10-24 35.751 400,131 +527 0.13% 14,304,995
2012-10-25 2012-10-22 35.219 399,604 +2,635 0.13% 14,073,834
2012-10-24 2012-10-19 34.650 396,969 -527 0.13% 13,755,044
2012-10-19 2012-10-17 35.068 397,496 -57,705 0.13% 13,939,248
2012-10-18 2012-10-16 34.802 455,201 +51,163 0.15% 15,841,896
2012-10-17 2012-10-15 34.233 404,038 -2,371 0.13% 13,831,311
2012-10-16 2012-10-12 34.574 406,409 +4,216 0.13% 14,051,294
2012-10-15 2012-10-11 34.726 402,193 +35,571 0.13% 13,966,585
2012-10-12 2012-10-10 35.257 366,622 +791 0.12% 12,926,140
2012-10-10 2012-10-08 35.561 365,831 +2,782 0.12% 13,009,323
2012-10-09 2012-10-05 35.751 363,049 -249,126 0.12% 12,979,285
2012-10-08 2012-10-04 35.827 612,175 +35,572 0.20% 21,932,200
2012-10-04 2012-09-28 33.853 576,603 +527 0.19% 19,519,845
2012-10-03 2012-09-27 34.157 576,076 -36,672 0.19% 19,676,910
2012-09-27 2012-09-25 35.437 612,748 +8,347 0.20% 21,714,107
2012-09-26 2012-09-24 35.282 604,401 +5,919 0.20% 21,324,373
2012-09-24 2012-09-20 34.388 598,482 +225,165 0.20% 20,580,675
2012-09-21 2012-09-19 35.049 373,317 -1,287 0.13% 13,084,271
2012-09-20 2012-09-18 34.310 374,604 +10,037 0.13% 12,852,818
2012-09-19 2012-09-17 33.572 364,567 -9,522 0.12% 12,239,293
2012-09-18 2012-09-14 33.494 374,089 +257 0.13% 12,529,895
2012-09-17 2012-09-13 32.251 373,832 +257 0.13% 12,056,460
2012-09-14 2012-09-12 32.096 373,575 +19,817 0.13% 11,990,108
2012-09-13 2012-09-11 31.046 353,758 -5,920 0.12% 10,982,932
2012-09-12 2012-09-10 30.425 359,678 -514 0.12% 10,943,113
2012-09-11 2012-09-07 30.308 360,192 -515 0.12% 10,916,764
2012-09-10 2012-09-06 29.803 360,707 -1,287 0.12% 10,750,166
2012-09-07 2012-09-05 29.881 361,994 -24,160 0.12% 10,816,654
2012-09-06 2012-09-04 29.842 386,154 +27,249 0.13% 11,523,569
2012-09-05 2012-09-03 29.920 358,905 +38,603 0.12% 10,738,299
2012-09-04 2012-08-31 29.686 320,302 +1,575 0.11% 9,508,637
2012-09-03 2012-08-30 29.920 318,727 -14,443 0.11% 9,536,188
2012-08-29 2012-08-27 30.153 333,170 -3,088 0.11% 10,045,993
2012-08-28 2012-08-24 30.153 336,258 +2,573 0.11% 10,139,104
2012-08-27 2012-08-23 30.269 333,685 -2,830 0.11% 10,100,419
2012-08-24 2012-08-22 29.881 336,515 +3,088 0.11% 10,055,323
2012-08-23 2012-08-21 30.075 333,427 +257 0.11% 10,027,830
2012-08-22 2012-08-20 30.114 333,170 -4,375 0.11% 10,033,047
2012-08-21 2012-08-17 30.502 337,545 +4,375 0.11% 10,295,954
2012-08-20 2012-08-16 29.881 333,170 -1,801 0.11% 9,955,371
2012-08-17 2012-08-15 29.881 334,971 +1,801 0.11% 10,009,187
2012-08-16 2012-08-14 29.764 333,170 -2,059 0.11% 9,916,534
2012-08-14 2012-08-10 29.725 335,229 -1,286 0.11% 9,964,792
2012-08-13 2012-08-09 29.997 336,515 +1,801 0.11% 10,094,550
2012-08-10 2012-08-08 29.842 334,714 +9,522 0.11% 9,988,501
2012-08-09 2012-08-07 30.114 325,192 +7,978 0.11% 9,792,798
2012-08-08 2012-08-06 30.114 317,214 +4,375 0.11% 9,552,549
2012-08-07 2012-08-03 29.570 312,839 +2,831 0.11% 9,250,619
2012-08-06 2012-08-02 29.376 310,008 -6,691 0.10% 9,106,677
2012-08-03 2012-08-01 29.609 316,699 +7,978 0.11% 9,377,065
2012-08-02 2012-07-31 29.414 308,721 +4,375 0.10% 9,080,867
2012-08-01 2012-07-30 29.181 304,346 +515 0.10% 8,881,223
2012-07-31 2012-07-27 29.104 303,831 -3,088 0.10% 8,842,583
2012-07-30 2012-07-26 28.754 306,919 -2,574 0.10% 8,825,122
2012-07-26 2012-07-24 29.065 309,493 +515 0.10% 8,995,342
2012-07-25 2012-07-23 29.142 308,978 -1,544 0.10% 9,004,385
2012-07-24 2012-07-20 29.609 310,522 +4,375 0.10% 9,194,171
2012-07-23 2012-07-19 29.842 306,147 +6,433 0.10% 9,136,008
2012-07-20 2012-07-18 30.075 299,714 +3,861 0.10% 9,013,910
2012-07-19 2012-07-17 30.075 295,853 -3,088 0.10% 8,897,791
2012-07-18 2012-07-16 29.920 298,941 +514 0.10% 8,944,199
2012-07-17 2012-07-13 29.686 298,427 +2,469 0.10% 8,859,245
2012-07-16 2012-07-12 29.881 295,958 -2,574 0.10% 8,843,449
2012-07-13 2012-07-11 30.192 298,532 +2,574 0.10% 9,013,161
2012-07-12 2012-07-10 29.803 295,958 -234,163 0.10% 8,820,449
2012-07-11 2012-07-09 29.920 530,121 -10,294 0.18% 15,861,015
2012-07-10 2012-07-06 30.153 540,415 +10,036 0.18% 16,295,000
2012-07-09 2012-07-05 29.920 530,379 -29,090 0.18% 15,868,734
2012-07-06 2012-07-04 32.578 559,469 +2,574 0.19% 18,226,320
2012-07-05 2012-07-03 32.051 556,895 +22,711 0.19% 17,849,116
2012-07-04 2012-06-29 31.727 534,184 +5,923 0.19% 16,948,043
2012-07-03 2012-06-28 31.484 528,261 +235,731 0.19% 16,631,694
2012-06-29 2012-06-27 31.443 292,530 +987 0.10% 9,198,119
2012-06-28 2012-06-26 31.200 291,543 -3,455 0.10% 9,096,205
2012-06-27 2012-06-25 31.038 294,998 +1,234 0.10% 9,156,189
2012-06-25 2012-06-21 30.957 293,764 -987 0.10% 9,094,082
2012-06-22 2012-06-20 31.119 294,751 -1,234 0.10% 9,172,409
2012-06-21 2012-06-19 31.038 295,985 +3,702 0.10% 9,186,824
2012-06-20 2012-06-18 31.119 292,283 -3,949 0.10% 9,095,607
2012-06-19 2012-06-15 30.998 296,232 +3,949 0.10% 9,182,487
2012-06-18 2012-06-14 29.863 292,283 -43,957 0.10% 8,728,467
2012-06-15 2012-06-13 29.944 336,240 +494 0.12% 10,068,406
2012-06-14 2012-06-12 29.782 335,746 +1,481 0.12% 9,999,196
2012-06-12 2012-06-08 29.377 334,265 -6,664 0.12% 9,819,646
2012-06-11 2012-06-07 29.985 340,929 +741 0.12% 10,222,628
2012-06-08 2012-06-06 29.458 340,188 +4,195 0.12% 10,021,213
2012-06-06 2012-06-04 28.931 335,993 -7,650 0.12% 9,720,651
2012-06-05 2012-06-01 30.106 343,643 +8,637 0.12% 10,345,780
2012-06-01 2012-05-30 30.795 335,006 -2,714 0.12% 10,316,517
2012-05-31 2012-05-29 31.160 337,720 +3,455 0.12% 10,523,253
2012-05-29 2012-05-25 30.998 334,265 -6,664 0.12% 10,361,419
2012-05-28 2012-05-24 31.038 340,929 +6,664 0.12% 10,581,802
2012-05-25 2012-05-23 30.066 334,265 -2,715 0.12% 10,049,900
2012-05-23 2012-05-21 29.863 336,980 +1,974 0.12% 10,063,256
2012-05-22 2012-05-18 29.701 335,006 -740 0.12% 9,950,009
2012-05-21 2012-05-17 29.904 335,746 +1,481 0.12% 10,040,009
2012-05-09 2012-05-07 32.011 334,265 -2,962 0.12% 10,700,028
2012-05-08 2012-05-04 32.537 337,227 -2,468 0.12% 10,972,480
2012-05-07 2012-05-03 32.740 339,695 -1,727 0.12% 11,121,604
2012-05-04 2012-05-02 33.145 341,422 -247 0.12% 11,316,489
2012-05-03 2012-04-30 32.983 341,669 +1,974 0.12% 11,269,299
2012-05-02 2012-04-27 32.537 339,695 -30,108 0.12% 11,052,782
2012-04-30 2012-04-26 32.780 369,803 +34,551 0.13% 12,122,323
2012-04-27 2012-04-25 32.618 335,252 +987 0.12% 10,935,387
2012-04-26 2012-04-24 32.780 334,265 -4,196 0.12% 10,957,370
2012-04-25 2012-04-23 32.862 338,461 +3,209 0.12% 11,122,346
2012-04-24 2012-04-20 32.943 335,252 +493 0.12% 11,044,062
2012-04-23 2012-04-19 33.267 334,759 +494 0.12% 11,136,336
2012-04-20 2012-04-18 32.983 334,265 -1,481 0.12% 11,025,092
2012-04-18 2012-04-16 32.335 335,746 +11,599 0.12% 10,856,270
2012-04-17 2012-04-13 32.740 324,147 -20,484 0.11% 10,612,563
2012-04-16 2012-04-12 32.213 344,631 +33,564 0.12% 11,101,672
2012-04-12 2012-04-10 32.011 311,067 -4,195 0.11% 9,957,446
2012-04-11 2012-04-05 32.740 315,262 -7,404 0.11% 10,321,668
2012-04-10 2012-04-03 32.740 322,666 +11,599 0.11% 10,564,075
2012-03-30 2012-03-28 32.943 311,067 -3,948 0.11% 10,247,346
2012-03-29 2012-03-27 33.145 315,015 +3,208 0.11% 10,441,225
2012-03-28 2012-03-26 32.780 311,807 -987 0.11% 10,221,186
2012-03-27 2012-03-23 32.092 312,794 -494 0.11% 10,038,077
2012-03-26 2012-03-22 32.092 313,288 +494 0.11% 10,053,930
2012-03-21 2012-03-19 33.348 312,794 -2,468 0.11% 10,430,981
2012-03-20 2012-03-16 33.753 315,262 +2,468 0.11% 10,641,027
2012-03-19 2012-03-15 33.550 312,794 -6,664 0.11% 10,494,353
2012-03-16 2012-03-14 34.199 319,458 +987 0.11% 10,925,042
2012-03-15 2012-03-13 34.158 318,471 +5,677 0.11% 10,878,384
2012-03-14 2012-03-12 34.118 312,794 -2,400 0.11% 10,671,794
2012-03-09 2012-03-07 33.388 315,194 +1,974 0.11% 10,523,787
2012-03-06 2012-03-02 35.131 313,220 -15,548 0.11% 11,003,618
2012-03-05 2012-03-01 35.090 328,768 +9,625 0.12% 11,536,507
2012-03-02 2012-02-29 34.361 319,143 +3,208 0.11% 10,965,996
2012-03-01 2012-02-28 34.280 315,935 +2,715 0.11% 10,830,164
2012-02-29 2012-02-27 34.320 313,220 -4,936 0.11% 10,749,786
2012-02-28 2012-02-24 35.131 318,156 -1,481 0.11% 11,177,023
2012-02-24 2012-02-22 35.171 319,637 +1,234 0.11% 11,242,003
2012-02-23 2012-02-21 34.685 318,403 +247 0.11% 11,043,782
2012-02-22 2012-02-20 35.090 318,156 -3,949 0.11% 11,164,131
2012-02-20 2012-02-16 34.239 322,105 -4,935 0.11% 11,028,618
2012-02-17 2012-02-15 33.591 327,040 +3,208 0.12% 10,985,563
2012-02-16 2012-02-14 32.537 323,832 +5,676 0.11% 10,536,642
2012-02-15 2012-02-13 32.011 318,156 +4,251 0.11% 10,184,369
2012-02-14 2012-02-10 32.132 313,905 -8,638 0.11% 10,086,450
2012-02-13 2012-02-09 32.578 322,543 +3,702 0.11% 10,507,771
2012-02-10 2012-02-08 32.011 318,841 +2,715 0.11% 10,206,296
2012-02-09 2012-02-07 30.917 316,126 -3,455 0.11% 9,773,535
2012-02-08 2012-02-06 30.552 319,581 +4,936 0.11% 9,763,808
2012-02-06 2012-02-02 30.106 314,645 +493 0.11% 9,472,761
2012-02-03 2012-02-01 29.742 314,152 -7,897 0.11% 9,343,354
2012-02-02 2012-01-31 29.458 322,049 +8,144 0.11% 9,486,877
2012-02-01 2012-01-30 28.972 313,905 -3,455 0.11% 9,094,340
2012-01-31 2012-01-27 29.539 317,360 -4,689 0.11% 9,374,468
2012-01-30 2012-01-26 30.066 322,049 -494 0.11% 9,682,617
2012-01-27 2012-01-20 29.296 322,543 -1,727 0.11% 9,449,152
2012-01-26 2012-01-19 29.336 324,270 +2,221 0.11% 9,512,885
2012-01-20 2012-01-18 28.485 322,049 -247 0.11% 9,173,693
2012-01-19 2012-01-17 28.647 322,296 +4,936 0.11% 9,232,966
2012-01-18 2012-01-16 27.918 317,360 -4,936 0.11% 8,860,094
2012-01-17 2012-01-13 28.364 322,296 -5,676 0.11% 9,141,551
2012-01-16 2012-01-12 28.445 327,972 +5,676 0.12% 9,329,122
2012-01-13 2012-01-11 27.959 322,296 -7,650 0.11% 9,010,957
2012-01-12 2012-01-10 28.121 329,946 +15,548 0.12% 9,278,318
2012-01-10 2012-01-06 27.634 314,398 +1,974 0.11% 8,688,225
2012-01-09 2012-01-05 28.323 312,424 -3,455 0.11% 8,848,883
2012-01-06 2012-01-04 27.918 315,879 +2,715 0.11% 8,818,747
2012-01-05 2012-01-03 27.959 313,164 -4,936 0.11% 8,755,639
2012-01-04 2011-12-30 27.553 318,100 +1,974 0.11% 8,764,749
2012-01-03 2011-12-29 26.743 316,126 +247 0.11% 8,454,172
2011-12-30 2011-12-28 26.905 315,879 -741 0.11% 8,498,764
2011-12-29 2011-12-23 27.594 316,620 -987 0.11% 8,736,799
2011-12-28 2011-12-22 25.973 317,607 +1,728 0.11% 8,249,260
2011-12-23 2011-12-21 25.892 315,879 -1,234 0.11% 8,178,780
2011-12-22 2011-12-20 25.933 317,113 +1,234 0.11% 8,223,580
2011-12-21 2011-12-19 25.933 315,879 -5,430 0.11% 8,191,579
2011-12-20 2011-12-16 26.014 321,309 +4,196 0.11% 8,358,432
2011-12-14 2011-12-12 26.054 317,113 -3,949 0.11% 8,262,128
2011-12-12 2011-12-08 26.743 321,062 +3,208 0.11% 8,586,175
2011-12-09 2011-12-07 26.824 317,854 +741 0.11% 8,526,142
2011-12-08 2011-12-06 26.540 317,113 -5,676 0.11% 8,416,320
2011-12-07 2011-12-05 26.986 322,789 -9,872 0.11% 8,710,837
2011-12-06 2011-12-02 27.189 332,661 +1,974 0.12% 9,044,641
2011-12-05 2011-12-01 27.270 330,687 +741 0.12% 9,017,769
2011-12-02 2011-11-30 26.135 329,946 +1,974 0.12% 8,623,221
2011-12-01 2011-11-29 26.297 327,972 +5,923 0.12% 8,624,787
2011-11-30 2011-11-28 26.216 322,049 +7,404 0.11% 8,442,929
2011-11-29 2011-11-25 26.419 314,645 +987 0.11% 8,312,571
2011-11-28 2011-11-24 26.419 313,658 -10,365 0.11% 8,286,495
2011-11-25 2011-11-23 27.472 324,023 +10,118 0.11% 8,901,690
2011-11-24 2011-11-22 26.459 313,905 +247 0.11% 8,305,740
2011-11-23 2011-11-21 26.946 313,658 -4,936 0.11% 8,451,717
2011-11-22 2011-11-18 27.270 318,594 -493 0.11% 8,687,995
2011-11-21 2011-11-17 28.283 319,087 -494 0.11% 9,024,672
2011-11-18 2011-11-16 28.202 319,581 -5,183 0.11% 9,012,745
2011-11-17 2011-11-15 28.891 324,764 +4,443 0.11% 9,382,624
2011-11-16 2011-11-14 28.972 320,321 +246 0.11% 9,280,222
2011-11-15 2011-11-11 29.012 320,075 +1,481 0.11% 9,286,064
2011-11-14 2011-11-10 28.729 318,594 +4,442 0.11% 9,152,732
2011-11-11 2011-11-09 30.795 314,152 +3,455 0.11% 9,674,317
2011-11-10 2011-11-08 30.390 310,697 -7,157 0.11% 9,442,027
2011-11-09 2011-11-07 30.592 317,854 -2,097 0.11% 9,723,924
2011-11-08 2011-11-04 29.944 319,951 +2,961 0.11% 9,580,647
2011-11-07 2011-11-03 29.498 316,990 +1,728 0.11% 9,350,694
2011-11-04 2011-11-02 29.904 315,262 -6,910 0.11% 9,427,464
2011-11-03 2011-11-01 30.066 322,172 +9,378 0.11% 9,686,315
2011-11-02 2011-10-31 30.471 312,794 -2,221 0.11% 9,531,103
2011-11-01 2011-10-28 31.605 315,015 +1,727 0.11% 9,956,180
2011-10-31 2011-10-27 30.430 313,288 -51,650 0.11% 9,533,461
2011-10-28 2011-10-26 29.336 364,938 -4,936 0.13% 10,705,934
2011-10-27 2011-10-25 29.782 369,874 -9,061 0.13% 11,015,597
2011-10-26 2011-10-24 29.093 378,935 -8,638 0.13% 11,024,428
2011-10-25 2011-10-21 29.053 387,573 +988 0.14% 11,260,031
2011-10-24 2011-10-20 28.810 386,585 -3,135 0.14% 11,137,341
2011-10-20 2011-10-18 28.729 389,720 -2,961 0.14% 11,196,076
2011-10-19 2011-10-17 30.552 392,681 +2,961 0.14% 11,997,152
2011-10-18 2011-10-14 29.863 389,720 -3,455 0.14% 11,638,234
2011-10-17 2011-10-13 30.025 393,175 +3,455 0.14% 11,805,137
2011-10-14 2011-10-12 28.810 389,720 -9,131 0.14% 11,227,659
2011-10-13 2011-10-11 28.729 398,851 +9,131 0.14% 11,458,396
2011-10-12 2011-10-10 26.784 389,720 -16,041 0.14% 10,438,091
2011-10-11 2011-10-07 28.202 405,761 +11,599 0.14% 11,443,173
2011-10-10 2011-10-06 25.568 394,162 -199,918 0.14% 10,077,923
2011-10-07 2011-10-04 24.231 594,080 +11,352 0.21% 14,395,045
2011-10-06 2011-10-03 24.271 582,728 +7,897 0.21% 14,143,589
2011-10-04 2011-09-30 27.027 574,831 -246 0.20% 15,535,775
2011-10-03 2011-09-28 30.051 575,077 -11,600 0.20% 17,281,472
2011-09-30 2011-09-27 30.259 586,677 +28,612 0.21% 17,752,491
2011-09-28 2011-09-26 28.381 558,065 -4,312 0.20% 15,838,569
2011-09-27 2011-09-23 29.633 562,377 +185,135 0.20% 16,665,108
2011-09-26 2011-09-22 31.971 377,242 -719 0.14% 12,060,659
2011-09-23 2011-09-21 33.557 377,961 +719 0.14% 12,683,096
2011-09-21 2011-09-19 34.016 377,242 -4,792 0.14% 12,832,163
2011-09-20 2011-09-16 34.433 382,034 -2,396 0.14% 13,154,617
2011-09-19 2011-09-15 35.184 384,430 +7,188 0.14% 13,525,928
2011-09-15 2011-09-12 36.228 377,242 -3,115 0.14% 13,666,648
2011-09-12 2011-09-08 38.064 380,357 -8,146 0.14% 14,477,997
2011-09-09 2011-09-07 38.189 388,503 +8,146 0.14% 14,836,713
2011-09-07 2011-09-05 38.398 380,357 -1,198 0.14% 14,604,997
2011-09-06 2011-09-02 39.066 381,555 +1,198 0.14% 14,905,798
2011-09-05 2011-09-01 39.066 380,357 -9,344 0.14% 14,858,997
2011-09-02 2011-08-31 39.609 389,701 +1,916 0.14% 15,435,474
2011-09-01 2011-08-30 38.565 387,785 +1,198 0.14% 14,954,958
2011-08-31 2011-08-29 37.939 386,587 -5,510 0.14% 14,666,732
2011-08-30 2011-08-26 37.856 392,097 +5,271 0.14% 14,843,046
2011-08-29 2011-08-25 37.563 386,826 -719 0.14% 14,530,495
2011-08-26 2011-08-24 37.730 387,545 -6,948 0.14% 14,622,203
2011-08-25 2011-08-23 37.981 394,493 +7,667 0.14% 14,983,143
2011-08-23 2011-08-19 37.689 386,826 -3,115 0.14% 14,578,930
2011-08-22 2011-08-18 39.483 389,941 +1,438 0.14% 15,396,155
2011-08-18 2011-08-16 39.149 388,503 +1,677 0.14% 15,209,658
2011-08-17 2011-08-15 38.815 386,826 -2,636 0.14% 15,014,844
2011-08-16 2011-08-12 38.189 389,462 -1,437 0.14% 14,873,337
2011-08-15 2011-08-11 38.106 390,899 -1,438 0.14% 14,895,585
2011-08-12 2011-08-10 38.815 392,337 +2,396 0.14% 15,228,757
2011-08-11 2011-08-09 37.563 389,941 +479 0.14% 14,647,505
2011-08-10 2011-08-08 39.066 389,462 +7,667 0.14% 15,214,692
2011-08-03 2011-08-01 43.574 381,795 -2,396 0.14% 16,636,155
2011-07-29 2011-07-27 43.407 384,191 -4,073 0.14% 16,676,417
2011-07-28 2011-07-26 43.740 388,264 +1,917 0.14% 16,982,853
2011-07-26 2011-07-22 42.154 386,347 +719 0.14% 16,286,252
2011-07-25 2011-07-21 41.737 385,628 +239 0.14% 16,094,993
2011-07-22 2011-07-20 42.238 385,389 -6,708 0.14% 16,278,038
2011-07-21 2011-07-19 41.904 392,097 +7,915 0.14% 16,430,450
2011-07-20 2011-07-18 42.488 384,182 -2,396 0.14% 16,323,265
2011-07-14 2011-07-12 42.822 386,578 +2,875 0.14% 16,554,144
2011-07-11 2011-07-07 45.326 383,703 +168 0.14% 17,391,909
2011-07-08 2011-07-06 45.243 383,535 -193,290 0.14% 17,352,279
2011-07-07 2011-07-05 45.744 576,825 +8,146 0.21% 26,386,201
2011-07-06 2011-07-04 43.991 568,679 -2,156 0.21% 25,016,701
2011-06-30 2011-06-28 45.694 570,835 +12,223 0.21% 26,083,679
2011-06-29 2011-06-27 46.210 558,612 +697 0.21% 25,813,582
2011-06-28 2011-06-24 45.350 557,915 +14,410 0.21% 25,301,273
2011-06-27 2011-06-23 45.005 543,505 +2,905 0.20% 24,460,704
2011-06-24 2011-06-22 44.747 540,600 -697 0.20% 24,190,403
2011-06-23 2011-06-21 44.661 541,297 +697 0.20% 24,175,012
2011-06-22 2011-06-20 43.973 540,600 -3,951 0.20% 23,771,723
2011-06-21 2011-06-17 45.264 544,551 +3,951 0.20% 24,648,360
2011-06-20 2011-06-16 44.747 540,600 -4,416 0.20% 24,190,403
2011-06-17 2011-06-15 45.350 545,016 +465 0.20% 24,716,308
2011-06-16 2011-06-14 45.780 544,551 +3,951 0.20% 24,929,520
2011-06-15 2011-06-13 45.264 540,600 +210,232 0.20% 24,469,523
2011-06-03 2011-06-01 47.673 330,368 +7,774 0.12% 15,749,670
2011-05-20 2011-05-18 44.317 322,594 -232 0.12% 14,296,418
2011-05-19 2011-05-17 43.543 322,826 +232 0.12% 14,056,680
2011-05-16 2011-05-12 43.112 322,594 -3,253 0.12% 13,907,778
2011-05-13 2011-05-11 43.801 325,847 +1,162 0.12% 14,272,342
2011-05-12 2011-05-09 42.940 324,685 +807 0.12% 13,942,046
2011-05-11 2011-05-06 42.983 323,878 -3,254 0.12% 13,921,328
2011-05-09 2011-05-05 43.198 327,132 +3,254 0.12% 14,131,572
2011-05-06 2011-05-04 42.940 323,878 -232 0.12% 13,907,393
2011-05-05 2011-05-03 43.284 324,110 +232 0.12% 14,028,917
2011-04-27 2011-04-21 44.919 323,878 -2,324 0.12% 14,548,415
2011-04-26 2011-04-20 44.661 326,202 -3,719 0.12% 14,568,596
2011-04-14 2011-04-12 44.661 329,921 -3,951 0.12% 14,734,691
2011-04-13 2011-04-11 45.436 333,872 -697 0.12% 15,169,723
2011-04-12 2011-04-08 45.092 334,569 +1,395 0.13% 15,086,230
2011-04-11 2011-04-07 45.350 333,174 +703 0.12% 15,109,338
2011-04-08 2011-04-06 45.436 332,471 -3,022 0.12% 15,106,067
2011-04-07 2011-04-04 45.436 335,493 +7,902 0.13% 15,243,374
2011-04-06 2011-04-01 44.145 327,591 -1,626 0.12% 14,461,490
2011-04-04 2011-03-31 44.833 329,217 +1,859 0.12% 14,759,910
2011-04-01 2011-03-30 45.350 327,358 +930 0.12% 14,845,584
2011-03-30 2011-03-28 44.661 326,428 -1,627 0.12% 14,578,690
2011-03-29 2011-03-25 44.747 328,055 +1,627 0.12% 14,679,583
2011-03-24 2011-03-22 44.059 326,428 -2,789 0.12% 14,382,060
2011-03-23 2011-03-21 43.973 329,217 -2,557 0.12% 14,476,610
2011-03-22 2011-03-18 42.424 331,774 +4,881 0.12% 14,075,149
2011-03-21 2011-03-17 41.649 326,893 +465 0.12% 13,614,908
2011-03-16 2011-03-14 44.317 326,428 -3,022 0.12% 14,466,330
2011-03-15 2011-03-11 44.403 329,450 -930 0.12% 14,628,606
2011-03-14 2011-03-10 44.489 330,380 +3,022 0.12% 14,698,331
2011-03-11 2011-03-09 44.747 327,358 +930 0.12% 14,648,395
2011-03-07 2011-03-03 45.178 326,428 -698 0.12% 14,747,229
2011-03-04 2011-03-02 45.092 327,126 -3,254 0.12% 14,750,613
2011-03-03 2011-03-01 45.952 330,380 +233 0.12% 15,181,641
2011-03-02 2011-02-28 45.178 330,147 +930 0.12% 14,915,245
2011-03-01 2011-02-25 44.575 329,217 +2,789 0.12% 14,674,920
2011-02-25 2011-02-23 45.608 326,428 -930 0.12% 14,887,679
2011-02-23 2011-02-21 47.329 327,358 +4,183 0.12% 15,493,494
2011-02-22 2011-02-18 47.071 323,175 -1,859 0.12% 15,212,087
2011-02-21 2011-02-17 46.985 325,034 +2,324 0.12% 15,271,622
2011-02-17 2011-02-15 46.296 322,710 -556 0.12% 14,940,269
2011-02-16 2011-02-14 47.587 323,266 -15,572 0.12% 15,383,278
2011-02-15 2011-02-11 46.468 338,838 +7,670 0.13% 15,745,251
2011-02-14 2011-02-10 45.005 331,168 +3,159 0.12% 14,904,375
2011-02-11 2011-02-09 46.554 328,009 +51,782 0.12% 15,270,271
2011-02-10 2011-02-08 50.169 276,227 -1,626 0.10% 13,857,931
2011-02-09 2011-02-07 50.255 277,853 -2,557 0.10% 13,963,416
2011-02-08 2011-02-02 49.308 280,410 +9,761 0.10% 13,826,487
2011-02-01 2011-01-28 48.534 270,649 -441 0.10% 13,135,580
2011-01-31 2011-01-27 47.673 271,090 +11,621 0.10% 12,923,704
2011-01-28 2011-01-26 47.587 259,469 -465 0.10% 12,347,366
2011-01-27 2011-01-25 47.415 259,934 +465 0.10% 12,324,758
2011-01-26 2011-01-24 47.329 259,469 -1,162 0.10% 12,280,382
2011-01-25 2011-01-21 47.587 260,631 +1,162 0.10% 12,402,663
2011-01-24 2011-01-20 48.275 259,469 -2,557 0.10% 12,525,990
2011-01-21 2011-01-19 47.931 262,026 -1,394 0.10% 12,559,238
2011-01-20 2011-01-18 45.780 263,420 -465 0.10% 12,059,356
2011-01-19 2011-01-17 45.264 263,885 -233 0.10% 11,944,395
2011-01-17 2011-01-13 44.919 264,118 -929 0.10% 11,864,030
2011-01-14 2011-01-12 44.919 265,047 +464 0.10% 11,905,760
2011-01-13 2011-01-11 44.747 264,583 -697 0.10% 11,839,381
2011-01-12 2011-01-10 43.198 265,280 -7,205 0.10% 11,459,666
2011-01-11 2011-01-07 43.715 272,485 +7,205 0.10% 11,911,598
2011-01-07 2011-01-05 41.994 265,280 -5,810 0.10% 11,140,074
2011-01-06 2011-01-04 41.477 271,090 -1,627 0.10% 11,244,089
2011-01-05 2011-01-03 41.133 272,717 +3,021 0.10% 11,217,700
2011-01-04 2010-12-31 39.799 269,696 +4,184 0.10% 10,733,713
2011-01-03 2010-12-29 39.369 265,512 -36,745 0.10% 10,452,953
2010-12-30 2010-12-28 39.154 302,257 -930 0.11% 11,834,543
2010-12-29 2010-12-24 39.412 303,187 +1,162 0.11% 11,949,226
2010-12-28 2010-12-22 39.283 302,025 -3,951 0.11% 11,864,444
2010-12-23 2010-12-21 38.982 305,976 +4,184 0.11% 11,927,496
2010-12-21 2010-12-17 38.422 301,792 -3,719 0.11% 11,595,592
2010-12-20 2010-12-16 38.164 305,511 -5,346 0.11% 11,659,615
2010-12-17 2010-12-15 38.336 310,857 +5,811 0.12% 11,917,141
2010-12-16 2010-12-14 38.379 305,046 +2,324 0.11% 11,707,493
2010-12-15 2010-12-13 38.078 302,722 +6,043 0.11% 11,527,125
2010-12-10 2010-12-08 37.949 296,679 +465 0.11% 11,258,723
2010-12-09 2010-12-07 38.207 296,214 -5,578 0.11% 11,317,546
2010-12-08 2010-12-06 38.336 301,792 -4,416 0.11% 11,569,622
2010-12-07 2010-12-03 38.422 306,208 +1,162 0.11% 11,765,265
2010-12-06 2010-12-02 37.347 305,046 -4,184 0.11% 11,392,494
2010-12-03 2010-12-01 36.744 309,230 +50,202 0.12% 11,362,482
2010-11-30 2010-11-26 36.228 259,028 -11,794 0.10% 9,384,098
2010-11-29 2010-11-25 36.099 270,822 -30,679 0.10% 9,776,415
2010-11-26 2010-11-24 35.755 301,501 -2,789 0.11% 10,780,118
2010-11-25 2010-11-23 35.626 304,290 +2,557 0.11% 10,840,561
2010-11-24 2010-11-22 36.271 301,733 +2,730 0.11% 10,944,202
2010-11-23 2010-11-19 36.960 299,003 +2,091 0.11% 11,051,022
2010-11-22 2010-11-18 37.089 296,912 +37,884 0.11% 11,012,064
2010-11-19 2010-11-17 36.744 259,028 -7,051 0.10% 9,517,838
2010-11-18 2010-11-16 37.648 266,079 -2,789 0.10% 10,017,339
2010-11-17 2010-11-15 38.121 268,868 +4,649 0.10% 10,249,592
2010-11-16 2010-11-12 37.734 264,219 -3,719 0.10% 9,970,051
2010-11-15 2010-11-11 39.412 267,938 +3,951 0.10% 10,559,990
2010-11-12 2010-11-10 39.111 263,987 -7,205 0.10% 10,324,764
2010-11-11 2010-11-09 39.283 271,192 +2,324 0.10% 10,653,232
2010-11-10 2010-11-08 39.369 268,868 +697 0.10% 10,585,075
2010-11-09 2010-11-05 39.283 268,171 -2,536 0.10% 10,534,558
2010-11-08 2010-11-04 38.595 270,707 +9,820 0.10% 10,447,819
2010-11-05 2010-11-03 38.035 260,887 +1,394 0.10% 9,922,896
2010-11-04 2010-11-02 37.648 259,493 -9,296 0.10% 9,769,390
2010-11-03 2010-11-01 37.562 268,789 +7,902 0.10% 10,096,235
2010-11-02 2010-10-29 37.046 260,887 +1,859 0.10% 9,664,721
2010-10-29 2010-10-27 37.046 259,028 -5,694 0.10% 9,595,853
2010-10-28 2010-10-26 37.433 264,722 -7,205 0.10% 9,909,301
2010-10-27 2010-10-25 37.734 271,927 +6,973 0.10% 10,260,905
2010-10-25 2010-10-21 37.562 264,954 -4,649 0.10% 9,952,185
2010-10-22 2010-10-20 37.734 269,603 +3,719 0.10% 10,173,211
2010-10-21 2010-10-19 38.465 265,884 -465 0.10% 10,227,358
2010-10-20 2010-10-18 37.949 266,349 +233 0.10% 10,107,724
2010-10-19 2010-10-15 38.595 266,116 +2,091 0.10% 10,270,632
2010-10-18 2010-10-14 38.250 264,025 -7,553 0.10% 10,099,050
2010-10-15 2010-10-13 38.293 271,578 -233 0.10% 10,399,640
2010-10-14 2010-10-12 38.293 271,811 +465 0.10% 10,408,563
2010-10-13 2010-10-11 38.595 271,346 +930 0.10% 10,472,481
2010-10-12 2010-10-08 38.293 270,416 -11,156 0.10% 10,355,143
2010-10-11 2010-10-07 38.207 281,572 +11,156 0.11% 10,758,114
2010-10-08 2010-10-06 37.949 270,416 +232 0.10% 10,262,064
2010-10-07 2010-10-05 37.519 270,184 -15,339 0.10% 10,137,009
2010-10-06 2010-10-04 38.078 285,523 +15,804 0.11% 10,872,217
2010-10-05 2010-09-30 37.304 269,719 -15,804 0.10% 10,061,538
2010-10-04 2010-09-29 39.518 285,523 +15,804 0.11% 11,283,218
2010-09-30 2010-09-28 38.902 269,719 -5,809 0.10% 10,492,509
2010-09-29 2010-09-27 39.562 275,528 +285 0.11% 10,900,364
2010-09-28 2010-09-24 37.845 275,243 +11,362 0.11% 10,416,703
2010-09-27 2010-09-22 37.317 263,881 +5,113 0.10% 9,847,353
2010-09-24 2010-09-21 37.009 258,768 -9,771 0.10% 9,576,837
2010-09-22 2010-09-20 36.745 268,539 +5,681 0.10% 9,867,551
2010-09-20 2010-09-16 36.393 262,858 +4,090 0.10% 9,566,262
2010-09-17 2010-09-15 36.481 258,768 -5,512 0.10% 9,440,188
2010-09-16 2010-09-14 36.525 264,280 +4,772 0.10% 9,652,903
2010-09-15 2010-09-13 36.657 259,508 +909 0.10% 9,512,864
2010-09-14 2010-09-10 36.393 258,599 -2,272 0.10% 9,411,263
2010-09-13 2010-09-09 36.569 260,871 +2,272 0.10% 9,539,868
2010-09-10 2010-09-08 36.349 258,599 -4,090 0.10% 9,399,883
2010-09-09 2010-09-07 36.613 262,689 -4,318 0.10% 9,617,911
2010-09-08 2010-09-06 36.745 267,007 -7,786 0.10% 9,811,257
2010-09-07 2010-09-03 36.349 274,793 +14,997 0.11% 9,988,523
2010-09-03 2010-09-01 35.997 259,796 -18,118 0.10% 9,351,931
2010-09-02 2010-08-31 35.557 277,914 +2,727 0.11% 9,881,829
2010-09-01 2010-08-30 35.293 275,187 +6,817 0.11% 9,712,205
2010-08-31 2010-08-27 35.029 268,370 -4,091 0.10% 9,400,752
2010-08-30 2010-08-26 35.821 272,461 +7,954 0.10% 9,759,876
2010-08-27 2010-08-25 35.865 264,507 +2,954 0.10% 9,486,594
2010-08-26 2010-08-24 36.085 261,553 -909 0.10% 9,438,199
2010-08-25 2010-08-23 36.173 262,462 +3,636 0.10% 9,494,100
2010-08-24 2010-08-20 36.393 258,826 -8,863 0.10% 9,419,524
2010-08-23 2010-08-19 36.745 267,689 +7,727 0.10% 9,836,318
2010-08-20 2010-08-18 35.909 259,962 +1,136 0.10% 9,335,027
2010-08-18 2010-08-16 35.777 258,826 -455 0.10% 9,260,064
2010-08-17 2010-08-13 36.569 259,281 +455 0.10% 9,481,723
2010-08-16 2010-08-12 36.789 258,826 -1,364 0.10% 9,522,034
2010-08-13 2010-08-11 37.889 260,190 +1,364 0.10% 9,858,465
2010-08-12 2010-08-10 37.537 258,826 -6,363 0.10% 9,715,664
2010-08-11 2010-08-09 38.462 265,189 +6,363 0.10% 10,199,585
2010-08-10 2010-08-06 37.713 258,826 -2,500 0.10% 9,761,224
2010-08-09 2010-08-05 38.110 261,326 +1,364 0.10% 9,959,008
2010-08-06 2010-08-04 37.845 259,962 +1,136 0.10% 9,838,386
2010-08-05 2010-08-03 37.889 258,826 -20,225 0.10% 9,806,784
2010-08-04 2010-08-02 38.286 279,051 +909 0.11% 10,683,619
2010-08-03 2010-07-30 37.449 278,142 +7,272 0.11% 10,416,257
2010-08-02 2010-07-29 37.185 270,870 +12,044 0.10% 10,072,405
2010-07-30 2010-07-28 36.921 258,826 -2,273 0.10% 9,556,204
2010-07-28 2010-07-26 36.701 261,099 -9,771 0.10% 9,582,676
2010-07-27 2010-07-23 36.569 270,870 +5,908 0.10% 9,905,525
2010-07-26 2010-07-22 35.865 264,962 +1,591 0.10% 9,502,913
2010-07-23 2010-07-21 35.425 263,371 +4,545 0.10% 9,329,951
2010-07-21 2010-07-19 34.941 258,826 -3,182 0.10% 9,043,654
2010-07-20 2010-07-16 35.161 262,008 +455 0.10% 9,212,487
2010-07-19 2010-07-15 34.853 261,553 +2,727 0.10% 9,115,919
2010-07-09 2010-07-07 34.457 258,826 -4,772 0.10% 8,918,364
2010-07-07 2010-07-05 33.973 263,598 +1,363 0.10% 8,955,193
2010-07-06 2010-07-02 33.621 262,235 +3,863 0.10% 8,816,568
2010-07-02 2010-06-29 34.237 258,372 -10,225 0.10% 8,845,871
2010-06-30 2010-06-28 34.985 268,597 +10,071 0.10% 9,396,883
2010-06-29 2010-06-25 34.941 258,526 -17,492 0.10% 9,033,172
2010-06-28 2010-06-24 35.777 276,018 +13,180 0.11% 9,875,145
2010-06-25 2010-06-23 35.601 262,838 -2,272 0.10% 9,357,336
2010-06-24 2010-06-22 36.657 265,110 -31,706 0.10% 9,718,219
2010-06-23 2010-06-21 36.437 296,816 +28,860 0.11% 10,815,166
2010-06-22 2010-06-18 34.017 267,956 -73 0.10% 9,115,039
2010-06-21 2010-06-17 34.193 268,029 -4,545 0.10% 9,164,702
2010-06-18 2010-06-15 34.985 272,574 +4,545 0.10% 9,536,019
2010-06-17 2010-06-14 34.589 268,029 +2,499 0.10% 9,270,857
2010-06-15 2010-06-11 33.797 265,530 -4,545 0.10% 8,974,089
2010-06-14 2010-06-10 33.841 270,075 +2,500 0.10% 9,139,581
2010-06-11 2010-06-09 33.533 267,575 +227 0.10% 8,972,553
2010-06-10 2010-06-08 33.929 267,348 +1,818 0.10% 9,070,827
2010-06-09 2010-06-07 34.237 265,530 -5,453 0.10% 9,090,939
2010-06-08 2010-06-04 34.369 270,983 -2,046 0.10% 9,313,408
2010-06-07 2010-06-03 34.985 273,029 +7,499 0.10% 9,551,937
2010-06-04 2010-06-02 33.797 265,530 -4,317 0.10% 8,974,089
2010-06-03 2010-06-01 34.809 269,847 +4,317 0.10% 9,393,115
2010-06-02 2010-05-31 34.545 265,530 -23,860 0.10% 9,172,734
2010-06-01 2010-05-28 35.689 289,390 +8,635 0.11% 10,328,088
2010-05-31 2010-05-27 33.929 280,755 +15,225 0.11% 9,525,712
2010-05-28 2010-05-26 32.609 265,530 -11,623 0.10% 8,658,594
2010-05-27 2010-05-25 33.269 277,153 -9,999 0.11% 9,220,552
2010-05-26 2010-05-24 35.865 287,152 +9,999 0.11% 10,298,762
2010-05-20 2010-05-18 36.745 277,153 -88,590 0.11% 10,184,075
2010-05-19 2010-05-17 36.877 365,743 -454 0.14% 13,487,628
2010-05-18 2010-05-14 37.317 366,197 -1,363 0.14% 13,665,521
2010-05-17 2010-05-13 37.933 367,560 +1,817 0.14% 13,942,834
2010-05-13 2010-05-11 42.080 365,743 +2,399 0.14% 15,390,444
2010-05-12 2010-05-10 41.806 363,344 +10,309 0.14% 15,190,104
2010-05-11 2010-05-07 40.074 353,035 +76,332 0.14% 14,147,512
2010-05-05 2010-05-03 43.220 276,703 -3,948 0.11% 11,959,021
2010-05-04 2010-04-30 43.676 280,651 -6,361 0.11% 12,257,602
2010-05-03 2010-04-29 44.451 287,012 +3,509 0.11% 12,757,868
2010-04-30 2010-04-28 43.767 283,503 +5,265 0.11% 12,408,015
2010-04-26 2010-04-22 44.861 278,238 -6,142 0.11% 12,482,023
2010-04-23 2010-04-21 45.089 284,380 -1,097 0.11% 12,822,383
2010-04-22 2010-04-20 44.724 285,477 +7,239 0.11% 12,767,726
2010-04-20 2010-04-16 45.226 278,238 -2,633 0.11% 12,583,502
2010-04-19 2010-04-15 45.864 280,871 -719 0.11% 12,881,852
2010-04-16 2010-04-14 46.046 281,590 -2,851 0.11% 12,966,179
2010-04-15 2010-04-13 46.229 284,441 -9,338 0.11% 13,149,328
2010-04-14 2010-04-12 45.864 293,779 +5,264 0.12% 13,473,864
2010-04-13 2010-04-09 45.773 288,515 +439 0.11% 13,206,129
2010-04-12 2010-04-08 46.320 288,076 -72,636 0.11% 13,343,637
2010-04-09 2010-04-07 47.049 360,712 +59,662 0.14% 16,971,245
2010-04-08 2010-04-01 46.046 301,050 +20,618 0.12% 13,862,240
2010-04-01 2010-03-30 46.502 280,432 -4,167 0.11% 13,040,708
2010-03-31 2010-03-29 46.502 284,599 +4,167 0.11% 13,234,482
2010-03-29 2010-03-25 44.815 280,432 -219 0.11% 12,567,662
2010-03-26 2010-03-24 44.587 280,651 +219 0.11% 12,513,502
2010-03-22 2010-03-18 43.676 280,432 -3,071 0.11% 12,248,037
2010-03-19 2010-03-17 44.451 283,503 +2,632 0.11% 12,601,890
2010-03-18 2010-03-16 42.764 280,871 -3,948 0.11% 12,011,110
2010-03-17 2010-03-15 42.399 284,819 +4,168 0.11% 12,076,062
2010-03-16 2010-03-12 42.171 280,651 +219 0.11% 11,835,367
2010-03-12 2010-03-10 42.353 280,432 -4,167 0.11% 11,877,272
2010-03-11 2010-03-09 42.353 284,599 +219 0.11% 12,053,759
2010-03-10 2010-03-08 42.490 284,380 +2,413 0.11% 12,083,379
2010-03-09 2010-03-05 41.943 281,967 -2,852 0.11% 11,826,590
2010-03-08 2010-03-04 41.989 284,819 +3,948 0.11% 11,959,197
2010-03-05 2010-03-03 41.943 280,871 -5,483 0.11% 11,780,620
2010-03-04 2010-03-02 41.898 286,354 +3,729 0.11% 11,997,539
2010-03-03 2010-03-01 40.712 282,625 +4,387 0.11% 11,506,294
2010-03-02 2010-02-26 40.530 278,238 -2,633 0.11% 11,276,949
2010-03-01 2010-02-25 40.165 280,871 -3,070 0.11% 11,281,224
2010-02-26 2010-02-24 39.664 283,941 -439 0.11% 11,262,136
2010-02-25 2010-02-23 39.983 284,380 +5,922 0.11% 11,370,304
2010-02-24 2010-02-22 39.162 278,458 +220 0.11% 10,905,015
2010-02-23 2010-02-19 39.208 278,238 -4,607 0.11% 10,909,085
2010-02-22 2010-02-18 40.530 282,845 +4,168 0.11% 11,463,670
2010-02-19 2010-02-17 39.846 278,677 -12,941 0.11% 11,104,167
2010-02-18 2010-02-12 40.211 291,618 +13,380 0.12% 11,726,174
2010-02-17 2010-02-11 39.390 278,238 -5,703 0.11% 10,959,825
2010-02-12 2010-02-10 39.481 283,941 +5,264 0.11% 11,210,356
2010-02-11 2010-02-09 37.658 278,677 +439 0.11% 10,494,327
2010-02-10 2010-02-08 37.749 278,238 -2,633 0.11% 10,503,165
2010-02-09 2010-02-05 38.752 280,871 -1,754 0.11% 10,884,268
2010-02-08 2010-02-04 39.345 282,625 -5,484 0.11% 11,119,744
2010-02-05 2010-02-03 39.572 288,109 +9,432 0.11% 11,401,184
2010-02-04 2010-02-02 39.025 278,677 +439 0.11% 10,875,477
2010-02-03 2010-02-01 38.022 278,238 -7,897 0.11% 10,579,275
2010-02-02 2010-01-29 37.931 286,135 +4,168 0.11% 10,853,448
2010-02-01 2010-01-28 38.068 281,967 +3,729 0.11% 10,733,916
2010-01-27 2010-01-25 40.074 278,238 -1,316 0.11% 11,150,099
2010-01-26 2010-01-22 40.803 279,554 +142 0.11% 11,406,756
2010-01-25 2010-01-21 40.165 279,412 -878 0.11% 11,222,623
2010-01-22 2010-01-20 41.259 280,290 +1,174 0.11% 11,564,573
2010-01-21 2010-01-19 41.396 279,116 -1,096 0.11% 11,554,310
2010-01-20 2010-01-18 41.715 280,212 -659 0.11% 11,689,105
2010-01-19 2010-01-15 42.353 280,871 +2,413 0.11% 11,895,865
2010-01-18 2010-01-14 41.852 278,458 -658 0.11% 11,654,021
2010-01-15 2010-01-13 41.943 279,116 -877 0.11% 11,707,010
2010-01-14 2010-01-12 42.992 279,993 +877 0.11% 12,037,389
2010-01-11 2010-01-07 41.852 279,116 -4,398 0.11% 11,681,560
2010-01-08 2010-01-06 42.536 283,514 +878 0.11% 12,059,508
2010-01-07 2010-01-05 42.992 282,636 -24,117 0.11% 12,151,016
2010-01-06 2010-01-04 41.259 306,753 -1,097 0.12% 12,656,418
2010-01-05 2009-12-31 41.077 307,850 -20,399 0.12% 12,645,540
2010-01-04 2009-12-29 38.114 328,249 +2,852 0.13% 12,510,743
2009-12-29 2009-12-24 37.339 325,397 +4,167 0.13% 12,149,849
2009-12-15 2009-12-11 37.521 321,230 +21,935 0.13% 12,052,839
2009-12-11 2009-12-09 38.068 299,295 -3,291 0.12% 11,393,558
2009-12-10 2009-12-08 38.569 302,586 +3,291 0.12% 11,670,585
2009-12-08 2009-12-04 38.250 299,295 -9,871 0.12% 11,448,138
2009-12-07 2009-12-03 38.615 309,166 -1,097 0.12% 11,938,467
2009-12-04 2009-12-02 38.068 310,263 +7,677 0.12% 11,811,087
2009-12-03 2009-12-01 37.703 302,586 +3,291 0.12% 11,408,479
2009-12-01 2009-11-27 37.384 299,295 -5,265 0.12% 11,188,883
2009-11-30 2009-11-26 38.569 304,560 +2,632 0.12% 11,746,721
2009-11-27 2009-11-25 38.569 301,928 +2,633 0.12% 11,645,206
2009-11-25 2009-11-23 38.797 299,295 -878 0.12% 11,611,877
2009-11-24 2009-11-20 38.342 300,173 +878 0.12% 11,509,091
2009-11-23 2009-11-19 38.524 299,295 -658 0.12% 11,530,008
2009-11-20 2009-11-18 38.205 299,953 +658 0.12% 11,459,631
2009-11-19 2009-11-17 38.752 299,295 -3,510 0.12% 11,598,232
2009-11-18 2009-11-16 38.068 302,805 +3,510 0.12% 11,527,176
2009-11-17 2009-11-13 37.840 299,295 -439 0.12% 11,325,333
2009-11-16 2009-11-12 37.339 299,734 -658 0.12% 11,191,630
2009-11-13 2009-11-11 37.658 300,392 +1,097 0.12% 11,312,063
2009-11-12 2009-11-10 38.022 299,295 -658 0.12% 11,379,913
2009-11-10 2009-11-06 38.205 299,953 +658 0.12% 11,459,631
2009-11-09 2009-11-05 38.478 299,295 +4,825 0.12% 11,516,363
2009-11-06 2009-11-04 38.524 294,470 +1,316 0.12% 11,344,130
2009-11-05 2009-11-03 37.612 293,154 -2,193 0.12% 11,026,132
2009-11-04 2009-11-02 38.752 295,347 +1,096 0.12% 11,445,240
2009-11-03 2009-10-30 38.205 294,251 +1,097 0.12% 11,241,788
2009-11-02 2009-10-29 37.156 293,154 +17,328 0.12% 10,892,482
2009-10-29 2009-10-27 37.977 275,826 -658 0.11% 10,474,990
2009-10-28 2009-10-23 39.436 276,484 +658 0.11% 10,903,339
2009-10-23 2009-10-21 40.120 275,826 -2,193 0.11% 11,066,016
2009-10-22 2009-10-20 38.980 278,019 +2,632 0.11% 10,837,123
2009-10-21 2009-10-19 37.339 275,387 +877 0.11% 10,282,548
2009-10-20 2009-10-16 37.111 274,510 +1,755 0.11% 10,187,227
2009-10-19 2009-10-15 37.339 272,755 -21,934 0.11% 10,184,273
2009-10-16 2009-10-14 37.019 294,689 -1,097 0.12% 10,909,212
2009-10-15 2009-10-13 37.019 295,786 +1,097 0.12% 10,949,822
2009-10-14 2009-10-12 36.883 294,689 -658 0.12% 10,868,907
2009-10-12 2009-10-08 36.837 295,347 +658 0.12% 10,879,711
2009-10-08 2009-10-06 35.743 294,689 -7,677 0.12% 10,533,032
2009-10-07 2009-10-05 37.225 302,366 +7,677 0.12% 11,255,655
2009-10-06 2009-10-02 36.851 294,689 +7,404 0.12% 10,859,627
2009-10-02 2009-09-29 37.179 287,285 -1,711 0.12% 10,680,826
2009-09-30 2009-09-28 36.851 288,996 +1,711 0.12% 10,649,833
2009-09-29 2009-09-25 37.038 287,285 -214 0.12% 10,640,521
2009-09-28 2009-09-24 37.412 287,499 +6,949 0.12% 10,756,007
2009-09-25 2009-09-23 38.067 280,550 -11,119 0.11% 10,679,710
2009-09-24 2009-09-22 37.506 291,669 -214 0.12% 10,939,297
2009-09-23 2009-09-21 37.506 291,883 +27,798 0.12% 10,947,323
2009-09-22 2009-09-18 37.319 264,085 -4,063 0.11% 9,855,335
2009-09-21 2009-09-17 38.581 268,148 -1,496 0.11% 10,345,543
2009-09-18 2009-09-16 37.927 269,644 +1,924 0.11% 10,226,720
2009-09-17 2009-09-15 38.207 267,720 -5,773 0.11% 10,228,870
2009-09-16 2009-09-14 38.348 273,493 +5,987 0.11% 10,487,811
2009-09-15 2009-09-11 39.189 267,506 +3,421 0.11% 10,483,404
2009-09-14 2009-09-10 39.751 264,085 -1,069 0.11% 10,497,537
2009-09-11 2009-09-09 39.283 265,154 -2,352 0.11% 10,416,030
2009-09-10 2009-09-08 37.786 267,506 -10,692 0.11% 10,108,103
2009-09-09 2009-09-07 37.974 278,198 -2,993 0.11% 10,564,156
2009-09-08 2009-09-04 37.272 281,191 +8,767 0.11% 10,480,560
2009-09-07 2009-09-03 37.319 272,424 +6,415 0.11% 10,166,536
2009-09-04 2009-09-02 36.851 266,009 -1,711 0.11% 9,802,736
2009-09-03 2009-09-01 37.412 267,720 +1,283 0.11% 10,016,029
2009-09-02 2009-08-31 36.945 266,437 +3,635 0.11% 9,843,429
2009-09-01 2009-08-28 36.243 262,802 +428 0.11% 9,524,784
2009-08-31 2009-08-27 37.366 262,374 -257 0.11% 9,803,753
2009-08-28 2009-08-26 37.927 262,631 -2,569 0.11% 9,960,740
2009-08-27 2009-08-25 37.553 265,200 +2,804 0.11% 9,958,956
2009-08-26 2009-08-24 37.038 262,396 -129 0.11% 9,718,677
2009-08-25 2009-08-21 36.477 262,525 -5,135 0.11% 9,576,130
2009-08-24 2009-08-20 36.290 267,660 -4,657 0.11% 9,713,371
2009-08-21 2009-08-19 36.337 272,317 +3,208 0.11% 9,895,108
2009-08-19 2009-08-17 37.412 269,109 -3,849 0.11% 10,067,995
2009-08-18 2009-08-14 38.956 272,958 +3,849 0.11% 10,633,239
2009-08-17 2009-08-13 37.974 269,109 -2,780 0.11% 10,219,015
2009-08-14 2009-08-12 37.740 271,889 -2,352 0.11% 10,261,006
2009-08-13 2009-08-11 38.161 274,241 +4,490 0.11% 10,465,195
2009-08-12 2009-08-10 38.254 269,751 +642 0.11% 10,319,084
2009-08-11 2009-08-07 37.366 269,109 -11,333 0.11% 10,055,410
2009-08-10 2009-08-06 38.675 280,442 +11,333 0.11% 10,846,093
2009-08-06 2009-08-04 38.909 269,109 -11,975 0.11% 10,470,714
2009-08-05 2009-08-03 39.049 281,084 +7,057 0.11% 10,976,083
2009-08-04 2009-07-31 36.851 274,027 +2,780 0.11% 10,098,209
2009-08-03 2009-07-30 35.776 271,247 +2,138 0.11% 9,704,008
2009-07-31 2009-07-29 35.776 269,109 -3,208 0.11% 9,627,520
2009-07-30 2009-07-28 36.851 272,317 -9,408 0.11% 10,035,193
2009-07-29 2009-07-27 35.729 281,725 +11,119 0.11% 10,065,689
2009-07-28 2009-07-24 34.045 270,606 -214 0.11% 9,212,841
2009-07-27 2009-07-23 33.671 270,820 +1,711 0.11% 9,118,806
2009-07-23 2009-07-21 33.858 269,109 -15,610 0.11% 9,111,535
2009-07-22 2009-07-20 33.250 284,719 +1,069 0.12% 9,466,966
2009-07-21 2009-07-17 31.988 283,650 +14,541 0.12% 9,073,266
2009-07-20 2009-07-16 31.567 269,109 -9,836 0.11% 8,494,870
2009-07-17 2009-07-15 31.800 278,945 +9,836 0.11% 8,870,585
2009-07-15 2009-07-13 28.200 269,109 -1,069 0.11% 7,588,751
2009-07-14 2009-07-10 29.135 270,178 -214 0.11% 7,871,596
2009-07-13 2009-07-09 29.415 270,392 +1,283 0.11% 7,953,701
2009-07-09 2009-07-07 30.164 269,109 -2,994 0.11% 8,117,321
2009-07-08 2009-07-06 30.585 272,103 -23,308 0.11% 8,322,156
2009-07-07 2009-07-03 30.444 295,411 +9,409 0.12% 8,993,576
2009-07-06 2009-07-02 30.865 286,002 -3,635 0.12% 8,827,501
2009-07-03 2009-06-30 32.034 289,637 +14,327 0.12% 9,278,321
2009-07-02 2009-06-29 32.783 275,310 -6,629 0.11% 9,025,365
2009-06-30 2009-06-26 32.829 281,939 +12,830 0.11% 9,255,865
2009-06-29 2009-06-25 33.157 269,109 -642 0.11% 8,922,760
2009-06-26 2009-06-24 32.408 269,751 -1,924 0.11% 8,742,207
2009-06-25 2009-06-23 31.754 271,675 +10,905 0.11% 8,626,690
2009-06-24 2009-06-22 32.829 260,770 -8,339 0.11% 8,560,902
2009-06-22 2009-06-18 31.520 269,109 -4,491 0.11% 8,482,285
2009-06-19 2009-06-17 31.754 273,600 +214 0.11% 8,687,816
2009-06-18 2009-06-16 31.333 273,386 +2,566 0.11% 8,565,956
2009-06-17 2009-06-15 33.203 270,820 +1,711 0.11% 8,992,156
2009-06-16 2009-06-12 33.578 269,109 -2,138 0.11% 9,036,025
2009-06-15 2009-06-11 33.391 271,247 -8,126 0.11% 9,057,074
2009-06-12 2009-06-10 33.203 279,373 +10,264 0.11% 9,276,145
2009-06-11 2009-06-09 32.034 269,109 -18,390 0.11% 8,620,720
2009-06-10 2009-06-08 32.876 287,499 +18,390 0.12% 9,451,841
2009-06-08 2009-06-04 32.502 269,109 -27,371 0.11% 8,746,570
2009-06-05 2009-06-03 35.428 296,480 +27,371 0.12% 10,503,547
2009-06-04 2009-06-02 33.841 269,109 -29,103 0.11% 9,106,972
2009-06-03 2009-06-01 35.139 298,212 +34,949 0.12% 10,478,897
2009-06-02 2009-05-29 32.207 263,263 -6,448 0.11% 8,478,865
2009-06-01 2009-05-27 31.582 269,711 +7,905 0.11% 8,517,990
2009-05-29 2009-05-26 30.524 261,806 -832 0.11% 7,991,465
2009-05-27 2009-05-25 29.899 262,638 +832 0.11% 7,852,737
2009-05-26 2009-05-22 28.842 261,806 -2,081 0.11% 7,550,991
2009-05-25 2009-05-21 29.082 263,887 +1,249 0.11% 7,674,436
2009-05-22 2009-05-20 29.611 262,638 +832 0.11% 7,776,987
2009-05-21 2009-05-19 29.659 261,806 -8,322 0.11% 7,764,936
2009-05-20 2009-05-18 30.044 270,128 +8,322 0.11% 8,115,639
2009-05-18 2009-05-14 26.871 261,806 -624 0.11% 7,035,006
2009-05-15 2009-05-13 25.765 262,430 +624 0.11% 6,761,629
2009-05-14 2009-05-12 25.237 261,806 -14,146 0.11% 6,607,117
2009-05-13 2009-05-11 26.390 275,952 -1,457 0.12% 7,282,475
2009-05-12 2009-05-08 23.314 277,409 +10,818 0.12% 6,467,484
2009-05-11 2009-05-07 23.025 266,591 -13,938 0.11% 6,138,385
2009-05-08 2009-05-06 22.304 280,529 +18,723 0.12% 6,257,039
2009-05-07 2009-05-05 21.439 261,806 -19,555 0.11% 5,612,903
2009-05-06 2009-05-04 19.276 281,361 +19,555 0.12% 5,423,522
2009-05-05 2009-04-30 18.026 261,806 -24,548 0.11% 4,719,369
2009-05-04 2009-04-29 17.738 286,354 +24,548 0.12% 5,079,287
2009-04-28 2009-04-24 19.036 261,806 -6,865 0.11% 4,983,654
2009-04-27 2009-04-23 18.988 268,671 +6,865 0.11% 5,101,419
2009-04-24 2009-04-22 18.747 261,806 -16,227 0.11% 4,908,144
2009-04-23 2009-04-21 18.988 278,033 +11,026 0.12% 5,279,181
2009-04-22 2009-04-20 19.757 267,007 +2,704 0.11% 5,275,183
2009-04-21 2009-04-17 19.372 264,303 +2,289 0.11% 5,120,121
2009-04-20 2009-04-16 19.228 262,014 -1,873 0.11% 5,037,993
2009-04-17 2009-04-15 18.747 263,887 -2,704 0.11% 4,947,157
2009-04-16 2009-04-14 18.315 266,591 +4,785 0.11% 4,882,515
2009-04-15 2009-04-09 18.074 261,806 -3,745 0.11% 4,731,954
2009-04-14 2009-04-08 18.315 265,551 -9,569 0.11% 4,863,467
2009-04-09 2009-04-07 16.344 275,120 +8,742 0.11% 4,496,496
2009-04-08 2009-04-06 16.873 266,378 -9,361 0.11% 4,494,471
2009-04-07 2009-04-03 16.776 275,739 +416 0.12% 4,625,905
2009-04-06 2009-04-02 16.392 275,323 +11,442 0.12% 4,513,048
2009-04-03 2009-04-01 15.046 263,881 -19,555 0.11% 3,970,320
2009-04-02 2009-03-31 15.334 283,436 +21,219 0.12% 4,346,291
2009-03-27 2009-03-25 15.238 262,217 -416 0.11% 3,995,703
2009-03-26 2009-03-24 15.767 262,633 -6,033 0.11% 4,140,914
2009-03-25 2009-03-23 14.661 268,666 +6,449 0.11% 3,938,997
2009-03-24 2009-03-20 14.325 262,217 -6,865 0.11% 3,756,213
2009-03-23 2009-03-19 14.181 269,082 +6,865 0.11% 3,815,749
2009-03-20 2009-03-18 14.084 262,217 -3,537 0.11% 3,693,189
2009-03-19 2009-03-17 13.988 265,754 -6,033 0.11% 3,717,457
2009-03-18 2009-03-16 14.036 271,787 +9,570 0.11% 3,814,913
2009-03-17 2009-03-13 13.508 262,217 -7,073 0.11% 3,541,932
2009-03-16 2009-03-12 13.075 269,290 +7,073 0.11% 3,520,969
2009-03-13 2009-03-11 12.835 262,217 -4,369 0.11% 3,365,466
2009-03-12 2009-03-10 12.739 266,586 +3,745 0.11% 3,395,911
2009-03-11 2009-03-09 12.498 262,841 -1,873 0.11% 3,285,032
2009-03-10 2009-03-06 13.075 264,714 +2,497 0.11% 3,461,138
2009-03-09 2009-03-05 13.508 262,217 -4,369 0.11% 3,541,932
2009-03-05 2009-03-03 13.508 266,586 +2,289 0.11% 3,600,947
2009-03-04 2009-03-02 13.652 264,297 +2,080 0.11% 3,608,142
2009-03-03 2009-02-27 13.748 262,217 -8,529 0.11% 3,604,956
2009-03-02 2009-02-26 13.460 270,746 +8,529 0.11% 3,644,124
2009-02-24 2009-02-20 14.373 262,217 -832 0.11% 3,768,818
2009-02-23 2009-02-19 14.469 263,049 -3,745 0.11% 3,806,065
2009-02-20 2009-02-18 14.661 266,794 +3,745 0.11% 3,911,551
2009-02-19 2009-02-17 14.806 263,049 -2,497 0.11% 3,894,579
2009-02-18 2009-02-16 14.757 265,546 -1,456 0.11% 3,918,783
2009-02-17 2009-02-13 14.950 267,002 +3,953 0.11% 3,991,609
2009-02-16 2009-02-12 14.854 263,049 +1,248 0.11% 3,907,223
2009-02-13 2009-02-11 14.902 261,801 +832 0.11% 3,901,271
2009-02-12 2009-02-10 15.142 260,969 -3,953 0.11% 3,951,596
2009-02-11 2009-02-09 15.094 264,922 -14,978 0.11% 3,998,718
2009-02-10 2009-02-06 15.238 279,900 -1,248 0.12% 4,265,159
2009-02-09 2009-02-05 15.190 281,148 +16,226 0.12% 4,270,662
2009-02-06 2009-02-04 15.334 264,922 -11,441 0.11% 4,062,392
2009-02-05 2009-02-03 15.190 276,363 +29,124 0.12% 4,197,977
2009-02-04 2009-02-02 15.334 247,239 +10,818 0.10% 3,791,235
2009-02-03 2009-01-30 16.055 236,421 +1,040 0.10% 3,795,820
2009-02-02 2009-01-29 15.190 235,381 +208 0.10% 3,575,457
2009-01-30 2009-01-23 14.998 235,173 -2,081 0.10% 3,527,079
2009-01-29 2009-01-22 15.382 237,254 +833 0.10% 3,649,527
2009-01-23 2009-01-21 15.046 236,421 -2,913 0.10% 3,557,161
2009-01-22 2009-01-20 14.661 239,334 -1,664 0.10% 3,508,951
2009-01-21 2009-01-19 14.998 240,998 +4,577 0.10% 3,614,441
2009-01-20 2009-01-16 15.382 236,421 -208 0.10% 3,636,714
2009-01-19 2009-01-15 15.238 236,629 +2,496 0.10% 3,605,789
2009-01-16 2009-01-14 15.190 234,133 -9,361 0.10% 3,556,500
2009-01-15 2009-01-13 15.767 243,494 +9,361 0.10% 3,839,151
2009-01-13 2009-01-09 18.843 234,133 -17,267 0.10% 4,411,861
2009-01-12 2009-01-08 19.132 251,400 -12,336 0.11% 4,809,738
2009-01-09 2009-01-07 18.699 263,736 +213,024 0.11% 4,931,648
2009-01-08 2009-01-06 15.430 50,712 +23,153 0.02% 782,508
2009-01-07 2009-01-05 14.902 27,559 -26,420 0.01% 410,675
2009-01-06 2009-01-02 14.661 53,979 +20,387 0.02% 791,403
2009-01-05 2008-12-31 14.036 33,592 +3,329 0.01% 471,511
2009-01-02 2008-12-29 14.277 30,263 -3,329 0.01% 432,057
2008-12-30 2008-12-24 14.613 33,592 +4,577 0.01% 490,888
2008-12-29 2008-12-22 14.084 29,015 +3,745 0.01% 408,661
2008-12-23 2008-12-19 15.671 25,270 -7,282 0.01% 396,001
2008-12-22 2008-12-18 14.133 32,552 +7,282 0.01% 460,043
2008-12-18 2008-12-16 13.796 25,270 -15,353 0.01% 348,626
2008-12-17 2008-12-15 13.796 40,623 +9,361 0.02% 560,437
2008-12-16 2008-12-12 12.787 31,262 -3,744 0.01% 399,734
2008-12-15 2008-12-11 13.460 35,006 +1,248 0.01% 471,166
2008-12-12 2008-12-10 14.325 33,758 -3,745 0.01% 483,577
2008-12-11 2008-12-09 14.036 37,503 -9,361 0.02% 526,407
2008-12-10 2008-12-08 13.844 46,864 -2,496 0.02% 648,791
2008-12-09 2008-12-05 14.373 49,360 +13,314 0.02% 709,446
2008-12-08 2008-12-04 15.190 36,046 -209 0.02% 547,542
2008-12-05 2008-12-03 15.719 36,255 -624 0.02% 569,887
2008-12-04 2008-12-02 15.527 36,879 +4,993 0.02% 572,605
2008-12-03 2008-12-01 17.257 31,886 -2,080 0.01% 550,260
2008-12-02 2008-11-28 17.786 33,966 +3,536 0.01% 604,114
2008-12-01 2008-11-27 17.305 30,430 -8,113 0.01% 526,596
2008-11-28 2008-11-26 17.546 38,543 +8,113 0.02% 676,257
2008-11-24 2008-11-20 16.248 30,430 -2,080 0.01% 494,415
2008-11-21 2008-11-19 19.132 32,510 -624 0.01% 621,975
2008-11-20 2008-11-18 19.420 33,134 +2,704 0.01% 643,470
2008-11-19 2008-11-17 21.631 30,430 -208 0.01% 658,245
2008-11-18 2008-11-14 24.025 30,638 +208 0.01% 736,063
2008-11-17 2008-11-13 23.524 30,430 -76,616 0.01% 715,835
2008-11-14 2008-11-12 25.026 107,046 -8,791 0.05% 2,678,884
2008-11-13 2008-11-11 25.026 115,837 +800 0.05% 2,898,883
2008-11-12 2008-11-10 22.273 115,037 +7,991 0.05% 2,562,188
2008-11-11 2008-11-07 18.419 107,046 -7,392 0.05% 1,971,658
2008-11-10 2008-11-06 16.517 114,438 -10,489 0.05% 1,890,156
2008-11-07 2008-11-05 16.717 124,927 -34,965 0.05% 2,088,412
2008-11-06 2008-11-04 15.866 159,892 -18,381 0.07% 2,536,877
2008-11-05 2008-11-03 15.866 178,273 -999 0.08% 2,828,513
2008-11-04 2008-10-31 12.863 179,272 -7,392 0.08% 2,305,998
2008-11-03 2008-10-30 9.510 186,664 -250,145 0.08% 1,775,119
2008-10-31 2008-10-29 7.508 436,809 -24,575 0.19% 3,279,414
2008-10-30 2008-10-28 7.758 461,384 -418,772 0.20% 3,579,379
2008-10-27 2008-10-23 13.314 880,156 +5,994 0.38% 11,718,033
2008-10-23 2008-10-21 19.120 874,162 -599 0.38% 16,713,550
2008-10-22 2008-10-20 20.521 874,761 +599 0.38% 17,950,919
2008-10-20 2008-10-16 21.522 874,162 -14,785 0.38% 18,813,682
2008-10-17 2008-10-15 24.725 888,947 +14,785 0.39% 21,979,420
2008-10-16 2008-10-14 23.824 874,162 -4,396 0.38% 20,826,308
2008-10-15 2008-10-13 23.524 878,558 +4,396 0.38% 20,667,203
2008-10-14 2008-10-10 21.822 874,162 -2,597 0.38% 19,076,198
2008-10-13 2008-10-09 24.675 876,759 +4,795 0.38% 21,634,186
2008-10-10 2008-10-08 24.525 871,964 -4,596 0.38% 21,384,940
2008-10-09 2008-10-06 28.679 876,560 -10,589 0.38% 25,139,097
2008-10-08 2008-10-03 30.031 887,149 +2,797 0.39% 26,641,657
2008-09-30 2008-09-26 35.837 884,352 +2,398 0.38% 31,692,142
2008-09-29 2008-09-25 41.542 881,954 -46,153 0.38% 36,638,479
2008-09-26 2008-09-24 44.946 928,107 -2,997 0.40% 41,714,572
2008-09-25 2008-09-23 48.550 931,104 -71,327 0.41% 45,204,674
2008-09-23 2008-09-19 50.051 1,002,431 +400 0.44% 50,172,749
2008-09-19 2008-09-17 50.752 1,002,031 -1,599 0.44% 50,854,867
2008-09-18 2008-09-16 54.255 1,003,630 -171,824 0.44% 54,452,312
2008-09-17 2008-09-12 59.060 1,175,454 +173,423 0.51% 69,422,629
2008-09-16 2008-09-11 60.161 1,002,031 -3,797 0.44% 60,283,580
2008-09-12 2008-09-10 60.862 1,005,828 -74,723 0.44% 61,216,812
2008-09-11 2008-09-09 60.562 1,080,551 +42,956 0.47% 65,440,114
2008-09-10 2008-09-08 58.760 1,037,595 +18,981 0.45% 60,969,043
2008-09-09 2008-09-05 56.558 1,018,614 +12,986 0.44% 57,610,480
2008-09-08 2008-09-04 58.660 1,005,628 +2,797 0.44% 58,989,998
2008-09-05 2008-09-03 58.660 1,002,831 -3,396 0.44% 58,825,926
2008-09-04 2008-09-02 58.660 1,006,227 -7,393 0.44% 59,025,135
2008-09-03 2008-09-01 59.260 1,013,620 -1,998 0.44% 60,067,601
2008-09-02 2008-08-29 60.662 1,015,618 +12,987 0.44% 61,609,321
2008-09-01 2008-08-28 61.162 1,002,631 -3,596 0.44% 61,323,332
2008-08-29 2008-08-27 62.564 1,006,227 -17,782 0.44% 62,953,429
2008-08-28 2008-08-26 58.360 1,024,009 +27,372 0.45% 59,760,708
2008-08-27 2008-08-25 59.060 996,637 +2,797 0.43% 58,861,649
2008-08-19 2008-08-15 61.863 993,840 -1,598 0.43% 61,482,052
2008-08-18 2008-08-14 61.563 995,438 -400 0.43% 61,281,973
2008-08-15 2008-08-13 60.362 995,838 +1,998 0.43% 60,110,372
2008-08-14 2008-08-12 58.760 993,840 -999 0.43% 58,398,001
2008-08-13 2008-08-11 61.162 994,839 +999 0.43% 60,846,755
2008-08-12 2008-08-08 61.263 993,840 -1,199 0.43% 60,885,139
2008-08-11 2008-08-07 60.562 995,039 -6,393 0.43% 60,261,354
2008-08-08 2008-08-05 61.263 1,001,432 +6,393 0.44% 61,350,244
2008-08-05 2008-08-01 64.065 995,039 -12,487 0.43% 63,747,548
2008-08-04 2008-07-31 64.065 1,007,526 -9,190 0.44% 64,547,532
2008-08-01 2008-07-30 64.165 1,016,716 -14,985 0.44% 65,238,068
2008-07-31 2008-07-29 61.863 1,031,701 +3,596 0.45% 63,824,252
2008-07-30 2008-07-28 61.763 1,028,105 -12,387 0.45% 63,498,877
2008-07-29 2008-07-25 64.065 1,040,492 +399 0.45% 66,659,511
2008-07-28 2008-07-24 65.567 1,040,093 +200 0.45% 68,195,682
2008-07-25 2008-07-23 67.068 1,039,893 -2,397 0.45% 69,744,002
2008-07-24 2008-07-22 67.068 1,042,290 -5,994 0.45% 69,904,765
2008-07-23 2008-07-21 67.469 1,048,284 +8,591 0.46% 70,726,515
2008-07-21 2008-07-17 64.065 1,039,693 -7,592 0.45% 66,608,323
2008-07-18 2008-07-16 64.466 1,047,285 +5,194 0.46% 67,514,049
2008-07-17 2008-07-15 66.568 1,042,091 -799 0.45% 69,369,841
2008-07-16 2008-07-14 69.471 1,042,890 +799 0.45% 72,450,499
2008-07-15 2008-07-11 69.471 1,042,091 -4,595 0.45% 72,394,992
2008-07-14 2008-07-10 68.770 1,046,686 +4,595 0.46% 71,980,782
2008-07-09 2008-07-07 68.370 1,042,091 -19,380 0.45% 71,247,520
2008-07-08 2008-07-04 69.771 1,061,471 +18,042 0.46% 74,060,104
2008-07-07 2008-07-03 67.369 1,043,429 +1,998 0.45% 70,294,504
2008-07-03 2008-06-30 71.473 1,041,431 -5,395 0.45% 74,434,130
2008-07-02 2008-06-27 68.670 1,046,826 +7,792 0.46% 71,885,620
2008-06-30 2008-06-26 70.072 1,039,034 -9,190 0.45% 72,806,676
2008-06-27 2008-06-25 71.673 1,048,224 +9,190 0.46% 75,129,505
2008-06-25 2008-06-23 74.876 1,039,034 +600 0.45% 77,799,134
2008-06-23 2008-06-19 75.277 1,038,434 -4,795 0.45% 78,170,006
2008-06-20 2008-06-18 76.478 1,043,229 +4,795 0.45% 79,784,112
2008-06-19 2008-06-17 75.677 1,038,434 -2,797 0.45% 78,585,804
2008-06-18 2008-06-16 76.678 1,041,231 +2,797 0.45% 79,839,768
2008-06-17 2008-06-13 76.578 1,038,434 -14,357 0.45% 79,521,349
2008-06-13 2008-06-11 82.584 1,052,791 -200 0.46% 86,943,980
2008-06-12 2008-06-10 84.086 1,052,991 +200 0.46% 88,541,597
2008-06-11 2008-06-06 84.086 1,052,791 -12,187 0.46% 88,524,780
2008-06-10 2008-06-05 84.086 1,064,978 +799 0.46% 89,549,534
2008-06-06 2008-06-04 87.089 1,064,179 -999 0.46% 92,678,147
2008-06-05 2008-06-03 88.390 1,065,178 -400 0.46% 94,151,295
2008-06-04 2008-06-02 88.691 1,065,578 +1,199 0.46% 94,506,651
2008-06-03 2008-05-30 88.991 1,064,379 -1,199 0.46% 94,719,951
2008-06-02 2008-05-29 90.693 1,065,578 +1,993 0.46% 96,639,984
2008-05-30 2008-05-28 88.991 1,063,585 -4,195 0.46% 94,649,292
2008-05-29 2008-05-27 89.992 1,067,780 +3,995 0.46% 96,091,479
2008-05-28 2008-05-26 85.988 1,063,785 +6,194 0.46% 91,472,475
2008-05-27 2008-05-23 87.990 1,057,591 +999 0.46% 93,057,210
2008-05-26 2008-05-22 90.292 1,056,592 -599 0.46% 95,401,952
2008-05-22 2008-05-20 91.093 1,057,191 -9,590 0.46% 96,302,654
2008-05-21 2008-05-19 95.898 1,066,781 -2,798 0.46% 102,302,015
2008-05-20 2008-05-16 94.797 1,069,579 +10,989 0.47% 101,392,598
2008-05-19 2008-05-15 93.896 1,058,590 +400 0.46% 99,397,173
2008-05-16 2008-05-14 92.394 1,058,190 +999 0.46% 97,770,708
2008-05-15 2008-05-13 92.594 1,057,191 +1,998 0.46% 97,890,060
2008-05-14 2008-05-09 92.494 1,055,193 -1,399 0.46% 97,599,429
2008-05-13 2008-05-08 92.494 1,056,592 +2,797 0.46% 97,728,829
2008-05-09 2008-05-07 93.195 1,053,795 +600 0.46% 98,208,532
2008-05-08 2008-05-06 92.594 1,053,195 -7,593 0.46% 97,520,053
2008-05-07 2008-05-05 88.490 1,060,788 -2,797 0.46% 93,869,449
2008-05-06 2008-05-02 88.390 1,063,585 -399 0.46% 94,010,489
2008-05-05 2008-04-30 86.088 1,063,984 +9,790 0.46% 91,596,094
2008-05-02 2008-04-29 86.488 1,054,194 -2,198 0.46% 91,175,402
2008-04-29 2008-04-25 86.488 1,056,392 -11,570 0.46% 91,365,504
2008-04-28 2008-04-24 86.488 1,067,962 +7,592 0.46% 92,366,173
2008-04-25 2008-04-23 84.086 1,060,370 -14,565 0.46% 89,162,066
2008-04-24 2008-04-22 81.283 1,074,935 -18,061 0.47% 87,373,883
2008-04-23 2008-04-21 81.083 1,092,996 -859 0.48% 88,623,112
2008-04-22 2008-04-18 79.581 1,093,855 -2,298 0.48% 87,050,304
2008-04-21 2008-04-17 79.882 1,096,153 +2,198 0.48% 87,562,363
2008-04-18 2008-04-16 79.381 1,093,955 -999 0.48% 86,839,247
2008-04-17 2008-04-15 78.680 1,094,954 +999 0.48% 86,151,298
2008-04-16 2008-04-14 76.778 1,093,955 +399 0.48% 83,992,059
2008-04-15 2008-04-11 77.679 1,093,556 -6,193 0.48% 84,946,630
2008-04-14 2008-04-10 82.058 1,099,749 +6,393 0.48% 90,243,693
2008-04-11 2008-04-09 81.542 1,093,356 +31,263 0.48% 89,154,823
2008-04-10 2008-04-08 81.646 1,062,093 -1,356 0.48% 86,715,191
2008-04-09 2008-04-07 81.955 1,063,449 -18,408 0.48% 87,155,205
2008-04-08 2008-04-03 82.265 1,081,857 +2,519 0.49% 88,998,838
2008-04-07 2008-04-02 81.955 1,079,338 +4,069 0.48% 88,457,391
2008-04-03 2008-04-01 78.239 1,075,269 +3,488 0.48% 84,128,373
2008-04-02 2008-03-31 77.310 1,071,781 -55,968 0.48% 82,859,828
2008-04-01 2008-03-28 76.898 1,127,749 +10,076 0.51% 86,721,120
2008-03-31 2008-03-27 73.182 1,117,673 +10,657 0.50% 81,793,191
2008-03-28 2008-03-26 75.349 1,107,016 -6,394 0.50% 83,412,841
2008-03-27 2008-03-25 80.923 1,113,410 -26,934 0.50% 90,100,528
2008-03-26 2008-03-20 65.027 1,140,344 +582 0.51% 74,153,659
2008-03-25 2008-03-19 73.491 1,139,762 +11,044 0.51% 83,762,634
2008-03-20 2008-03-18 74.214 1,128,718 +1,357 0.51% 83,766,525
2008-03-19 2008-03-17 76.898 1,127,361 +1,743 0.51% 86,691,284
2008-03-18 2008-03-14 77.517 1,125,618 -10,521 0.50% 87,254,357
2008-03-17 2008-03-13 80.510 1,136,139 +37,784 0.51% 91,470,747
2008-03-14 2008-03-12 84.845 1,098,355 +1,356 0.49% 93,190,299
2008-03-13 2008-03-11 83.607 1,096,999 -1,162 0.49% 91,716,486
2008-03-12 2008-03-10 83.091 1,098,161 -3,100 0.49% 91,246,886
2008-03-11 2008-03-07 84.329 1,101,261 -16,083 0.49% 92,868,509
2008-03-10 2008-03-06 88.768 1,117,344 -1,162 0.50% 99,183,975
2008-03-07 2008-03-05 88.045 1,118,506 +9,882 0.50% 98,478,972
2008-03-06 2008-03-04 88.974 1,108,624 +968 0.50% 98,638,781
2008-03-05 2008-03-03 89.284 1,107,656 +661 0.50% 98,895,645
2008-03-04 2008-02-29 91.142 1,106,995 -3,875 0.50% 100,893,345
2008-03-03 2008-02-28 93.412 1,110,870 +775 0.50% 103,769,082
2008-02-29 2008-02-27 91.451 1,110,095 +7,169 0.50% 101,519,630
2008-02-28 2008-02-26 90.316 1,102,926 -11,626 0.49% 99,611,753
2008-02-27 2008-02-25 91.451 1,114,552 +9,107 0.50% 101,927,228
2008-02-26 2008-02-22 92.174 1,105,445 -5,038 0.50% 101,893,095
2008-02-21 2008-02-19 95.167 1,110,483 -194 0.50% 105,681,506
2008-02-20 2008-02-18 94.651 1,110,677 -14,338 0.50% 105,126,758
2008-02-19 2008-02-15 95.374 1,125,015 +6,394 0.50% 107,296,719
2008-02-18 2008-02-14 95.683 1,118,621 +10,851 0.50% 107,033,286
2008-02-15 2008-02-13 89.593 1,107,770 +6,006 0.50% 99,248,850
2008-02-14 2008-02-12 90.832 1,101,764 +582 0.49% 100,075,417
2008-02-13 2008-02-11 89.387 1,101,182 -7,557 0.49% 98,431,284
2008-02-12 2008-02-06 92.896 1,108,739 -27,805 0.50% 102,997,810
2008-02-11 2008-02-04 94.445 1,136,544 +28,096 0.51% 107,340,473
2008-02-05 2008-02-01 89.284 1,108,448 +8,913 0.50% 98,966,358
2008-02-04 2008-01-31 92.174 1,099,535 +4,069 0.49% 101,348,348
2008-02-01 2008-01-30 93.619 1,095,466 -7,363 0.49% 102,556,301
2008-01-31 2008-01-29 98.470 1,102,829 +1,937 0.49% 108,595,720
2008-01-30 2008-01-28 99.915 1,100,892 +8,720 0.49% 109,995,832
2008-01-29 2008-01-25 103.115 1,092,172 +194 0.49% 112,619,264
2008-01-28 2008-01-24 103.476 1,091,978 -776 0.49% 112,993,751
2008-01-25 2008-01-23 110.960 1,092,754 +10,658 0.49% 121,251,474
2008-01-23 2008-01-21 104.250 1,082,096 +1,937 0.49% 112,808,889
2008-01-22 2008-01-18 107.863 1,080,159 +5,426 0.48% 116,509,177
2008-01-21 2008-01-17 109.411 1,074,733 -44,954 0.48% 117,587,892
2008-01-18 2008-01-16 114.314 1,119,687 +93,259 0.50% 127,996,038
2008-01-17 2008-01-15 116.120 1,026,428 -20,733 0.46% 119,189,273
2008-01-16 2008-01-14 116.895 1,047,161 -14,803 0.47% 122,407,443
2008-01-15 2008-01-11 119.217 1,061,964 +4,918 0.48% 126,604,148
2008-01-14 2008-01-10 110.443 1,057,046 +10,486 0.47% 116,743,799
2008-01-11 2008-01-09 107.347 1,046,560 -10,076 0.47% 112,344,969
2008-01-10 2008-01-08 107.089 1,056,636 +16,276 0.47% 113,153,936
2008-01-09 2008-01-07 107.347 1,040,360 +78 0.47% 111,679,418
2008-01-08 2008-01-04 107.863 1,040,282 +775 0.47% 112,207,925
2008-01-07 2008-01-03 107.863 1,039,507 +2,325 0.47% 112,124,331
2008-01-04 2008-01-02 109.411 1,037,182 +2,325 0.47% 113,479,390
2008-01-03 2007-12-31 104.250 1,034,857 -20,229 0.46% 107,884,207
2008-01-02 2007-12-27 105.799 1,055,086 -8,719 0.47% 111,626,648
2007-12-28 2007-12-24 107.089 1,063,805 +14,765 0.48% 113,921,656
2007-12-27 2007-12-20 100.638 1,049,040 -5,038 0.47% 105,572,990
2007-12-21 2007-12-19 100.638 1,054,078 +8,719 0.47% 106,080,003
2007-12-20 2007-12-18 99.606 1,045,359 -2,906 0.47% 104,123,542
2007-12-19 2007-12-17 98.573 1,048,265 +15,501 0.47% 103,330,996
2007-12-18 2007-12-14 105.024 1,032,764 -2,131 0.46% 108,465,511
2007-12-17 2007-12-13 108.895 1,034,895 -776 0.46% 112,695,067
2007-12-14 2007-12-12 105.799 1,035,671 +757 0.46% 109,572,567
2007-12-13 2007-12-11 106.315 1,034,914 -2,113 0.46% 110,026,587
2007-12-12 2007-12-10 109.927 1,037,027 -5,619 0.47% 113,997,632
2007-12-11 2007-12-07 107.863 1,042,646 +4,263 0.47% 112,462,913
2007-12-10 2007-12-06 105.799 1,038,383 +9,107 0.47% 109,859,493
2007-12-07 2007-12-05 103.476 1,029,276 -7,518 0.46% 106,505,586
2007-12-06 2007-12-04 100.225 1,036,794 -3,101 0.47% 103,912,516
2007-12-05 2007-12-03 101.154 1,039,895 +5,813 0.47% 105,189,338
2007-12-04 2007-11-30 100.122 1,034,082 -2,906 0.46% 103,533,971
2007-12-03 2007-11-29 99.606 1,036,988 -3,799 0.47% 103,289,744
2007-11-30 2007-11-28 92.587 1,040,787 +2,132 0.47% 96,363,033
2007-11-29 2007-11-27 94.238 1,038,655 -5,813 0.47% 97,880,967
2007-11-28 2007-11-26 95.890 1,044,468 +775 0.47% 100,153,703
2007-11-27 2007-11-23 97.541 1,043,693 -57,258 0.47% 101,803,037
2007-11-26 2007-11-22 92.896 1,100,951 -60,860 0.49% 102,274,333
2007-11-23 2007-11-21 96.715 1,161,811 +77,893 0.52% 112,365,045
2007-11-22 2007-11-20 100.844 1,083,918 -8,332 0.49% 109,306,792
2007-11-21 2007-11-19 105.799 1,092,250 +9,689 0.49% 115,558,548
2007-11-20 2007-11-16 105.799 1,082,561 -3,682 0.49% 114,533,465
2007-11-19 2007-11-15 111.476 1,086,243 -20,926 0.49% 121,089,616
2007-11-16 2007-11-14 114.830 1,107,169 +20,539 0.50% 127,136,454
2007-11-15 2007-11-13 108.895 1,086,630 -32,553 0.49% 118,328,758
2007-11-14 2007-11-12 109.927 1,119,183 +3,488 0.50% 123,028,823
2007-11-13 2007-11-09 113.024 1,115,695 -7,363 0.50% 126,100,196
2007-11-12 2007-11-08 116.637 1,123,058 +51,735 0.50% 130,989,591
2007-11-09 2007-11-07 119.733 1,071,323 +5,232 0.48% 128,272,800
2007-11-08 2007-11-06 112.766 1,066,091 +43,771 0.48% 120,218,659
2007-11-07 2007-11-05 115.604 1,022,320 -969 0.46% 118,184,640
2007-11-06 2007-11-02 122.830 1,023,289 -949 0.46% 125,690,202
2007-11-05 2007-11-01 128.507 1,024,238 -5,813 0.46% 131,621,366
2007-11-02 2007-10-31 123.862 1,030,051 +4,456 0.46% 127,583,976
2007-11-01 2007-10-30 117.669 1,025,595 -65,104 0.46% 120,680,445
2007-10-31 2007-10-29 116.637 1,090,699 +1,162 0.49% 127,215,349
2007-10-30 2007-10-26 109.411 1,089,537 +194 0.49% 119,207,617
2007-10-29 2007-10-25 108.379 1,089,343 +1,550 0.49% 118,061,991
2007-10-26 2007-10-24 102.496 1,087,793 -8,913 0.49% 111,494,043
2007-10-24 2007-10-22 100.534 1,096,706 -7,557 0.49% 110,256,787
2007-10-22 2007-10-17 103.115 1,104,263 +6,588 0.50% 113,866,026
2007-10-18 2007-10-16 103.734 1,097,675 -1,550 0.49% 113,866,505
2007-10-17 2007-10-15 107.863 1,099,225 -112,771 0.49% 118,565,693
2007-10-16 2007-10-12 110.443 1,211,996 -2,519 0.54% 133,857,010
2007-10-15 2007-10-11 112.766 1,214,515 +70,918 0.54% 136,955,818
2007-10-12 2007-10-10 113.540 1,143,597 -6,937 0.51% 129,843,989
2007-10-11 2007-10-09 111.992 1,150,534 -47,666 0.52% 128,850,276
2007-10-10 2007-10-08 112.250 1,198,200 -1,938 0.54% 134,497,663
2007-10-09 2007-10-05 113.540 1,200,138 +11,433 0.54% 136,263,653
2007-10-08 2007-10-04 114.056 1,188,705 +35,594 0.53% 135,579,031
2007-10-05 2007-10-03 113.282 1,153,111 -18,241 0.52% 130,626,653
2007-10-04 2007-10-02 109.669 1,171,352 -5,534 0.53% 128,461,361
2007-10-03 2007-09-28 102.392 1,176,886 +4,651 0.53% 120,504,212
2007-10-02 2007-09-27 106.683 1,172,235 -21,315 0.53% 125,057,916
2007-09-28 2007-09-25 104.081 1,193,550 +12,781 0.54% 124,226,216
2007-09-27 2007-09-24 97.940 1,180,769 +18,255 0.53% 115,645,092
2007-09-25 2007-09-21 97.836 1,162,514 +2,498 0.53% 113,736,192
2007-09-24 2007-09-20 98.773 1,160,016 -4,036 0.52% 114,578,420
2007-09-21 2007-09-19 98.877 1,164,052 +12,683 0.53% 115,098,225
2007-09-20 2007-09-18 97.316 1,151,369 -6,726 0.52% 112,046,626
2007-09-19 2007-09-17 98.877 1,158,095 -1,537 0.52% 114,509,213
2007-09-18 2007-09-14 99.398 1,159,632 -2,306 0.52% 115,264,668
2007-09-17 2007-09-13 98.357 1,161,938 +16,910 0.53% 114,284,518
2007-09-14 2007-09-12 99.918 1,145,028 -2,883 0.52% 114,408,945
2007-09-13 2007-09-11 97.108 1,147,911 +769 0.52% 111,471,155
2007-09-12 2007-09-10 97.420 1,147,142 -1,921 0.52% 111,754,667
2007-09-11 2007-09-07 101.479 1,149,063 +1,537 0.52% 116,606,053
2007-09-10 2007-09-06 94.194 1,147,526 -2,498 0.52% 108,089,561
2007-09-07 2007-09-05 95.026 1,150,024 +1,921 0.52% 109,282,424
2007-09-06 2007-09-04 92.008 1,148,103 +1,538 0.52% 105,634,494
2007-09-05 2007-09-03 87.532 1,146,565 +2,113 0.52% 100,361,540
2007-09-04 2007-08-31 81.704 1,144,452 +6,534 0.52% 93,506,086
2007-09-03 2007-08-30 81.287 1,137,918 +31,706 0.51% 92,498,489
2007-08-23 2007-08-21 83.161 1,106,212 -2,498 0.50% 91,993,636
2007-08-22 2007-08-20 81.392 1,108,710 +3,843 0.50% 90,239,641
2007-08-21 2007-08-17 75.459 1,104,867 -577 0.50% 83,372,082
2007-08-20 2007-08-16 80.559 1,105,444 -4,669 0.50% 89,053,367
2007-08-17 2007-08-15 82.849 1,110,113 -5,976 0.50% 91,971,421
2007-08-16 2007-08-14 88.157 1,116,089 -2,306 0.50% 98,390,887
2007-08-15 2007-08-13 88.261 1,118,395 +2,882 0.51% 98,710,581
2007-08-14 2007-08-10 85.451 1,115,513 -1,921 0.50% 95,321,404
2007-08-13 2007-08-09 90.030 1,117,434 +37,028 0.51% 100,602,930
2007-08-10 2007-08-08 85.243 1,080,406 -768 0.49% 92,096,585
2007-08-09 2007-08-07 84.930 1,081,174 -1,730 0.49% 91,824,462
2007-08-08 2007-08-06 83.161 1,082,904 -384 0.49% 90,055,321
2007-08-07 2007-08-03 87.220 1,083,288 -1,345 0.49% 94,484,505
2007-08-06 2007-08-02 85.867 1,084,633 +576 0.49% 93,134,246
2007-08-03 2007-08-01 86.908 1,084,057 +5,765 0.49% 94,213,087
2007-08-02 2007-07-31 90.134 1,078,292 -78,592 0.49% 97,191,193
2007-08-01 2007-07-30 89.198 1,156,884 +4,035 0.52% 103,191,346
2007-07-31 2007-07-27 88.365 1,152,849 -33,051 0.52% 101,871,513
2007-07-30 2007-07-26 89.406 1,185,900 -51,027 0.54% 106,026,365
2007-07-26 2007-07-24 93.881 1,236,927 -961 0.56% 116,124,337
2007-07-25 2007-07-23 95.130 1,237,888 +3,266 0.56% 117,760,648
2007-07-24 2007-07-20 96.483 1,234,622 +8,206 0.56% 119,120,466
2007-07-23 2007-07-19 94.194 1,226,416 -1,922 0.55% 115,520,491
2007-07-20 2007-07-18 94.402 1,228,338 +14,027 0.56% 115,957,225
2007-07-19 2007-07-17 96.483 1,214,311 +38,490 0.55% 117,160,793
2007-07-18 2007-07-16 93.361 1,175,821 +3,458 0.53% 109,775,720
2007-07-17 2007-07-13 91.592 1,172,363 +2,498 0.53% 107,378,520
2007-07-16 2007-07-12 91.071 1,169,865 -26,517 0.53% 106,540,919
2007-07-13 2007-07-11 89.822 1,196,382 -22,483 0.54% 107,461,601
2007-07-12 2007-07-10 88.365 1,218,865 -4,227 0.55% 107,705,018
2007-07-11 2007-07-09 88.573 1,223,092 -28,055 0.55% 108,333,138
2007-07-10 2007-07-06 84.098 1,251,147 -384 0.57% 105,218,556
2007-07-09 2007-07-05 79.310 1,251,531 +32,474 0.57% 99,258,846
2007-07-06 2007-07-04 80.247 1,219,057 -7,494 0.55% 97,825,264
2007-07-05 2007-07-03 80.871 1,226,551 -2,690 0.55% 99,192,599
2007-07-04 2007-06-29 81.287 1,229,241 -34,502 0.56% 99,921,906
2007-07-03 2007-06-28 82.745 1,263,743 +87,053 0.57% 104,567,935
2007-06-29 2007-06-27 80.143 1,176,690 -21,329 0.53% 94,302,982
2007-06-28 2007-06-26 79.206 1,198,019 +4,135 0.54% 94,890,121
2007-06-27 2007-06-25 81.704 1,193,884 +1,153 0.54% 97,544,869
2007-06-26 2007-06-22 83.369 1,192,731 0.54% 99,436,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top