History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 371,772 | +0 | 0.03% | 1,371,839 |
| 2025-10-13 | 2025-10-09 | 3.700 | 371,772 | +0 | 0.03% | 1,375,556 |
| 2025-10-10 | 2025-10-08 | 3.680 | 371,772 | +0 | 0.03% | 1,368,121 |
| 2025-10-09 | 2025-10-06 | 3.710 | 371,772 | +0 | 0.03% | 1,379,274 |
| 2025-10-08 | 2025-10-03 | 3.690 | 371,772 | +0 | 0.03% | 1,371,839 |
| 2025-10-06 | 2025-10-02 | 3.720 | 371,772 | +0 | 0.03% | 1,382,992 |
| 2025-10-03 | 2025-09-30 | 3.650 | 371,772 | +0 | 0.03% | 1,356,968 |
| 2025-10-02 | 2025-09-29 | 3.590 | 371,772 | +0 | 0.03% | 1,334,661 |
| 2025-09-30 | 2025-09-26 | 3.550 | 371,772 | +0 | 0.03% | 1,319,791 |
| 2025-09-29 | 2025-09-25 | 3.550 | 371,772 | +0 | 0.03% | 1,319,791 |
| 2025-09-26 | 2025-09-24 | 3.560 | 371,772 | +0 | 0.03% | 1,323,508 |
| 2025-09-25 | 2025-09-23 | 3.560 | 371,772 | +0 | 0.03% | 1,323,508 |
| 2025-09-24 | 2025-09-22 | 3.570 | 371,772 | +0 | 0.03% | 1,327,226 |
| 2025-09-23 | 2025-09-19 | 3.570 | 371,772 | +0 | 0.03% | 1,327,226 |
| 2025-09-22 | 2025-09-18 | 3.570 | 371,772 | +0 | 0.03% | 1,327,226 |
| 2025-09-19 | 2025-09-17 | 3.650 | 371,772 | +0 | 0.03% | 1,356,968 |
| 2025-09-18 | 2025-09-16 | 3.630 | 371,772 | +0 | 0.03% | 1,349,532 |
| 2025-09-17 | 2025-09-15 | 3.650 | 371,772 | +0 | 0.03% | 1,356,968 |
| 2025-09-16 | 2025-09-12 | 3.690 | 371,772 | +0 | 0.03% | 1,371,839 |
| 2025-09-15 | 2025-09-11 | 3.650 | 371,772 | +0 | 0.03% | 1,356,968 |
| 2025-09-12 | 2025-09-10 | 3.670 | 371,772 | +0 | 0.03% | 1,364,403 |
| 2025-09-11 | 2025-09-09 | 3.620 | 371,772 | +0 | 0.03% | 1,345,815 |
| 2025-09-10 | 2025-09-08 | 3.500 | 371,772 | +0 | 0.03% | 1,301,202 |
| 2025-09-09 | 2025-09-05 | 3.450 | 371,772 | +0 | 0.03% | 1,282,613 |
| 2025-09-08 | 2025-09-04 | 3.400 | 371,772 | +0 | 0.03% | 1,264,025 |
| 2025-09-05 | 2025-09-03 | 3.420 | 371,772 | +0 | 0.03% | 1,271,460 |
| 2025-09-04 | 2025-09-02 | 3.470 | 371,772 | +0 | 0.03% | 1,290,049 |
| 2025-09-03 | 2025-09-01 | 3.430 | 371,772 | +0 | 0.03% | 1,275,178 |
| 2025-09-02 | 2025-08-29 | 3.400 | 371,772 | +0 | 0.03% | 1,264,025 |
| 2025-09-01 | 2025-08-28 | 3.400 | 371,772 | -5,000 | 0.03% | 1,264,025 |
| 2025-08-25 | 2025-08-21 | 3.320 | 376,772 | -2,220 | 0.03% | 1,250,883 |
| 2025-08-15 | 2025-08-13 | 3.350 | 378,992 | -2,000 | 0.03% | 1,269,623 |
| 2025-08-12 | 2025-08-08 | 3.350 | 380,992 | -28,000 | 0.03% | 1,276,323 |
| 2025-08-11 | 2025-08-07 | 3.400 | 408,992 | -2,000 | 0.03% | 1,390,573 |
| 2025-08-01 | 2025-07-30 | 3.240 | 410,992 | +2,000 | 0.03% | 1,331,614 |
| 2025-07-03 | 2025-06-30 | 2.970 | 408,992 | +5,000 | 0.03% | 1,214,706 |
| 2025-06-12 | 2025-06-10 | 3.235 | 403,992 | +15,638 | 0.03% | 1,307,009 |
| 2025-04-30 | 2025-04-28 | 3.131 | 388,354 | +3,846 | 0.03% | 1,216,017 |
| 2024-12-12 | 2024-12-10 | 4.142 | 384,508 | +9,783 | 0.03% | 1,592,489 |
| 2024-10-04 | 2024-10-02 | 4.601 | 374,725 | -2,810 | 0.03% | 1,723,968 |
| 2024-09-30 | 2024-09-26 | 4.014 | 377,535 | -1,874 | 0.03% | 1,515,250 |
| 2024-08-29 | 2024-08-27 | 3.629 | 379,409 | +13,116 | 0.03% | 1,376,974 |
| 2024-08-22 | 2024-08-20 | 3.875 | 366,293 | +5,621 | 0.03% | 1,419,301 |
| 2024-08-01 | 2024-07-30 | 4.675 | 360,672 | +937 | 0.03% | 1,686,265 |
| 2024-07-17 | 2024-07-15 | 5.294 | 359,735 | +36,529 | 0.03% | 1,904,599 |
| 2024-06-21 | 2024-06-19 | 7.827 | 323,206 | +8,431 | 0.03% | 2,529,754 |
| 2024-06-20 | 2024-06-18 | 7.696 | 314,775 | +58,593 | 0.03% | 2,422,356 |
| 2024-04-29 | 2024-04-25 | 6.788 | 256,182 | -22,045 | 0.03% | 1,738,923 |
| 2024-04-24 | 2024-04-22 | 6.643 | 278,227 | -760 | 0.03% | 1,848,300 |
| 2024-04-11 | 2024-04-09 | 6.393 | 278,987 | -760 | 0.03% | 1,783,619 |
| 2024-01-25 | 2024-01-23 | 6.341 | 279,747 | +760 | 0.03% | 1,773,758 |
| 2024-01-24 | 2024-01-22 | 6.327 | 278,987 | +760 | 0.03% | 1,765,269 |
| 2024-01-22 | 2024-01-18 | 7.104 | 278,227 | +1,520 | 0.03% | 1,976,400 |
| 2024-01-12 | 2024-01-10 | 7.827 | 276,707 | -6,081 | 0.03% | 2,165,803 |
| 2023-12-15 | 2023-12-13 | 8.007 | 282,788 | +12,664 | 0.03% | 2,264,332 |
| 2023-12-13 | 2023-12-11 | 8.213 | 270,124 | +1,456 | 0.03% | 2,218,579 |
| 2023-12-05 | 2023-12-01 | 8.529 | 268,668 | +18,931 | 0.03% | 2,291,491 |
| 2023-12-01 | 2023-11-29 | 8.515 | 249,737 | +4,368 | 0.03% | 2,126,597 |
| 2023-11-30 | 2023-11-28 | 8.955 | 245,369 | +7,281 | 0.03% | 2,197,242 |
| 2023-11-15 | 2023-11-13 | 9.065 | 238,088 | +5,097 | 0.03% | 2,158,202 |
| 2023-08-16 | 2023-08-14 | 10.988 | 232,991 | +3,640 | 0.03% | 2,559,999 |
| 2023-07-26 | 2023-07-24 | 10.988 | 229,351 | +1,457 | 0.03% | 2,520,004 |
| 2023-06-20 | 2023-06-16 | 11.674 | 227,894 | -14,562 | 0.03% | 2,660,495 |
| 2023-06-15 | 2023-06-13 | 13.026 | 242,456 | +15,441 | 0.03% | 3,158,170 |
| 2023-06-13 | 2023-06-09 | 13.187 | 227,015 | +2,045 | 0.03% | 2,993,670 |
| 2023-06-09 | 2023-06-07 | 13.070 | 224,970 | +6,817 | 0.03% | 2,940,302 |
| 2023-04-03 | 2023-03-30 | 12.380 | 218,153 | -2,726 | 0.03% | 2,700,805 |
| 2022-12-30 | 2022-12-28 | 10.855 | 220,879 | -1,364 | 0.03% | 2,397,595 |
| 2022-12-28 | 2022-12-22 | 10.664 | 222,243 | +1,364 | 0.03% | 2,370,021 |
| 2022-12-16 | 2022-12-14 | 11.816 | 220,879 | +7,269 | 0.03% | 2,609,848 |
| 2022-11-09 | 2022-11-07 | 10.921 | 213,610 | +6,593 | 0.03% | 2,332,800 |
| 2022-11-08 | 2022-11-04 | 10.162 | 207,017 | +6,593 | 0.03% | 2,103,799 |
| 2022-10-28 | 2022-10-26 | 10.966 | 200,424 | +659 | 0.03% | 2,197,917 |
| 2022-10-17 | 2022-10-13 | 13.075 | 199,765 | -3,296 | 0.03% | 2,611,861 |
| 2022-10-14 | 2022-10-12 | 13.166 | 203,061 | +659 | 0.03% | 2,673,435 |
| 2022-10-12 | 2022-10-10 | 13.454 | 202,402 | +6,593 | 0.03% | 2,723,089 |
| 2022-09-02 | 2022-08-31 | 13.909 | 195,809 | -6,593 | 0.03% | 2,723,487 |
| 2022-08-17 | 2022-08-15 | 14.334 | 202,402 | -14,504 | 0.03% | 2,901,149 |
| 2022-08-12 | 2022-08-10 | 14.379 | 216,906 | -660 | 0.03% | 3,118,913 |
| 2022-07-22 | 2022-07-20 | 14.531 | 217,566 | +1,319 | 0.03% | 3,161,403 |
| 2022-06-21 | 2022-06-17 | 16.701 | 216,247 | +11,990 | 0.03% | 3,611,442 |
| 2022-05-16 | 2022-05-12 | 15.978 | 204,257 | +6,228 | 0.03% | 3,263,603 |
| 2022-02-28 | 2022-02-24 | 16.379 | 198,029 | +18,682 | 0.03% | 3,243,592 |
| 2022-01-21 | 2022-01-19 | 16.765 | 179,347 | -18,682 | 0.02% | 3,006,712 |
| 2021-11-11 | 2021-11-09 | 18.081 | 198,029 | +4,567 | 0.03% | 3,580,569 |
| 2021-11-05 | 2021-11-03 | 15.944 | 193,462 | +2,433 | 0.03% | 3,084,594 |
| 2021-09-23 | 2021-09-20 | 14.300 | 191,029 | +3,042 | 0.03% | 2,731,801 |
| 2021-09-06 | 2021-09-02 | 15.089 | 187,987 | +3,042 | 0.03% | 2,836,619 |
| 2021-07-30 | 2021-07-28 | 14.843 | 184,945 | +6,084 | 0.03% | 2,745,117 |
| 2021-07-23 | 2021-07-21 | 15.155 | 178,861 | +6,083 | 0.02% | 2,710,673 |
| 2021-07-21 | 2021-07-19 | 15.205 | 172,778 | +8,517 | 0.02% | 2,627,004 |
| 2021-07-15 | 2021-07-13 | 15.188 | 164,261 | +9,126 | 0.02% | 2,494,807 |
| 2021-06-15 | 2021-06-10 | 15.205 | 155,135 | +1,217 | 0.02% | 2,358,751 |
| 2021-06-09 | 2021-06-07 | 15.369 | 153,918 | +12,167 | 0.02% | 2,365,547 |
| 2021-06-08 | 2021-06-04 | 17.216 | 141,751 | -21,293 | 0.02% | 2,440,364 |
| 2021-06-07 | 2021-06-03 | 16.972 | 163,044 | +9,242 | 0.02% | 2,767,167 |
| 2021-05-12 | 2021-05-10 | 16.118 | 153,802 | -5,739 | 0.02% | 2,478,993 |
| 2021-03-03 | 2021-03-01 | 15.334 | 159,541 | -33,860 | 0.02% | 2,446,395 |
| 2021-02-18 | 2021-02-16 | 15.595 | 193,401 | -2,869 | 0.03% | 3,016,153 |
| 2020-12-28 | 2020-12-22 | 13.348 | 196,270 | -2,870 | 0.03% | 2,619,716 |
| 2020-12-17 | 2020-12-15 | 13.086 | 199,140 | -8,034 | 0.03% | 2,605,974 |
| 2020-12-15 | 2020-12-11 | 13.104 | 207,174 | -574 | 0.03% | 2,714,718 |
| 2020-11-09 | 2020-11-05 | 12.441 | 207,748 | +2,869 | 0.03% | 2,584,679 |
| 2020-10-30 | 2020-10-28 | 13.226 | 204,879 | +4,592 | 0.03% | 2,709,635 |
| 2020-10-12 | 2020-10-08 | 21.266 | 200,287 | -2,296 | 0.03% | 4,259,301 |
| 2020-10-09 | 2020-10-07 | 21.112 | 202,583 | +41,902 | 0.03% | 4,276,973 |
| 2020-10-08 | 2020-10-06 | 21.178 | 160,681 | -3,642 | 0.03% | 3,402,920 |
| 2020-09-30 | 2020-09-28 | 20.431 | 164,323 | +6,828 | 0.03% | 3,357,310 |
| 2020-08-31 | 2020-08-27 | 20.958 | 157,495 | +5,463 | 0.03% | 3,300,846 |
| 2020-08-28 | 2020-08-26 | 21.156 | 152,032 | -911 | 0.03% | 3,216,410 |
| 2020-08-26 | 2020-08-24 | 21.200 | 152,943 | -13,655 | 0.03% | 3,242,404 |
| 2020-08-25 | 2020-08-21 | 21.134 | 166,598 | -4,552 | 0.03% | 3,520,911 |
| 2020-08-24 | 2020-08-20 | 21.464 | 171,150 | -911 | 0.03% | 3,673,513 |
| 2020-08-03 | 2020-07-30 | 18.146 | 172,061 | +4,552 | 0.03% | 3,122,286 |
| 2020-07-30 | 2020-07-28 | 17.971 | 167,509 | +911 | 0.03% | 3,010,243 |
| 2020-07-22 | 2020-07-20 | 18.300 | 166,598 | +5,462 | 0.03% | 3,048,772 |
| 2020-07-20 | 2020-07-16 | 18.278 | 161,136 | -3,187 | 0.03% | 2,945,276 |
| 2020-07-03 | 2020-06-30 | 18.476 | 164,323 | -47,794 | 0.03% | 3,036,019 |
| 2020-06-15 | 2020-06-11 | 21.425 | 212,117 | +12,450 | 0.04% | 4,544,627 |
| 2020-05-27 | 2020-05-25 | 20.258 | 199,667 | -2,999 | 0.04% | 4,044,884 |
| 2020-04-24 | 2020-04-22 | 20.352 | 202,666 | +12,854 | 0.04% | 4,124,559 |
| 2020-03-23 | 2020-03-19 | 18.834 | 189,812 | +2,142 | 0.04% | 3,575,010 |
| 2020-03-03 | 2020-02-28 | 21.658 | 187,670 | +429 | 0.04% | 4,064,648 |
| 2020-01-22 | 2020-01-20 | 23.105 | 187,241 | +4,285 | 0.04% | 4,326,296 |
| 2020-01-14 | 2020-01-10 | 23.012 | 182,956 | +856 | 0.04% | 4,210,209 |
| 2020-01-10 | 2020-01-08 | 22.942 | 182,100 | -3,856 | 0.04% | 4,177,761 |
| 2020-01-09 | 2020-01-07 | 22.989 | 185,956 | -428 | 0.04% | 4,274,906 |
| 2020-01-06 | 2020-01-02 | 22.872 | 186,384 | -4,285 | 0.04% | 4,262,995 |
| 2019-11-22 | 2019-11-20 | 23.096 | 190,669 | +19,281 | 0.04% | 4,403,776 |
| 2019-11-21 | 2019-11-19 | 22.977 | 171,388 | +4,263 | 0.03% | 3,937,943 |
| 2019-11-06 | 2019-11-04 | 23.719 | 167,125 | +7,520 | 0.03% | 3,963,993 |
| 2019-10-09 | 2019-10-04 | 22.426 | 159,605 | +1,672 | 0.03% | 3,579,348 |
| 2019-08-26 | 2019-08-22 | 23.168 | 157,933 | +7,520 | 0.03% | 3,659,031 |
| 2019-08-22 | 2019-08-20 | 23.575 | 150,413 | +14,206 | 0.03% | 3,546,005 |
| 2019-08-14 | 2019-08-12 | 22.163 | 136,207 | -2,089 | 0.03% | 3,018,757 |
| 2019-08-07 | 2019-08-05 | 21.995 | 138,296 | +4,178 | 0.03% | 3,041,886 |
| 2019-08-05 | 2019-08-01 | 23.479 | 134,118 | +4,178 | 0.03% | 3,149,009 |
| 2019-08-02 | 2019-07-31 | 23.599 | 129,940 | -2,089 | 0.03% | 3,066,462 |
| 2019-07-10 | 2019-07-08 | 25.801 | 132,029 | -3,342 | 0.03% | 3,406,480 |
| 2019-07-09 | 2019-07-05 | 26.184 | 135,371 | -1,254 | 0.03% | 3,544,547 |
| 2019-07-03 | 2019-06-28 | 24.604 | 136,625 | -836 | 0.03% | 3,361,562 |
| 2019-06-26 | 2019-06-24 | 24.509 | 137,461 | +3,343 | 0.03% | 3,368,971 |
| 2019-06-10 | 2019-06-05 | 26.289 | 134,118 | +6,399 | 0.03% | 3,525,878 |
| 2019-05-22 | 2019-05-20 | 26.591 | 127,719 | -1,194 | 0.03% | 3,396,172 |
| 2019-05-20 | 2019-05-16 | 26.390 | 128,913 | +3,581 | 0.03% | 3,402,002 |
| 2019-05-10 | 2019-05-08 | 26.541 | 125,332 | +3,979 | 0.03% | 3,326,400 |
| 2019-05-08 | 2019-05-06 | 26.742 | 121,353 | -19,894 | 0.03% | 3,245,194 |
| 2019-04-17 | 2019-04-15 | 26.742 | 141,247 | -1,990 | 0.03% | 3,777,195 |
| 2019-04-16 | 2019-04-12 | 26.440 | 143,237 | -1,989 | 0.03% | 3,787,211 |
| 2019-04-09 | 2019-04-04 | 25.938 | 145,226 | -3,979 | 0.03% | 3,766,800 |
| 2019-04-03 | 2019-04-01 | 25.033 | 149,205 | -15,915 | 0.03% | 3,735,006 |
| 2019-04-02 | 2019-03-29 | 24.631 | 165,120 | +3,979 | 0.04% | 4,067,001 |
| 2019-02-15 | 2019-02-13 | 22.746 | 161,141 | -19,894 | 0.03% | 3,665,246 |
| 2019-01-11 | 2019-01-09 | 21.414 | 181,035 | -1,194 | 0.04% | 3,876,597 |
| 2018-12-05 | 2018-12-03 | 21.187 | 182,229 | +1,194 | 0.04% | 3,860,945 |
| 2018-11-23 | 2018-11-21 | 21.917 | 181,035 | +13,918 | 0.04% | 3,967,738 |
| 2018-10-18 | 2018-10-15 | 20.876 | 167,117 | -3,842 | 0.04% | 3,488,697 |
| 2018-10-15 | 2018-10-11 | 20.980 | 170,959 | +13,446 | 0.04% | 3,586,702 |
| 2018-10-10 | 2018-10-08 | 21.579 | 157,513 | +3,842 | 0.03% | 3,398,907 |
| 2018-10-05 | 2018-10-03 | 21.839 | 153,671 | +11,525 | 0.03% | 3,356,002 |
| 2018-09-13 | 2018-09-11 | 21.709 | 142,146 | +11,526 | 0.03% | 3,085,809 |
| 2018-09-07 | 2018-09-05 | 22.568 | 130,620 | -3,842 | 0.03% | 2,947,794 |
| 2018-08-08 | 2018-08-06 | 23.999 | 134,462 | -4,610 | 0.03% | 3,226,999 |
| 2018-08-03 | 2018-08-01 | 24.051 | 139,072 | -3,842 | 0.03% | 3,344,876 |
| 2018-08-02 | 2018-07-31 | 23.791 | 142,914 | -27,661 | 0.03% | 3,400,081 |
| 2018-08-01 | 2018-07-30 | 23.375 | 170,575 | -3,841 | 0.04% | 3,987,127 |
| 2018-07-26 | 2018-07-24 | 22.620 | 174,416 | -1,537 | 0.04% | 3,945,249 |
| 2018-07-25 | 2018-07-23 | 22.438 | 175,953 | -384 | 0.04% | 3,947,956 |
| 2018-07-05 | 2018-07-03 | 24.090 | 176,337 | +5,012 | 0.04% | 4,247,948 |
| 2018-07-04 | 2018-06-29 | 24.199 | 171,325 | -730 | 0.04% | 4,145,969 |
| 2018-06-11 | 2018-06-07 | 24.802 | 172,055 | -1,096 | 0.04% | 4,267,254 |
| 2018-06-07 | 2018-06-05 | 24.720 | 173,151 | +2,557 | 0.04% | 4,280,217 |
| 2018-05-29 | 2018-05-25 | 24.145 | 170,594 | -7,306 | 0.04% | 4,118,939 |
| 2018-05-16 | 2018-05-14 | 24.637 | 177,900 | -3,653 | 0.04% | 4,383,000 |
| 2018-05-15 | 2018-05-11 | 24.364 | 181,553 | -3,653 | 0.04% | 4,423,301 |
| 2018-05-14 | 2018-05-10 | 24.336 | 185,206 | -3,653 | 0.04% | 4,507,231 |
| 2018-04-24 | 2018-04-20 | 24.227 | 188,859 | -2,192 | 0.04% | 4,575,452 |
| 2018-04-04 | 2018-03-29 | 24.172 | 191,051 | +2,192 | 0.04% | 4,618,097 |
| 2018-03-29 | 2018-03-27 | 24.364 | 188,859 | +3,653 | 0.04% | 4,601,302 |
| 2018-03-21 | 2018-03-19 | 24.637 | 185,206 | -14,612 | 0.04% | 4,563,001 |
| 2018-03-19 | 2018-03-15 | 24.692 | 199,818 | -1,826 | 0.05% | 4,933,944 |
| 2018-03-16 | 2018-03-14 | 24.747 | 201,644 | -3,653 | 0.05% | 4,990,072 |
| 2018-03-15 | 2018-03-13 | 23.844 | 205,297 | +1,826 | 0.05% | 4,895,012 |
| 2018-03-12 | 2018-03-08 | 22.940 | 203,471 | -3,653 | 0.05% | 4,667,664 |
| 2018-02-27 | 2018-02-23 | 22.995 | 207,124 | +2,557 | 0.05% | 4,762,804 |
| 2018-02-13 | 2018-02-09 | 21.900 | 204,567 | -1,461 | 0.05% | 4,480,006 |
| 2018-02-07 | 2018-02-05 | 22.858 | 206,028 | -14,612 | 0.05% | 4,709,402 |
| 2018-01-30 | 2018-01-26 | 23.104 | 220,640 | -3,653 | 0.05% | 5,097,764 |
| 2018-01-29 | 2018-01-25 | 22.885 | 224,293 | -12,420 | 0.05% | 5,133,045 |
| 2018-01-26 | 2018-01-24 | 22.694 | 236,713 | +365 | 0.06% | 5,371,922 |
| 2018-01-25 | 2018-01-23 | 22.776 | 236,348 | +2,923 | 0.05% | 5,383,048 |
| 2018-01-23 | 2018-01-19 | 22.803 | 233,425 | +730 | 0.05% | 5,322,864 |
| 2018-01-19 | 2018-01-17 | 22.721 | 232,695 | +3,653 | 0.05% | 5,287,108 |
| 2018-01-18 | 2018-01-16 | 22.694 | 229,042 | +2,557 | 0.05% | 5,197,837 |
| 2018-01-17 | 2018-01-15 | 22.666 | 226,485 | +4,384 | 0.05% | 5,133,609 |
| 2018-01-08 | 2018-01-04 | 22.749 | 222,101 | -731 | 0.05% | 5,052,480 |
| 2017-12-20 | 2017-12-18 | 22.174 | 222,832 | -2,191 | 0.05% | 4,941,009 |
| 2017-12-18 | 2017-12-14 | 22.201 | 225,023 | +3,653 | 0.05% | 4,995,751 |
| 2017-12-14 | 2017-12-12 | 22.037 | 221,370 | -4,384 | 0.05% | 4,878,291 |
| 2017-12-12 | 2017-12-08 | 22.283 | 225,754 | +7,306 | 0.05% | 5,030,520 |
| 2017-12-08 | 2017-12-06 | 22.311 | 218,448 | +1,826 | 0.05% | 4,873,699 |
| 2017-12-05 | 2017-12-01 | 22.584 | 216,622 | +3,653 | 0.05% | 4,892,260 |
| 2017-11-24 | 2017-11-22 | 24.434 | 212,969 | +4,019 | 0.05% | 5,203,698 |
| 2017-11-23 | 2017-11-21 | 24.266 | 208,950 | +5,284 | 0.05% | 5,070,287 |
| 2017-11-20 | 2017-11-16 | 24.322 | 203,666 | -3,561 | 0.05% | 4,953,508 |
| 2017-11-09 | 2017-11-07 | 24.322 | 207,227 | +7,121 | 0.05% | 5,040,118 |
| 2017-11-07 | 2017-11-03 | 24.378 | 200,106 | -15,667 | 0.05% | 4,878,163 |
| 2017-11-03 | 2017-11-01 | 24.490 | 215,773 | +1,781 | 0.05% | 5,284,331 |
| 2017-11-01 | 2017-10-30 | 24.434 | 213,992 | +7,477 | 0.05% | 5,228,694 |
| 2017-10-27 | 2017-10-25 | 24.462 | 206,515 | -14,242 | 0.05% | 5,051,801 |
| 2017-10-26 | 2017-10-24 | 24.350 | 220,757 | +7,121 | 0.05% | 5,375,390 |
| 2017-10-20 | 2017-10-18 | 25.136 | 213,636 | +3,204 | 0.05% | 5,369,995 |
| 2017-10-18 | 2017-10-16 | 25.108 | 210,432 | +7,122 | 0.05% | 5,283,549 |
| 2017-10-13 | 2017-10-11 | 25.108 | 203,310 | +1,424 | 0.05% | 5,104,729 |
| 2017-10-10 | 2017-10-06 | 25.080 | 201,886 | +17,803 | 0.05% | 5,063,305 |
| 2017-09-13 | 2017-09-11 | 24.715 | 184,083 | +3,560 | 0.04% | 4,549,596 |
| 2017-09-08 | 2017-09-06 | 24.715 | 180,523 | +3,561 | 0.04% | 4,461,610 |
| 2017-09-05 | 2017-09-01 | 25.164 | 176,962 | +1,068 | 0.04% | 4,453,121 |
| 2017-08-30 | 2017-08-28 | 24.266 | 175,894 | +2,849 | 0.04% | 4,268,165 |
| 2017-08-29 | 2017-08-25 | 24.322 | 173,045 | +2,848 | 0.04% | 4,208,752 |
| 2017-08-09 | 2017-08-07 | 24.041 | 170,197 | +5,341 | 0.04% | 4,091,684 |
| 2017-07-24 | 2017-07-20 | 24.125 | 164,856 | -3,561 | 0.04% | 3,977,172 |
| 2017-07-14 | 2017-07-12 | 23.844 | 168,417 | +3,561 | 0.04% | 4,015,781 |
| 2017-06-27 | 2017-06-23 | 23.929 | 164,856 | -14,242 | 0.04% | 3,944,762 |
| 2017-06-16 | 2017-06-14 | 26.057 | 179,098 | -3,561 | 0.04% | 4,666,793 |
| 2017-06-15 | 2017-06-13 | 26.028 | 182,659 | +8,031 | 0.04% | 4,754,217 |
| 2017-06-14 | 2017-06-12 | 26.145 | 174,628 | -3,744 | 0.04% | 4,565,708 |
| 2017-06-09 | 2017-06-07 | 25.323 | 178,372 | +5,106 | 0.05% | 4,516,876 |
| 2017-06-08 | 2017-06-06 | 25.587 | 173,266 | +5,106 | 0.04% | 4,433,388 |
| 2017-06-02 | 2017-05-31 | 24.912 | 168,160 | +5,106 | 0.04% | 4,189,120 |
| 2017-05-23 | 2017-05-19 | 24.882 | 163,054 | -2,723 | 0.04% | 4,057,131 |
| 2017-05-09 | 2017-05-05 | 24.941 | 165,777 | -16,340 | 0.04% | 4,134,625 |
| 2017-05-08 | 2017-05-04 | 25.382 | 182,117 | -2,042 | 0.05% | 4,622,410 |
| 2017-05-05 | 2017-05-02 | 25.528 | 184,159 | -17,701 | 0.05% | 4,701,289 |
| 2017-04-27 | 2017-04-25 | 25.323 | 201,860 | -5,106 | 0.05% | 5,111,657 |
| 2017-04-25 | 2017-04-21 | 24.471 | 206,966 | -2,723 | 0.05% | 5,064,636 |
| 2017-04-18 | 2017-04-12 | 24.970 | 209,689 | -6,809 | 0.05% | 5,235,990 |
| 2017-04-12 | 2017-04-10 | 25.382 | 216,498 | -3,404 | 0.06% | 5,495,052 |
| 2017-04-11 | 2017-04-07 | 25.440 | 219,902 | -1,021 | 0.06% | 5,594,371 |
| 2017-04-10 | 2017-04-06 | 25.264 | 220,923 | +7,830 | 0.06% | 5,581,406 |
| 2017-04-06 | 2017-04-03 | 23.795 | 213,093 | -341 | 0.05% | 5,070,589 |
| 2017-04-05 | 2017-03-31 | 23.678 | 213,434 | -2,383 | 0.05% | 5,053,623 |
| 2017-03-30 | 2017-03-28 | 23.678 | 215,817 | +15,999 | 0.06% | 5,110,047 |
| 2017-03-23 | 2017-03-21 | 23.355 | 199,818 | +1,362 | 0.05% | 4,666,658 |
| 2017-03-16 | 2017-03-14 | 22.738 | 198,456 | +2,723 | 0.05% | 4,512,419 |
| 2017-03-15 | 2017-03-13 | 22.943 | 195,733 | +1,702 | 0.05% | 4,490,754 |
| 2017-03-10 | 2017-03-08 | 22.943 | 194,031 | +681 | 0.05% | 4,451,705 |
| 2017-02-27 | 2017-02-23 | 23.208 | 193,350 | -2,383 | 0.05% | 4,487,200 |
| 2017-02-20 | 2017-02-16 | 22.473 | 195,733 | -1,021 | 0.05% | 4,398,754 |
| 2017-02-17 | 2017-02-15 | 22.708 | 196,754 | -7,489 | 0.05% | 4,467,939 |
| 2017-02-16 | 2017-02-14 | 22.885 | 204,243 | -2,723 | 0.05% | 4,674,001 |
| 2017-02-13 | 2017-02-09 | 22.209 | 206,966 | +206,966 | 0.05% | 4,596,476 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy