History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 647,475 | +0 | 0.05% | 2,389,183 |
| 2025-10-13 | 2025-10-09 | 3.700 | 647,475 | +0 | 0.05% | 2,395,658 |
| 2025-10-10 | 2025-10-08 | 3.680 | 647,475 | +0 | 0.05% | 2,382,708 |
| 2025-10-09 | 2025-10-06 | 3.710 | 647,475 | +0 | 0.05% | 2,402,132 |
| 2025-10-08 | 2025-10-03 | 3.690 | 647,475 | +0 | 0.05% | 2,389,183 |
| 2025-10-06 | 2025-10-02 | 3.720 | 647,475 | +0 | 0.05% | 2,408,607 |
| 2025-10-03 | 2025-09-30 | 3.650 | 647,475 | +0 | 0.05% | 2,363,284 |
| 2025-10-02 | 2025-09-29 | 3.590 | 647,475 | +0 | 0.05% | 2,324,435 |
| 2025-09-30 | 2025-09-26 | 3.550 | 647,475 | +0 | 0.05% | 2,298,536 |
| 2025-09-29 | 2025-09-25 | 3.550 | 647,475 | +0 | 0.05% | 2,298,536 |
| 2025-09-26 | 2025-09-24 | 3.560 | 647,475 | +0 | 0.05% | 2,305,011 |
| 2025-09-25 | 2025-09-23 | 3.560 | 647,475 | +0 | 0.05% | 2,305,011 |
| 2025-09-24 | 2025-09-22 | 3.570 | 647,475 | +0 | 0.05% | 2,311,486 |
| 2025-09-23 | 2025-09-19 | 3.570 | 647,475 | -5,000 | 0.05% | 2,311,486 |
| 2025-07-23 | 2025-07-21 | 2.980 | 652,475 | -2,000 | 0.05% | 1,944,376 |
| 2025-06-12 | 2025-06-10 | 3.235 | 654,475 | +25,335 | 0.05% | 2,117,380 |
| 2025-06-09 | 2025-06-05 | 3.152 | 629,140 | +1,922 | 0.05% | 1,983,058 |
| 2025-05-29 | 2025-05-27 | 3.121 | 627,218 | -6,402 | 0.05% | 1,957,425 |
| 2025-05-15 | 2025-05-13 | 3.090 | 633,620 | +6,729 | 0.05% | 1,957,631 |
| 2025-04-29 | 2025-04-25 | 3.100 | 626,891 | -96,129 | 0.05% | 1,943,362 |
| 2025-04-16 | 2025-04-14 | 3.142 | 723,020 | -4,802 | 0.06% | 2,271,447 |
| 2025-04-11 | 2025-04-09 | 3.121 | 727,822 | -37,490 | 0.06% | 2,271,391 |
| 2025-04-10 | 2025-04-08 | 3.038 | 765,312 | -38,452 | 0.06% | 2,324,699 |
| 2025-04-09 | 2025-04-07 | 3.100 | 803,764 | -38,451 | 0.06% | 2,491,668 |
| 2025-03-14 | 2025-03-12 | 3.703 | 842,215 | +19,226 | 0.07% | 3,119,022 |
| 2025-03-12 | 2025-03-10 | 3.745 | 822,989 | +76,903 | 0.07% | 3,082,066 |
| 2025-02-18 | 2025-02-14 | 3.911 | 746,086 | +28,838 | 0.06% | 2,918,248 |
| 2024-12-12 | 2024-12-10 | 4.142 | 717,248 | +18,251 | 0.06% | 2,970,573 |
| 2024-10-18 | 2024-10-16 | 4.163 | 698,997 | +3,747 | 0.06% | 2,909,907 |
| 2024-10-17 | 2024-10-15 | 4.163 | 695,250 | +937 | 0.06% | 2,894,308 |
| 2024-10-10 | 2024-10-08 | 4.302 | 694,313 | -65,578 | 0.06% | 2,986,755 |
| 2024-10-07 | 2024-10-03 | 4.163 | 759,891 | +43,094 | 0.06% | 3,163,407 |
| 2024-10-04 | 2024-10-02 | 4.601 | 716,797 | -1,960 | 0.06% | 3,297,711 |
| 2024-09-23 | 2024-09-19 | 3.501 | 718,757 | +13,116 | 0.06% | 2,516,490 |
| 2024-09-12 | 2024-09-10 | 3.490 | 705,641 | +4,684 | 0.06% | 2,463,036 |
| 2024-09-03 | 2024-08-30 | 3.640 | 700,957 | +3,747 | 0.06% | 2,551,438 |
| 2024-09-02 | 2024-08-29 | 3.597 | 697,210 | +937 | 0.06% | 2,508,030 |
| 2024-08-30 | 2024-08-28 | 3.501 | 696,273 | +30,916 | 0.06% | 2,437,769 |
| 2024-08-28 | 2024-08-26 | 3.693 | 665,357 | +10,305 | 0.05% | 2,457,367 |
| 2024-08-22 | 2024-08-20 | 3.875 | 655,052 | +7,494 | 0.05% | 2,538,175 |
| 2024-08-20 | 2024-08-16 | 4.195 | 647,558 | -14,129 | 0.05% | 2,716,505 |
| 2024-08-13 | 2024-08-09 | 4.483 | 661,687 | +3,748 | 0.05% | 2,966,478 |
| 2024-08-02 | 2024-07-31 | 4.675 | 657,939 | +20,610 | 0.05% | 3,076,089 |
| 2024-08-01 | 2024-07-30 | 4.675 | 637,329 | +20,610 | 0.05% | 2,979,731 |
| 2024-07-31 | 2024-07-29 | 4.761 | 616,719 | +9,368 | 0.05% | 2,936,036 |
| 2024-07-30 | 2024-07-26 | 4.782 | 607,351 | +54,336 | 0.05% | 2,904,404 |
| 2024-07-29 | 2024-07-25 | 4.793 | 553,015 | +54,337 | 0.05% | 2,650,467 |
| 2024-07-17 | 2024-07-15 | 5.294 | 498,678 | +49,468 | 0.04% | 2,640,226 |
| 2024-06-21 | 2024-06-19 | 7.827 | 449,210 | -68,389 | 0.04% | 3,515,995 |
| 2024-06-20 | 2024-06-18 | 7.696 | 517,599 | +97,598 | 0.05% | 3,983,192 |
| 2024-05-31 | 2024-05-29 | 7.551 | 420,001 | -760 | 0.05% | 3,171,350 |
| 2024-05-20 | 2024-05-16 | 7.406 | 420,761 | -22,806 | 0.05% | 3,116,203 |
| 2024-05-17 | 2024-05-14 | 7.275 | 443,567 | -38,009 | 0.05% | 3,226,757 |
| 2024-05-14 | 2024-05-10 | 7.432 | 481,576 | -15,964 | 0.05% | 3,579,276 |
| 2024-04-30 | 2024-04-26 | 7.090 | 497,540 | -28,887 | 0.06% | 3,527,757 |
| 2024-04-29 | 2024-04-25 | 6.788 | 526,427 | -24,325 | 0.06% | 3,573,302 |
| 2024-04-24 | 2024-04-22 | 6.643 | 550,752 | -22,806 | 0.06% | 3,658,722 |
| 2024-04-19 | 2024-04-17 | 6.446 | 573,558 | -7,602 | 0.06% | 3,697,050 |
| 2024-04-10 | 2024-04-08 | 6.367 | 581,160 | +7,602 | 0.06% | 3,700,181 |
| 2024-04-09 | 2024-04-05 | 6.301 | 573,558 | +21,285 | 0.06% | 3,614,055 |
| 2024-04-03 | 2024-03-28 | 6.327 | 552,273 | +35,729 | 0.06% | 3,494,466 |
| 2024-04-02 | 2024-03-27 | 6.485 | 516,544 | +16,724 | 0.06% | 3,349,933 |
| 2024-02-28 | 2024-02-26 | 6.196 | 499,820 | +76,018 | 0.06% | 3,096,823 |
| 2024-01-30 | 2024-01-26 | 6.393 | 423,802 | +10,643 | 0.05% | 2,709,450 |
| 2024-01-29 | 2024-01-25 | 6.604 | 413,159 | +29,647 | 0.05% | 2,728,367 |
| 2024-01-24 | 2024-01-22 | 6.327 | 383,512 | +17,484 | 0.04% | 2,426,643 |
| 2024-01-22 | 2024-01-18 | 7.104 | 366,028 | -6,082 | 0.04% | 2,600,100 |
| 2023-12-15 | 2023-12-13 | 8.007 | 372,110 | +30,268 | 0.04% | 2,979,549 |
| 2023-12-06 | 2023-12-04 | 8.282 | 341,842 | +2,185 | 0.04% | 2,831,088 |
| 2023-12-05 | 2023-12-01 | 8.529 | 339,657 | +5,096 | 0.04% | 2,896,962 |
| 2023-12-01 | 2023-11-29 | 8.515 | 334,561 | +14,562 | 0.04% | 2,848,903 |
| 2023-11-13 | 2023-11-09 | 9.326 | 319,999 | +21,843 | 0.04% | 2,984,207 |
| 2023-08-24 | 2023-08-22 | 10.617 | 298,156 | +1,456 | 0.03% | 3,165,437 |
| 2023-06-15 | 2023-06-13 | 13.026 | 296,700 | +18,896 | 0.03% | 3,864,739 |
| 2023-05-10 | 2023-05-08 | 12.498 | 277,804 | -20,451 | 0.03% | 3,471,904 |
| 2023-03-22 | 2023-03-20 | 12.028 | 298,255 | -13,635 | 0.04% | 3,587,494 |
| 2023-03-14 | 2023-03-10 | 12.263 | 311,890 | +1,363 | 0.04% | 3,824,700 |
| 2023-03-07 | 2023-03-03 | 12.395 | 310,527 | +1,364 | 0.04% | 3,848,980 |
| 2023-02-23 | 2023-02-21 | 12.263 | 309,163 | +20,452 | 0.04% | 3,791,259 |
| 2023-02-08 | 2023-02-06 | 12.322 | 288,711 | -13,635 | 0.04% | 3,557,396 |
| 2023-01-19 | 2023-01-17 | 11.882 | 302,346 | +6,817 | 0.04% | 3,592,352 |
| 2023-01-13 | 2023-01-11 | 11.735 | 295,529 | +6,818 | 0.04% | 3,468,005 |
| 2022-12-30 | 2022-12-28 | 10.855 | 288,711 | +6,817 | 0.04% | 3,133,897 |
| 2022-12-16 | 2022-12-14 | 11.816 | 281,894 | +9,277 | 0.04% | 3,330,785 |
| 2022-11-02 | 2022-10-31 | 10.587 | 272,617 | +6,593 | 0.04% | 2,886,235 |
| 2022-10-26 | 2022-10-24 | 11.224 | 266,024 | +6,593 | 0.03% | 2,985,904 |
| 2022-10-05 | 2022-09-30 | 13.757 | 259,431 | -6,593 | 0.03% | 3,569,049 |
| 2022-09-30 | 2022-09-28 | 13.803 | 266,024 | -19,778 | 0.03% | 3,671,855 |
| 2022-09-29 | 2022-09-27 | 13.803 | 285,802 | -6,593 | 0.04% | 3,944,846 |
| 2022-08-11 | 2022-08-09 | 14.106 | 292,395 | +2,637 | 0.04% | 4,124,547 |
| 2022-08-10 | 2022-08-08 | 14.106 | 289,758 | +3,956 | 0.04% | 4,087,349 |
| 2022-06-21 | 2022-06-17 | 16.701 | 285,802 | +15,847 | 0.04% | 4,773,049 |
| 2022-06-16 | 2022-06-14 | 16.572 | 269,955 | +6,227 | 0.04% | 4,473,715 |
| 2022-06-08 | 2022-06-06 | 16.379 | 263,728 | +6,227 | 0.04% | 4,319,701 |
| 2022-06-02 | 2022-05-31 | 16.636 | 257,501 | +6,228 | 0.04% | 4,283,866 |
| 2022-06-01 | 2022-05-30 | 16.476 | 251,273 | +12,454 | 0.03% | 4,139,906 |
| 2022-01-20 | 2022-01-18 | 16.444 | 238,819 | +1,246 | 0.03% | 3,927,047 |
| 2021-11-19 | 2021-11-17 | 16.540 | 237,573 | -3,114 | 0.03% | 3,929,448 |
| 2021-11-11 | 2021-11-09 | 18.081 | 240,687 | +5,551 | 0.03% | 4,351,870 |
| 2021-11-08 | 2021-11-04 | 17.161 | 235,136 | -2,433 | 0.03% | 4,035,062 |
| 2021-06-09 | 2021-06-07 | 15.369 | 237,569 | -6,084 | 0.03% | 3,651,169 |
| 2021-06-07 | 2021-06-03 | 16.972 | 243,653 | +13,810 | 0.03% | 4,135,255 |
| 2021-05-17 | 2021-05-13 | 16.066 | 229,843 | -4,591 | 0.03% | 3,692,613 |
| 2021-02-24 | 2021-02-22 | 15.491 | 234,434 | -5,739 | 0.03% | 3,631,566 |
| 2021-01-06 | 2021-01-04 | 14.376 | 240,173 | -1,721 | 0.04% | 3,452,628 |
| 2021-01-05 | 2020-12-31 | 14.114 | 241,894 | -1,148 | 0.04% | 3,414,143 |
| 2020-12-30 | 2020-12-28 | 13.591 | 243,042 | +2,869 | 0.04% | 3,303,296 |
| 2020-12-03 | 2020-12-01 | 13.138 | 240,173 | -574 | 0.04% | 3,155,492 |
| 2020-11-20 | 2020-11-18 | 13.226 | 240,747 | +574 | 0.04% | 3,184,009 |
| 2020-11-10 | 2020-11-06 | 12.772 | 240,173 | +5,739 | 0.04% | 3,067,607 |
| 2020-11-02 | 2020-10-29 | 13.173 | 234,434 | +574 | 0.03% | 3,088,261 |
| 2020-10-22 | 2020-10-20 | 13.591 | 233,860 | -1,722 | 0.03% | 3,178,500 |
| 2020-10-20 | 2020-10-16 | 13.679 | 235,582 | +5,165 | 0.03% | 3,222,429 |
| 2020-10-14 | 2020-10-09 | 13.644 | 230,417 | -17,216 | 0.03% | 3,143,749 |
| 2020-10-09 | 2020-10-07 | 21.112 | 247,633 | +51,220 | 0.04% | 5,228,078 |
| 2020-08-27 | 2020-08-25 | 21.046 | 196,413 | +4,552 | 0.04% | 4,133,766 |
| 2020-08-25 | 2020-08-21 | 21.134 | 191,861 | -4,552 | 0.04% | 4,054,823 |
| 2020-08-24 | 2020-08-20 | 21.464 | 196,413 | -2,276 | 0.04% | 4,215,751 |
| 2020-06-24 | 2020-06-22 | 18.915 | 198,689 | +4,552 | 0.04% | 3,758,263 |
| 2020-06-15 | 2020-06-11 | 21.425 | 194,137 | +11,395 | 0.04% | 4,159,404 |
| 2020-06-10 | 2020-06-08 | 21.052 | 182,742 | +2,142 | 0.04% | 3,847,025 |
| 2020-06-09 | 2020-06-05 | 20.958 | 180,600 | +429 | 0.04% | 3,785,072 |
| 2020-05-28 | 2020-05-26 | 20.538 | 180,171 | +2,142 | 0.04% | 3,700,391 |
| 2020-04-07 | 2020-04-03 | 19.628 | 178,029 | -3,856 | 0.04% | 3,494,354 |
| 2020-04-01 | 2020-03-30 | 19.325 | 181,885 | +3,856 | 0.04% | 3,514,854 |
| 2020-03-26 | 2020-03-24 | 18.764 | 178,029 | -2,142 | 0.04% | 3,340,619 |
| 2020-03-25 | 2020-03-23 | 18.251 | 180,171 | -20,995 | 0.04% | 3,288,302 |
| 2020-02-27 | 2020-02-25 | 21.658 | 201,166 | -5,142 | 0.04% | 4,356,951 |
| 2020-01-13 | 2020-01-09 | 23.059 | 206,308 | +2,999 | 0.04% | 4,757,219 |
| 2019-11-21 | 2019-11-19 | 22.977 | 203,309 | +5,057 | 0.04% | 4,671,385 |
| 2019-07-24 | 2019-07-22 | 25.274 | 198,252 | +8,356 | 0.04% | 5,010,710 |
| 2019-07-09 | 2019-07-05 | 26.184 | 189,896 | -7,939 | 0.04% | 4,972,227 |
| 2019-07-08 | 2019-07-04 | 25.753 | 197,835 | -4,596 | 0.04% | 5,094,871 |
| 2019-07-04 | 2019-07-02 | 24.604 | 202,431 | +7,939 | 0.04% | 4,980,672 |
| 2019-06-10 | 2019-06-05 | 26.289 | 194,492 | +9,279 | 0.04% | 5,113,073 |
| 2019-03-07 | 2019-03-05 | 23.173 | 185,213 | -37,401 | 0.04% | 4,291,913 |
| 2019-02-01 | 2019-01-30 | 22.419 | 222,614 | -1,193 | 0.05% | 4,990,751 |
| 2019-01-30 | 2019-01-28 | 22.469 | 223,807 | -398 | 0.05% | 5,028,746 |
| 2019-01-23 | 2019-01-21 | 22.067 | 224,205 | +37,401 | 0.05% | 4,947,529 |
| 2019-01-04 | 2019-01-02 | 20.810 | 186,804 | -7,958 | 0.04% | 3,887,452 |
| 2018-12-20 | 2018-12-18 | 21.112 | 194,762 | +796 | 0.04% | 4,111,801 |
| 2018-12-13 | 2018-12-11 | 20.785 | 193,966 | -3,979 | 0.04% | 4,031,621 |
| 2018-12-05 | 2018-12-03 | 21.187 | 197,945 | -7,958 | 0.04% | 4,193,925 |
| 2018-11-28 | 2018-11-26 | 20.584 | 205,903 | -3,978 | 0.04% | 4,238,333 |
| 2018-11-27 | 2018-11-23 | 20.484 | 209,881 | -9,152 | 0.04% | 4,299,117 |
| 2018-11-23 | 2018-11-21 | 21.917 | 219,033 | +7,543 | 0.05% | 4,800,538 |
| 2018-08-27 | 2018-08-23 | 23.166 | 211,490 | -11,525 | 0.05% | 4,899,459 |
| 2018-08-24 | 2018-08-22 | 23.271 | 223,015 | -3,458 | 0.05% | 5,189,672 |
| 2018-08-16 | 2018-08-14 | 23.453 | 226,473 | -6,531 | 0.05% | 5,311,406 |
| 2018-08-08 | 2018-08-06 | 23.999 | 233,004 | -768 | 0.05% | 5,591,941 |
| 2018-08-01 | 2018-07-30 | 23.375 | 233,772 | +11,525 | 0.05% | 5,464,333 |
| 2018-07-20 | 2018-07-18 | 21.969 | 222,247 | +3,842 | 0.05% | 4,882,550 |
| 2018-07-18 | 2018-07-16 | 21.943 | 218,405 | -768 | 0.05% | 4,792,460 |
| 2018-07-05 | 2018-07-03 | 24.090 | 219,173 | +10,771 | 0.05% | 5,279,864 |
| 2018-06-26 | 2018-06-22 | 23.296 | 208,402 | +4,018 | 0.05% | 4,854,947 |
| 2018-06-21 | 2018-06-19 | 24.063 | 204,384 | +18,265 | 0.05% | 4,918,003 |
| 2018-06-06 | 2018-06-04 | 24.720 | 186,119 | +1,826 | 0.04% | 4,600,780 |
| 2018-04-18 | 2018-04-16 | 24.336 | 184,293 | +1,461 | 0.04% | 4,485,012 |
| 2018-04-09 | 2018-04-04 | 24.199 | 182,832 | -730 | 0.04% | 4,424,432 |
| 2018-04-04 | 2018-03-29 | 24.172 | 183,562 | +730 | 0.04% | 4,437,072 |
| 2018-04-03 | 2018-03-28 | 24.145 | 182,832 | -1,826 | 0.04% | 4,414,422 |
| 2018-03-29 | 2018-03-27 | 24.364 | 184,658 | -731 | 0.04% | 4,498,950 |
| 2018-03-22 | 2018-03-20 | 24.336 | 185,389 | +3,653 | 0.04% | 4,511,685 |
| 2018-03-19 | 2018-03-15 | 24.692 | 181,736 | +1,462 | 0.04% | 4,487,459 |
| 2018-03-07 | 2018-03-05 | 22.749 | 180,274 | -7,306 | 0.04% | 4,100,975 |
| 2018-03-01 | 2018-02-27 | 22.885 | 187,580 | +730 | 0.04% | 4,292,851 |
| 2018-01-31 | 2018-01-29 | 23.022 | 186,850 | +2,192 | 0.04% | 4,301,720 |
| 2018-01-05 | 2018-01-03 | 22.776 | 184,658 | -365 | 0.04% | 4,205,760 |
| 2018-01-03 | 2017-12-29 | 22.666 | 185,023 | +2,922 | 0.04% | 4,193,813 |
| 2017-12-29 | 2017-12-27 | 22.311 | 182,101 | -365 | 0.04% | 4,062,777 |
| 2017-12-19 | 2017-12-15 | 22.530 | 182,466 | -14,612 | 0.04% | 4,110,880 |
| 2017-11-24 | 2017-11-22 | 24.434 | 197,078 | +365 | 0.05% | 4,815,416 |
| 2017-11-23 | 2017-11-21 | 24.266 | 196,713 | +4,975 | 0.05% | 4,773,350 |
| 2017-11-13 | 2017-11-09 | 24.322 | 191,738 | +712 | 0.05% | 4,663,398 |
| 2017-10-27 | 2017-10-25 | 24.462 | 191,026 | -4,629 | 0.05% | 4,672,906 |
| 2017-10-26 | 2017-10-24 | 24.350 | 195,655 | -13,174 | 0.05% | 4,764,162 |
| 2017-09-22 | 2017-09-20 | 25.529 | 208,829 | +712 | 0.05% | 5,331,276 |
| 2017-09-12 | 2017-09-08 | 24.574 | 208,117 | +2,136 | 0.05% | 5,114,369 |
| 2017-09-04 | 2017-08-31 | 25.192 | 205,981 | -1,424 | 0.05% | 5,189,148 |
| 2017-08-04 | 2017-08-02 | 24.069 | 207,405 | +7,121 | 0.05% | 4,992,022 |
| 2017-06-30 | 2017-06-28 | 23.760 | 200,284 | -2,136 | 0.05% | 4,758,752 |
| 2017-06-23 | 2017-06-21 | 23.985 | 202,420 | -3,561 | 0.05% | 4,854,983 |
| 2017-06-22 | 2017-06-20 | 23.816 | 205,981 | -7,121 | 0.05% | 4,905,683 |
| 2017-06-15 | 2017-06-13 | 26.028 | 213,102 | +9,370 | 0.05% | 5,546,582 |
| 2017-06-14 | 2017-06-12 | 26.145 | 203,732 | -7,149 | 0.05% | 5,326,641 |
| 2017-06-09 | 2017-06-07 | 25.323 | 210,881 | -1,021 | 0.05% | 5,340,094 |
| 2017-06-07 | 2017-06-05 | 25.352 | 211,902 | +2,042 | 0.05% | 5,372,174 |
| 2017-06-02 | 2017-05-31 | 24.912 | 209,860 | +5,106 | 0.05% | 5,227,930 |
| 2017-06-01 | 2017-05-29 | 24.853 | 204,754 | +681 | 0.05% | 5,088,701 |
| 2017-05-31 | 2017-05-26 | 24.912 | 204,073 | +5,106 | 0.05% | 5,083,767 |
| 2017-05-22 | 2017-05-18 | 24.941 | 198,967 | -6,127 | 0.05% | 4,962,413 |
| 2017-05-16 | 2017-05-12 | 24.882 | 205,094 | +13,616 | 0.05% | 5,103,176 |
| 2017-05-15 | 2017-05-11 | 24.941 | 191,478 | +3,404 | 0.05% | 4,775,631 |
| 2017-05-09 | 2017-05-05 | 24.941 | 188,074 | +5,106 | 0.05% | 4,690,732 |
| 2017-05-08 | 2017-05-04 | 25.382 | 182,968 | -1,361 | 0.05% | 4,644,009 |
| 2017-03-23 | 2017-03-21 | 23.355 | 184,329 | +6,808 | 0.05% | 4,304,919 |
| 2017-03-21 | 2017-03-17 | 23.325 | 177,521 | +1,021 | 0.05% | 4,140,706 |
| 2017-03-20 | 2017-03-16 | 22.885 | 176,500 | -340 | 0.05% | 4,039,116 |
| 2017-03-14 | 2017-03-10 | 22.620 | 176,840 | -1,362 | 0.05% | 4,000,142 |
| 2017-03-13 | 2017-03-09 | 22.620 | 178,202 | +1,362 | 0.05% | 4,030,951 |
| 2017-03-03 | 2017-03-01 | 23.501 | 176,840 | +12,254 | 0.05% | 4,155,992 |
| 2017-03-01 | 2017-02-27 | 23.501 | 164,586 | -7,489 | 0.04% | 3,868,005 |
| 2017-02-17 | 2017-02-15 | 22.708 | 172,075 | +2,724 | 0.04% | 3,907,522 |
| 2017-02-16 | 2017-02-14 | 22.885 | 169,351 | -3,404 | 0.04% | 3,875,515 |
| 2017-02-10 | 2017-02-08 | 22.121 | 172,755 | -1,022 | 0.04% | 3,821,464 |
| 2017-02-09 | 2017-02-07 | 21.651 | 173,777 | +1,022 | 0.04% | 3,762,392 |
| 2017-02-08 | 2017-02-06 | 21.651 | 172,755 | +680 | 0.04% | 3,740,265 |
| 2016-12-19 | 2016-12-15 | 21.239 | 172,075 | +3,404 | 0.04% | 3,654,772 |
| 2016-12-13 | 2016-12-09 | 21.768 | 168,671 | +4,426 | 0.04% | 3,671,663 |
| 2016-11-24 | 2016-11-22 | 23.604 | 164,245 | +4,393 | 0.04% | 3,876,854 |
| 2016-11-21 | 2016-11-17 | 23.242 | 159,852 | +3,645 | 0.04% | 3,715,261 |
| 2016-11-03 | 2016-11-01 | 23.544 | 156,207 | +26,504 | 0.04% | 3,677,694 |
| 2016-10-31 | 2016-10-27 | 23.544 | 129,703 | +16,565 | 0.03% | 3,053,691 |
| 2016-10-13 | 2016-10-11 | 23.363 | 113,138 | -332 | 0.03% | 2,643,200 |
| 2016-09-29 | 2016-09-27 | 23.483 | 113,470 | -994 | 0.03% | 2,664,656 |
| 2016-09-27 | 2016-09-23 | 23.453 | 114,464 | +994 | 0.03% | 2,684,543 |
| 2016-08-30 | 2016-08-26 | 22.789 | 113,470 | -6,626 | 0.03% | 2,585,881 |
| 2016-08-18 | 2016-08-16 | 22.548 | 120,096 | -3,313 | 0.03% | 2,707,881 |
| 2016-08-09 | 2016-08-05 | 22.246 | 123,409 | -2,981 | 0.03% | 2,745,332 |
| 2016-08-03 | 2016-07-29 | 21.702 | 126,390 | -1,657 | 0.03% | 2,742,977 |
| 2016-07-28 | 2016-07-26 | 22.185 | 128,047 | +2,651 | 0.03% | 2,840,778 |
| 2016-07-21 | 2016-07-19 | 21.853 | 125,396 | +1,656 | 0.03% | 2,740,329 |
| 2016-07-19 | 2016-07-15 | 21.461 | 123,740 | -2,650 | 0.03% | 2,655,585 |
| 2016-07-18 | 2016-07-14 | 21.431 | 126,390 | +5,632 | 0.03% | 2,708,642 |
| 2016-07-15 | 2016-07-13 | 21.370 | 120,758 | -994 | 0.03% | 2,580,653 |
| 2016-07-13 | 2016-07-11 | 21.461 | 121,752 | +994 | 0.03% | 2,612,921 |
| 2016-07-07 | 2016-07-05 | 23.811 | 120,758 | +7,209 | 0.03% | 2,875,407 |
| 2016-07-06 | 2016-07-04 | 23.780 | 113,549 | +7,874 | 0.03% | 2,700,147 |
| 2016-06-17 | 2016-06-15 | 23.018 | 105,675 | +9,135 | 0.03% | 2,432,386 |
| 2016-06-15 | 2016-06-13 | 22.891 | 96,540 | +3,150 | 0.03% | 2,209,860 |
| 2016-06-14 | 2016-06-10 | 23.494 | 93,390 | +3,149 | 0.03% | 2,194,089 |
| 2016-05-31 | 2016-05-27 | 22.383 | 90,241 | -3,149 | 0.02% | 2,019,832 |
| 2016-05-19 | 2016-05-17 | 22.541 | 93,390 | +3,149 | 0.03% | 2,105,140 |
| 2016-05-16 | 2016-05-12 | 22.637 | 90,241 | -315 | 0.02% | 2,042,752 |
| 2016-05-10 | 2016-05-06 | 23.145 | 90,556 | -945 | 0.02% | 2,095,883 |
| 2016-05-06 | 2016-05-04 | 23.399 | 91,501 | +1,260 | 0.03% | 2,140,995 |
| 2016-04-15 | 2016-04-13 | 24.637 | 90,241 | -6,299 | 0.02% | 2,223,248 |
| 2016-04-12 | 2016-04-08 | 23.303 | 96,540 | -630 | 0.03% | 2,249,705 |
| 2016-04-06 | 2016-04-01 | 22.446 | 97,170 | +315 | 0.03% | 2,181,091 |
| 2016-03-30 | 2016-03-24 | 21.557 | 96,855 | -945 | 0.03% | 2,087,921 |
| 2016-03-21 | 2016-03-17 | 20.541 | 97,800 | -1,575 | 0.03% | 2,008,933 |
| 2016-03-15 | 2016-03-11 | 21.303 | 99,375 | -3,150 | 0.03% | 2,117,005 |
| 2016-03-14 | 2016-03-10 | 21.113 | 102,525 | -6,299 | 0.03% | 2,164,580 |
| 2016-03-11 | 2016-03-09 | 21.017 | 108,824 | -6,300 | 0.03% | 2,287,204 |
| 2016-03-08 | 2016-03-04 | 20.287 | 115,124 | +4,725 | 0.03% | 2,335,549 |
| 2016-03-07 | 2016-03-03 | 19.494 | 110,399 | -8,820 | 0.03% | 2,152,067 |
| 2016-03-03 | 2016-03-01 | 18.732 | 119,219 | +9,450 | 0.03% | 2,233,159 |
| 2016-02-22 | 2016-02-18 | 19.208 | 109,769 | +11,969 | 0.03% | 2,108,421 |
| 2016-02-17 | 2016-02-15 | 18.922 | 97,800 | +3,780 | 0.03% | 1,850,578 |
| 2016-02-12 | 2016-02-05 | 19.430 | 94,020 | +15,748 | 0.03% | 1,826,812 |
| 2016-01-11 | 2016-01-07 | 23.684 | 78,272 | +1,575 | 0.02% | 1,853,820 |
| 2015-12-29 | 2015-12-24 | 24.288 | 76,697 | +945 | 0.02% | 1,862,782 |
| 2015-10-29 | 2015-10-27 | 29.288 | 75,752 | +1,766 | 0.02% | 2,218,622 |
| 2015-10-28 | 2015-10-26 | 29.450 | 73,986 | +15,382 | 0.02% | 2,178,924 |
| 2015-10-23 | 2015-10-20 | 29.418 | 58,604 | +1,230 | 0.02% | 1,724,012 |
| 2015-09-07 | 2015-09-02 | 28.865 | 57,374 | -30,763 | 0.02% | 1,656,122 |
| 2015-07-13 | 2015-07-09 | 29.288 | 88,137 | -13,844 | 0.02% | 2,581,353 |
| 2015-07-10 | 2015-07-08 | 28.280 | 101,981 | -6,460 | 0.03% | 2,884,051 |
| 2015-06-23 | 2015-06-19 | 32.506 | 108,441 | -3,077 | 0.03% | 3,524,990 |
| 2015-06-04 | 2015-06-02 | 34.761 | 111,518 | +3,898 | 0.03% | 3,876,501 |
| 2015-05-18 | 2015-05-14 | 34.492 | 107,620 | -11,875 | 0.03% | 3,712,001 |
| 2015-05-11 | 2015-05-07 | 33.616 | 119,495 | -594 | 0.03% | 4,016,941 |
| 2015-05-06 | 2015-05-04 | 34.357 | 120,089 | -5,938 | 0.04% | 4,125,899 |
| 2015-05-05 | 2015-04-30 | 33.414 | 126,027 | +1,485 | 0.04% | 4,211,051 |
| 2015-04-29 | 2015-04-27 | 33.144 | 124,542 | -1,485 | 0.04% | 4,127,871 |
| 2015-04-28 | 2015-04-24 | 33.010 | 126,027 | +594 | 0.04% | 4,160,110 |
| 2015-04-16 | 2015-04-14 | 32.370 | 125,433 | -14,844 | 0.04% | 4,060,228 |
| 2015-04-15 | 2015-04-13 | 32.067 | 140,277 | -5,938 | 0.04% | 4,498,198 |
| 2015-04-01 | 2015-03-30 | 29.944 | 146,215 | -1,187 | 0.04% | 4,378,334 |
| 2015-03-30 | 2015-03-26 | 29.843 | 147,402 | +890 | 0.04% | 4,398,983 |
| 2015-03-24 | 2015-03-20 | 29.978 | 146,512 | +297 | 0.04% | 4,392,162 |
| 2015-03-23 | 2015-03-19 | 29.978 | 146,215 | -1,484 | 0.04% | 4,383,259 |
| 2015-03-20 | 2015-03-18 | 29.978 | 147,699 | +594 | 0.04% | 4,427,746 |
| 2015-03-17 | 2015-03-13 | 29.473 | 147,105 | +2,968 | 0.04% | 4,335,615 |
| 2015-03-13 | 2015-03-11 | 29.338 | 144,137 | +3,860 | 0.04% | 4,228,719 |
| 2015-03-10 | 2015-03-06 | 29.978 | 140,277 | -1,484 | 0.04% | 4,205,248 |
| 2015-03-09 | 2015-03-05 | 29.742 | 141,761 | +1,187 | 0.04% | 4,216,311 |
| 2015-03-04 | 2015-03-02 | 30.079 | 140,574 | +9,797 | 0.04% | 4,228,357 |
| 2015-02-27 | 2015-02-25 | 30.349 | 130,777 | -890 | 0.04% | 3,968,911 |
| 2015-02-25 | 2015-02-23 | 30.315 | 131,667 | +890 | 0.04% | 3,991,486 |
| 2015-02-10 | 2015-02-06 | 29.978 | 130,777 | +5,938 | 0.04% | 3,920,456 |
| 2015-02-09 | 2015-02-05 | 30.113 | 124,839 | +3,859 | 0.04% | 3,759,265 |
| 2015-02-06 | 2015-02-04 | 30.315 | 120,980 | +2,078 | 0.04% | 3,667,510 |
| 2015-02-05 | 2015-02-03 | 30.214 | 118,902 | +5,938 | 0.03% | 3,592,500 |
| 2015-01-23 | 2015-01-21 | 30.315 | 112,964 | +8,907 | 0.03% | 3,424,505 |
| 2015-01-21 | 2015-01-19 | 30.046 | 104,057 | -23,751 | 0.03% | 3,126,449 |
| 2014-11-28 | 2014-11-26 | 30.854 | 127,808 | -5,938 | 0.04% | 3,943,381 |
| 2014-11-20 | 2014-11-18 | 30.820 | 133,746 | -8,906 | 0.04% | 4,122,086 |
| 2014-10-31 | 2014-10-29 | 32.150 | 142,652 | -1,485 | 0.04% | 4,586,290 |
| 2014-10-30 | 2014-10-28 | 31.702 | 144,137 | +3,245 | 0.04% | 4,569,464 |
| 2014-10-29 | 2014-10-27 | 31.358 | 140,892 | +1,451 | 0.04% | 4,418,041 |
| 2014-10-22 | 2014-10-20 | 31.013 | 139,441 | +2,902 | 0.04% | 4,324,491 |
| 2014-10-20 | 2014-10-16 | 31.013 | 136,539 | +2,902 | 0.04% | 4,234,491 |
| 2014-10-03 | 2014-09-29 | 31.323 | 133,637 | -4,643 | 0.04% | 4,185,936 |
| 2014-09-01 | 2014-08-28 | 32.322 | 138,280 | +14,510 | 0.04% | 4,469,554 |
| 2014-08-27 | 2014-08-25 | 32.529 | 123,770 | +14,510 | 0.04% | 4,026,145 |
| 2014-06-20 | 2014-06-18 | 34.645 | 109,260 | +2,902 | 0.03% | 3,785,280 |
| 2014-06-19 | 2014-06-17 | 34.323 | 106,358 | +3,955 | 0.03% | 3,650,482 |
| 2014-04-30 | 2014-04-28 | 34.394 | 102,403 | +5,868 | 0.03% | 3,522,066 |
| 2014-04-15 | 2014-04-11 | 34.716 | 96,535 | -2,794 | 0.03% | 3,351,336 |
| 2014-04-01 | 2014-03-28 | 32.819 | 99,329 | +558 | 0.03% | 3,259,919 |
| 2014-03-31 | 2014-03-27 | 32.819 | 98,771 | -16,764 | 0.03% | 3,241,606 |
| 2014-03-20 | 2014-03-18 | 32.676 | 115,535 | -13,971 | 0.04% | 3,775,251 |
| 2014-03-03 | 2014-02-27 | 33.320 | 129,506 | -2,794 | 0.04% | 4,315,201 |
| 2014-02-20 | 2014-02-18 | 33.929 | 132,300 | -3,352 | 0.04% | 4,488,793 |
| 2014-01-29 | 2014-01-27 | 31.925 | 135,652 | +1,955 | 0.04% | 4,330,644 |
| 2014-01-24 | 2014-01-22 | 32.676 | 133,697 | +839 | 0.04% | 4,368,717 |
| 2014-01-10 | 2014-01-08 | 32.963 | 132,858 | -559 | 0.04% | 4,379,341 |
| 2014-01-09 | 2014-01-07 | 33.070 | 133,417 | -559 | 0.04% | 4,412,092 |
| 2014-01-08 | 2014-01-06 | 32.963 | 133,976 | +559 | 0.04% | 4,416,193 |
| 2013-12-04 | 2013-12-02 | 33.822 | 133,417 | +559 | 0.04% | 4,512,367 |
| 2013-11-22 | 2013-11-20 | 34.680 | 132,858 | -280 | 0.04% | 4,607,580 |
| 2013-10-29 | 2013-10-25 | 33.893 | 133,138 | +280 | 0.04% | 4,512,461 |
| 2013-10-25 | 2013-10-23 | 34.394 | 132,858 | -280 | 0.04% | 4,569,541 |
| 2013-10-10 | 2013-10-08 | 34.287 | 133,138 | -4,750 | 0.04% | 4,564,876 |
| 2013-10-09 | 2013-10-07 | 34.179 | 137,888 | -838 | 0.04% | 4,712,933 |
| 2013-09-27 | 2013-09-25 | 36.450 | 138,726 | +2,919 | 0.04% | 5,056,505 |
| 2013-09-06 | 2013-09-04 | 34.658 | 135,807 | +547 | 0.04% | 4,706,823 |
| 2013-08-09 | 2013-08-07 | 34.146 | 135,260 | -547 | 0.04% | 4,618,635 |
| 2013-08-07 | 2013-08-05 | 34.329 | 135,807 | +20,515 | 0.04% | 4,662,138 |
| 2013-08-06 | 2013-08-02 | 34.329 | 115,292 | +273 | 0.04% | 3,957,876 |
| 2013-07-31 | 2013-07-29 | 34.549 | 115,019 | +547 | 0.04% | 3,973,734 |
| 2013-07-17 | 2013-07-15 | 34.951 | 114,472 | -547 | 0.04% | 4,000,871 |
| 2013-07-12 | 2013-07-10 | 34.146 | 115,019 | -273 | 0.04% | 3,927,479 |
| 2013-07-10 | 2013-07-08 | 34.110 | 115,292 | +547 | 0.04% | 3,932,586 |
| 2013-07-08 | 2013-07-04 | 34.731 | 114,745 | -821 | 0.04% | 3,985,243 |
| 2013-07-04 | 2013-07-02 | 38.104 | 115,566 | +4,241 | 0.04% | 4,403,504 |
| 2013-06-25 | 2013-06-21 | 40.609 | 111,325 | -22,133 | 0.04% | 4,520,756 |
| 2013-06-19 | 2013-06-17 | 37.307 | 133,458 | +2,898 | 0.04% | 4,978,892 |
| 2013-06-18 | 2013-06-14 | 36.738 | 130,560 | +527 | 0.04% | 4,796,452 |
| 2013-06-13 | 2013-06-10 | 37.383 | 130,033 | -263 | 0.04% | 4,860,987 |
| 2013-06-10 | 2013-06-06 | 37.838 | 130,296 | +263 | 0.04% | 4,930,158 |
| 2013-06-04 | 2013-05-31 | 38.104 | 130,033 | +25,559 | 0.04% | 4,954,752 |
| 2013-06-03 | 2013-05-30 | 38.256 | 104,474 | +20,552 | 0.03% | 3,996,717 |
| 2013-05-30 | 2013-05-28 | 39.091 | 83,922 | +527 | 0.03% | 3,280,558 |
| 2013-05-28 | 2013-05-24 | 38.332 | 83,395 | -527 | 0.03% | 3,196,657 |
| 2013-05-27 | 2013-05-23 | 38.635 | 83,922 | +527 | 0.03% | 3,242,337 |
| 2013-05-23 | 2013-05-21 | 39.622 | 83,395 | +6,851 | 0.03% | 3,304,267 |
| 2013-05-22 | 2013-05-20 | 39.622 | 76,544 | +1,581 | 0.03% | 3,032,817 |
| 2013-05-21 | 2013-05-16 | 38.939 | 74,963 | +527 | 0.02% | 2,918,965 |
| 2013-05-20 | 2013-05-15 | 39.242 | 74,436 | +527 | 0.02% | 2,921,045 |
| 2013-05-15 | 2013-05-13 | 39.622 | 73,909 | +263 | 0.02% | 2,928,414 |
| 2013-05-10 | 2013-05-08 | 40.153 | 73,646 | -263 | 0.02% | 2,957,123 |
| 2013-05-09 | 2013-05-07 | 39.622 | 73,909 | +527 | 0.02% | 2,928,414 |
| 2013-05-08 | 2013-05-06 | 39.622 | 73,382 | +263 | 0.02% | 2,907,533 |
| 2013-05-06 | 2013-05-02 | 39.091 | 73,119 | -2,635 | 0.02% | 2,858,262 |
| 2013-05-03 | 2013-04-30 | 39.015 | 75,754 | +791 | 0.02% | 2,955,516 |
| 2013-05-02 | 2013-04-29 | 38.256 | 74,963 | -791 | 0.02% | 2,867,755 |
| 2013-04-29 | 2013-04-25 | 38.711 | 75,754 | +2,108 | 0.02% | 2,932,516 |
| 2013-04-26 | 2013-04-24 | 38.104 | 73,646 | +1,581 | 0.02% | 2,806,193 |
| 2013-04-25 | 2013-04-23 | 37.914 | 72,065 | -1,581 | 0.02% | 2,732,276 |
| 2013-04-18 | 2013-04-16 | 38.104 | 73,646 | -527 | 0.02% | 2,806,193 |
| 2013-04-17 | 2013-04-15 | 38.104 | 74,173 | -790 | 0.02% | 2,826,273 |
| 2013-04-16 | 2013-04-12 | 38.180 | 74,963 | +1,317 | 0.02% | 2,862,065 |
| 2013-04-15 | 2013-04-11 | 38.407 | 73,646 | -790 | 0.02% | 2,828,553 |
| 2013-04-12 | 2013-04-10 | 37.762 | 74,436 | +790 | 0.02% | 2,810,870 |
| 2013-04-11 | 2013-04-09 | 37.876 | 73,646 | +527 | 0.02% | 2,789,423 |
| 2013-04-10 | 2013-04-08 | 37.572 | 73,119 | -1,317 | 0.02% | 2,747,262 |
| 2013-04-09 | 2013-04-05 | 37.535 | 74,436 | +263 | 0.02% | 2,793,920 |
| 2013-04-08 | 2013-04-03 | 38.711 | 74,173 | +527 | 0.02% | 2,871,314 |
| 2013-04-03 | 2013-03-28 | 39.622 | 73,646 | -263 | 0.02% | 2,917,993 |
| 2013-03-22 | 2013-03-20 | 38.711 | 73,909 | +527 | 0.02% | 2,861,094 |
| 2013-03-19 | 2013-03-15 | 39.394 | 73,382 | +1,317 | 0.02% | 2,890,823 |
| 2013-03-07 | 2013-03-05 | 41.747 | 72,065 | +527 | 0.02% | 3,008,512 |
| 2013-03-04 | 2013-02-28 | 42.506 | 71,538 | +527 | 0.02% | 3,040,811 |
| 2013-03-01 | 2013-02-27 | 41.519 | 71,011 | -790 | 0.02% | 2,948,340 |
| 2013-02-28 | 2013-02-26 | 40.760 | 71,801 | -791 | 0.02% | 2,926,641 |
| 2013-02-25 | 2013-02-21 | 42.734 | 72,592 | +527 | 0.02% | 3,102,143 |
| 2013-02-20 | 2013-02-18 | 44.404 | 72,065 | +5,270 | 0.02% | 3,199,962 |
| 2013-02-15 | 2013-02-08 | 43.873 | 66,795 | -527 | 0.02% | 2,930,464 |
| 2013-01-21 | 2013-01-17 | 43.038 | 67,322 | -2,635 | 0.02% | 2,897,375 |
| 2013-01-11 | 2013-01-09 | 39.546 | 69,957 | -263 | 0.02% | 2,766,518 |
| 2013-01-07 | 2013-01-03 | 35.713 | 70,220 | -11,330 | 0.02% | 2,507,755 |
| 2012-12-18 | 2012-12-14 | 35.789 | 81,550 | -10,540 | 0.03% | 2,918,571 |
| 2012-12-17 | 2012-12-13 | 35.333 | 92,090 | +527 | 0.03% | 3,253,844 |
| 2012-11-28 | 2012-11-26 | 33.967 | 91,563 | +263 | 0.03% | 3,110,124 |
| 2012-11-12 | 2012-11-08 | 33.550 | 91,300 | +3,162 | 0.03% | 3,063,075 |
| 2012-11-01 | 2012-10-30 | 33.436 | 88,138 | -5,269 | 0.03% | 2,946,956 |
| 2012-10-31 | 2012-10-29 | 33.853 | 93,407 | +5,269 | 0.03% | 3,162,124 |
| 2012-10-30 | 2012-10-26 | 34.460 | 88,138 | +5,797 | 0.03% | 3,037,272 |
| 2012-10-25 | 2012-10-22 | 35.219 | 82,341 | +5,270 | 0.03% | 2,900,005 |
| 2012-10-22 | 2012-10-18 | 34.878 | 77,071 | -5,270 | 0.03% | 2,688,073 |
| 2012-10-18 | 2012-10-16 | 34.802 | 82,341 | +5,270 | 0.03% | 2,865,630 |
| 2012-10-15 | 2012-10-11 | 34.726 | 77,071 | +5,270 | 0.03% | 2,676,373 |
| 2012-10-09 | 2012-10-05 | 35.751 | 71,801 | -7,905 | 0.02% | 2,566,942 |
| 2012-10-05 | 2012-10-03 | 34.195 | 79,706 | -7,378 | 0.03% | 2,725,527 |
| 2012-10-04 | 2012-09-28 | 33.853 | 87,084 | -18,444 | 0.03% | 2,948,070 |
| 2012-10-03 | 2012-09-27 | 34.157 | 105,528 | -1,054 | 0.03% | 3,604,498 |
| 2012-09-27 | 2012-09-25 | 35.437 | 106,582 | +2,481 | 0.04% | 3,776,974 |
| 2012-09-26 | 2012-09-24 | 35.282 | 104,101 | +9,780 | 0.04% | 3,672,874 |
| 2012-09-25 | 2012-09-21 | 34.621 | 94,321 | +2,573 | 0.03% | 3,265,512 |
| 2012-09-24 | 2012-09-20 | 34.388 | 91,748 | +515 | 0.03% | 3,155,042 |
| 2012-09-21 | 2012-09-19 | 35.049 | 91,233 | +772 | 0.03% | 3,197,597 |
| 2012-09-17 | 2012-09-13 | 32.251 | 90,461 | +5,147 | 0.03% | 2,917,459 |
| 2012-09-14 | 2012-09-12 | 32.096 | 85,314 | -514 | 0.03% | 2,738,203 |
| 2012-09-13 | 2012-09-11 | 31.046 | 85,828 | -258 | 0.03% | 2,664,655 |
| 2012-09-11 | 2012-09-07 | 30.308 | 86,086 | +772 | 0.03% | 2,609,110 |
| 2012-09-07 | 2012-09-05 | 29.881 | 85,314 | -514 | 0.03% | 2,549,247 |
| 2012-09-06 | 2012-09-04 | 29.842 | 85,828 | -2,059 | 0.03% | 2,561,271 |
| 2012-09-05 | 2012-09-03 | 29.920 | 87,887 | +1,029 | 0.03% | 2,629,545 |
| 2012-09-04 | 2012-08-31 | 29.686 | 86,858 | +515 | 0.03% | 2,578,508 |
| 2012-08-29 | 2012-08-27 | 30.153 | 86,343 | -1,287 | 0.03% | 2,603,479 |
| 2012-08-22 | 2012-08-20 | 30.114 | 87,630 | +772 | 0.03% | 2,638,881 |
| 2012-08-17 | 2012-08-15 | 29.881 | 86,858 | -1,029 | 0.03% | 2,595,383 |
| 2012-08-16 | 2012-08-14 | 29.764 | 87,887 | +772 | 0.03% | 2,615,885 |
| 2012-08-08 | 2012-08-06 | 30.114 | 87,115 | -1,287 | 0.03% | 2,623,372 |
| 2012-07-26 | 2012-07-24 | 29.065 | 88,402 | +772 | 0.03% | 2,569,383 |
| 2012-07-19 | 2012-07-17 | 30.075 | 87,630 | +1,287 | 0.03% | 2,635,476 |
| 2012-07-12 | 2012-07-10 | 29.803 | 86,343 | -772 | 0.03% | 2,573,284 |
| 2012-07-10 | 2012-07-06 | 30.153 | 87,115 | -1,030 | 0.03% | 2,626,757 |
| 2012-07-09 | 2012-07-05 | 29.920 | 88,145 | +773 | 0.03% | 2,637,264 |
| 2012-07-06 | 2012-07-04 | 32.578 | 87,372 | +5,147 | 0.03% | 2,846,395 |
| 2012-07-05 | 2012-07-03 | 32.051 | 82,225 | +3,375 | 0.03% | 2,635,404 |
| 2012-07-04 | 2012-06-29 | 31.727 | 78,850 | +740 | 0.03% | 2,501,672 |
| 2012-06-29 | 2012-06-27 | 31.443 | 78,110 | +3,702 | 0.03% | 2,456,039 |
| 2012-06-19 | 2012-06-15 | 30.998 | 74,408 | -494 | 0.03% | 2,306,471 |
| 2012-06-15 | 2012-06-13 | 29.944 | 74,902 | -740 | 0.03% | 2,242,873 |
| 2012-06-12 | 2012-06-08 | 29.377 | 75,642 | +1,234 | 0.03% | 2,222,122 |
| 2012-06-11 | 2012-06-07 | 29.985 | 74,408 | -741 | 0.03% | 2,231,096 |
| 2012-06-08 | 2012-06-06 | 29.458 | 75,149 | -740 | 0.03% | 2,213,729 |
| 2012-06-06 | 2012-06-04 | 28.931 | 75,889 | +987 | 0.03% | 2,195,553 |
| 2012-06-05 | 2012-06-01 | 30.106 | 74,902 | +741 | 0.03% | 2,255,013 |
| 2012-06-04 | 2012-05-31 | 30.795 | 74,161 | -741 | 0.03% | 2,283,790 |
| 2012-05-29 | 2012-05-25 | 30.998 | 74,902 | +987 | 0.03% | 2,321,784 |
| 2012-05-28 | 2012-05-24 | 31.038 | 73,915 | -740 | 0.03% | 2,294,184 |
| 2012-05-25 | 2012-05-23 | 30.066 | 74,655 | +1,234 | 0.03% | 2,244,552 |
| 2012-05-17 | 2012-05-15 | 31.038 | 73,421 | -740 | 0.03% | 2,278,851 |
| 2012-05-15 | 2012-05-11 | 31.200 | 74,161 | -741 | 0.03% | 2,313,839 |
| 2012-05-14 | 2012-05-10 | 31.484 | 74,902 | +494 | 0.03% | 2,358,204 |
| 2012-05-09 | 2012-05-07 | 32.011 | 74,408 | -4,936 | 0.03% | 2,381,846 |
| 2012-05-07 | 2012-05-03 | 32.740 | 79,344 | +987 | 0.03% | 2,597,720 |
| 2012-05-03 | 2012-04-30 | 32.983 | 78,357 | +4,936 | 0.03% | 2,584,456 |
| 2012-04-23 | 2012-04-19 | 33.267 | 73,421 | +740 | 0.03% | 2,442,476 |
| 2012-04-19 | 2012-04-17 | 33.064 | 72,681 | -7,650 | 0.03% | 2,403,134 |
| 2012-04-16 | 2012-04-12 | 32.213 | 80,331 | -741 | 0.03% | 2,587,720 |
| 2012-04-12 | 2012-04-10 | 32.011 | 81,072 | -740 | 0.03% | 2,595,164 |
| 2012-04-05 | 2012-04-02 | 30.998 | 81,812 | +740 | 0.03% | 2,535,977 |
| 2012-04-03 | 2012-03-30 | 31.605 | 81,072 | -1,974 | 0.03% | 2,562,314 |
| 2012-03-30 | 2012-03-28 | 32.943 | 83,046 | -740 | 0.03% | 2,735,749 |
| 2012-03-29 | 2012-03-27 | 33.145 | 83,786 | -741 | 0.03% | 2,777,101 |
| 2012-03-19 | 2012-03-15 | 33.550 | 84,527 | +494 | 0.03% | 2,835,912 |
| 2012-03-16 | 2012-03-14 | 34.199 | 84,033 | +1,481 | 0.03% | 2,873,818 |
| 2012-03-13 | 2012-03-09 | 34.442 | 82,552 | -494 | 0.03% | 2,843,239 |
| 2012-03-09 | 2012-03-07 | 33.388 | 83,046 | -2,468 | 0.03% | 2,772,764 |
| 2012-03-08 | 2012-03-06 | 33.348 | 85,514 | -2,715 | 0.03% | 2,851,701 |
| 2012-02-29 | 2012-02-27 | 34.320 | 88,229 | +741 | 0.03% | 3,028,040 |
| 2012-02-21 | 2012-02-17 | 34.888 | 87,488 | -1,234 | 0.03% | 3,052,239 |
| 2012-02-15 | 2012-02-13 | 32.011 | 88,722 | +1,234 | 0.03% | 2,840,046 |
| 2012-02-14 | 2012-02-10 | 32.132 | 87,488 | +493 | 0.03% | 2,811,180 |
| 2012-02-13 | 2012-02-09 | 32.578 | 86,995 | -493 | 0.03% | 2,834,114 |
| 2012-02-03 | 2012-02-01 | 29.742 | 87,488 | -247 | 0.03% | 2,602,025 |
| 2012-01-31 | 2012-01-27 | 29.539 | 87,735 | +740 | 0.03% | 2,591,596 |
| 2012-01-10 | 2012-01-06 | 27.634 | 86,995 | -246 | 0.03% | 2,404,062 |
| 2012-01-05 | 2012-01-03 | 27.959 | 87,241 | +246 | 0.03% | 2,439,139 |
| 2011-12-19 | 2011-12-15 | 25.649 | 86,995 | -740 | 0.03% | 2,231,336 |
| 2011-12-13 | 2011-12-09 | 26.297 | 87,735 | +1,234 | 0.03% | 2,307,196 |
| 2011-11-28 | 2011-11-24 | 26.419 | 86,501 | +740 | 0.03% | 2,285,260 |
| 2011-11-15 | 2011-11-11 | 29.012 | 85,761 | +988 | 0.03% | 2,488,111 |
| 2011-11-08 | 2011-11-04 | 29.944 | 84,773 | +1,727 | 0.03% | 2,538,452 |
| 2011-11-04 | 2011-11-02 | 29.904 | 83,046 | +4,936 | 0.03% | 2,483,373 |
| 2011-10-13 | 2011-10-11 | 28.729 | 78,110 | +740 | 0.03% | 2,243,984 |
| 2011-09-30 | 2011-09-27 | 30.259 | 77,370 | +2,257 | 0.03% | 2,341,169 |
| 2011-09-28 | 2011-09-26 | 28.381 | 75,113 | -1,917 | 0.03% | 2,131,799 |
| 2011-09-27 | 2011-09-23 | 29.633 | 77,030 | +11,980 | 0.03% | 2,282,656 |
| 2011-09-23 | 2011-09-21 | 33.557 | 65,050 | +240 | 0.02% | 2,182,858 |
| 2011-09-22 | 2011-09-20 | 33.807 | 64,810 | +2,396 | 0.02% | 2,191,035 |
| 2011-09-21 | 2011-09-19 | 34.016 | 62,414 | +1,677 | 0.02% | 2,123,058 |
| 2011-08-15 | 2011-08-11 | 38.106 | 60,737 | -14,376 | 0.02% | 2,314,442 |
| 2011-08-01 | 2011-07-28 | 43.407 | 75,113 | -719 | 0.03% | 3,260,398 |
| 2011-07-07 | 2011-07-05 | 45.744 | 75,832 | -4,792 | 0.03% | 3,468,848 |
| 2011-06-30 | 2011-06-28 | 45.694 | 80,624 | +2,416 | 0.03% | 3,684,025 |
| 2011-06-22 | 2011-06-20 | 43.973 | 78,208 | -3,486 | 0.03% | 3,439,029 |
| 2011-06-02 | 2011-05-31 | 46.899 | 81,694 | +697 | 0.03% | 3,831,337 |
| 2011-05-16 | 2011-05-12 | 43.112 | 80,997 | +2,324 | 0.03% | 3,491,969 |
| 2011-05-05 | 2011-05-03 | 43.284 | 78,673 | +4,648 | 0.03% | 3,405,316 |
| 2011-04-13 | 2011-04-11 | 45.436 | 74,025 | +2,325 | 0.03% | 3,363,381 |
| 2011-04-12 | 2011-04-08 | 45.092 | 71,700 | -1,162 | 0.03% | 3,233,063 |
| 2011-04-07 | 2011-04-04 | 45.436 | 72,862 | -2,325 | 0.03% | 3,310,539 |
| 2011-04-06 | 2011-04-01 | 44.145 | 75,187 | -1,859 | 0.03% | 3,319,127 |
| 2011-04-01 | 2011-03-30 | 45.350 | 77,046 | +1,162 | 0.03% | 3,494,012 |
| 2011-03-31 | 2011-03-29 | 44.919 | 75,884 | -1,859 | 0.03% | 3,408,666 |
| 2011-03-14 | 2011-03-10 | 44.489 | 77,743 | +2,092 | 0.03% | 3,458,721 |
| 2011-03-11 | 2011-03-09 | 44.747 | 75,651 | +4,648 | 0.03% | 3,385,180 |
| 2011-03-10 | 2011-03-08 | 45.092 | 71,003 | +232 | 0.03% | 3,201,634 |
| 2011-03-04 | 2011-03-02 | 45.092 | 70,771 | +930 | 0.03% | 3,191,173 |
| 2011-02-24 | 2011-02-22 | 46.468 | 69,841 | +930 | 0.03% | 3,245,398 |
| 2011-02-23 | 2011-02-21 | 47.329 | 68,911 | +4,648 | 0.03% | 3,261,482 |
| 2011-02-21 | 2011-02-17 | 46.985 | 64,263 | +3,254 | 0.02% | 3,019,377 |
| 2011-02-15 | 2011-02-11 | 46.468 | 61,009 | -697 | 0.02% | 2,834,989 |
| 2011-02-08 | 2011-02-02 | 49.308 | 61,706 | -2,325 | 0.02% | 3,042,606 |
| 2011-02-01 | 2011-01-28 | 48.534 | 64,031 | +2,325 | 0.02% | 3,107,657 |
| 2011-01-24 | 2011-01-20 | 48.275 | 61,706 | +232 | 0.02% | 2,978,887 |
| 2011-01-18 | 2011-01-14 | 44.747 | 61,474 | -12,783 | 0.02% | 2,750,797 |
| 2011-01-11 | 2011-01-07 | 43.715 | 74,257 | -1,859 | 0.03% | 3,246,122 |
| 2011-01-10 | 2011-01-06 | 42.682 | 76,116 | -6,740 | 0.03% | 3,248,788 |
| 2011-01-07 | 2011-01-05 | 41.994 | 82,856 | +464 | 0.03% | 3,479,425 |
| 2010-12-28 | 2010-12-22 | 39.283 | 82,392 | -6,972 | 0.03% | 3,236,604 |
| 2010-12-13 | 2010-12-09 | 37.949 | 89,364 | -2,092 | 0.03% | 3,391,290 |
| 2010-12-01 | 2010-11-29 | 36.271 | 91,456 | -3,718 | 0.03% | 3,317,214 |
| 2010-11-25 | 2010-11-23 | 35.626 | 95,174 | -2,325 | 0.04% | 3,390,646 |
| 2010-11-24 | 2010-11-22 | 36.271 | 97,499 | +2,325 | 0.04% | 3,536,401 |
| 2010-11-15 | 2010-11-11 | 39.412 | 95,174 | -2,325 | 0.04% | 3,751,004 |
| 2010-11-12 | 2010-11-10 | 39.111 | 97,499 | -2,324 | 0.04% | 3,813,272 |
| 2010-11-09 | 2010-11-05 | 39.283 | 99,823 | -3,486 | 0.04% | 3,921,346 |
| 2010-11-08 | 2010-11-04 | 38.595 | 103,309 | -2,324 | 0.04% | 3,987,166 |
| 2010-11-05 | 2010-11-03 | 38.035 | 105,633 | +2,324 | 0.04% | 4,017,775 |
| 2010-10-29 | 2010-10-27 | 37.046 | 103,309 | +2,324 | 0.04% | 3,827,146 |
| 2010-10-18 | 2010-10-14 | 38.250 | 100,985 | +4,649 | 0.04% | 3,862,712 |
| 2010-10-14 | 2010-10-12 | 38.293 | 96,336 | -2,325 | 0.04% | 3,689,031 |
| 2010-10-12 | 2010-10-08 | 38.293 | 98,661 | -2,324 | 0.04% | 3,778,063 |
| 2010-10-11 | 2010-10-07 | 38.207 | 100,985 | -1,162 | 0.04% | 3,858,367 |
| 2010-10-07 | 2010-10-05 | 37.519 | 102,147 | -232 | 0.04% | 3,832,444 |
| 2010-10-06 | 2010-10-04 | 38.078 | 102,379 | +232 | 0.04% | 3,898,413 |
| 2010-10-04 | 2010-09-29 | 39.518 | 102,147 | +2,324 | 0.04% | 4,036,617 |
| 2010-09-30 | 2010-09-28 | 38.902 | 99,823 | +2,223 | 0.04% | 3,883,278 |
| 2010-09-29 | 2010-09-27 | 39.562 | 97,600 | +8,181 | 0.04% | 3,861,225 |
| 2010-09-28 | 2010-09-24 | 37.845 | 89,419 | +5,681 | 0.03% | 3,384,105 |
| 2010-09-27 | 2010-09-22 | 37.317 | 83,738 | -1,136 | 0.03% | 3,124,885 |
| 2010-09-24 | 2010-09-21 | 37.009 | 84,874 | +1,363 | 0.03% | 3,141,132 |
| 2010-09-22 | 2010-09-20 | 36.745 | 83,511 | -3,635 | 0.03% | 3,068,638 |
| 2010-09-21 | 2010-09-17 | 35.249 | 87,146 | +2,272 | 0.03% | 3,071,818 |
| 2010-09-17 | 2010-09-15 | 36.481 | 84,874 | +454 | 0.03% | 3,096,312 |
| 2010-09-15 | 2010-09-13 | 36.657 | 84,420 | +2,273 | 0.03% | 3,094,610 |
| 2010-09-10 | 2010-09-08 | 36.349 | 82,147 | +682 | 0.03% | 2,985,983 |
| 2010-09-07 | 2010-09-03 | 36.349 | 81,465 | -6,818 | 0.03% | 2,961,193 |
| 2010-09-06 | 2010-09-02 | 35.953 | 88,283 | +7,954 | 0.03% | 3,174,057 |
| 2010-08-18 | 2010-08-16 | 35.777 | 80,329 | +2,272 | 0.03% | 2,873,945 |
| 2010-08-17 | 2010-08-13 | 36.569 | 78,057 | +2,273 | 0.03% | 2,854,489 |
| 2010-08-16 | 2010-08-12 | 36.789 | 75,784 | +1,136 | 0.03% | 2,788,042 |
| 2010-08-12 | 2010-08-10 | 37.537 | 74,648 | +909 | 0.03% | 2,802,094 |
| 2010-08-03 | 2010-07-30 | 37.449 | 73,739 | +2,272 | 0.03% | 2,761,483 |
| 2010-07-28 | 2010-07-26 | 36.701 | 71,467 | +455 | 0.03% | 2,622,933 |
| 2010-07-20 | 2010-07-16 | 35.161 | 71,012 | -6,363 | 0.03% | 2,496,859 |
| 2010-07-16 | 2010-07-14 | 35.381 | 77,375 | +4,545 | 0.03% | 2,737,614 |
| 2010-07-05 | 2010-06-30 | 33.885 | 72,830 | -2,273 | 0.03% | 2,467,838 |
| 2010-06-23 | 2010-06-21 | 36.437 | 75,103 | +6,817 | 0.03% | 2,736,549 |
| 2010-06-22 | 2010-06-18 | 34.017 | 68,286 | -2,272 | 0.03% | 2,322,880 |
| 2010-06-09 | 2010-06-07 | 34.237 | 70,558 | -2,272 | 0.03% | 2,415,691 |
| 2010-06-04 | 2010-06-02 | 33.797 | 72,830 | +4,544 | 0.03% | 2,461,428 |
| 2010-06-02 | 2010-05-31 | 34.545 | 68,286 | +1,818 | 0.03% | 2,358,940 |
| 2010-05-27 | 2010-05-25 | 33.269 | 66,468 | +682 | 0.03% | 2,211,312 |
| 2010-05-25 | 2010-05-20 | 35.645 | 65,786 | +909 | 0.03% | 2,344,953 |
| 2010-05-19 | 2010-05-17 | 36.877 | 64,877 | +1,136 | 0.02% | 2,392,491 |
| 2010-05-13 | 2010-05-11 | 42.080 | 63,741 | +2,215 | 0.02% | 2,682,218 |
| 2010-05-10 | 2010-05-06 | 40.803 | 61,526 | +2,193 | 0.02% | 2,510,471 |
| 2010-05-06 | 2010-05-04 | 42.855 | 59,333 | +2,194 | 0.02% | 2,542,714 |
| 2010-04-30 | 2010-04-28 | 43.767 | 57,139 | +4,387 | 0.02% | 2,500,790 |
| 2010-04-22 | 2010-04-20 | 44.724 | 52,752 | -2,194 | 0.02% | 2,359,290 |
| 2010-04-21 | 2010-04-19 | 43.767 | 54,946 | +2,194 | 0.02% | 2,404,810 |
| 2010-04-19 | 2010-04-15 | 45.864 | 52,752 | +1,754 | 0.02% | 2,419,415 |
| 2010-04-15 | 2010-04-13 | 46.229 | 50,998 | -6,580 | 0.02% | 2,357,570 |
| 2010-04-14 | 2010-04-12 | 45.864 | 57,578 | +4,387 | 0.02% | 2,640,754 |
| 2010-03-25 | 2010-03-23 | 44.359 | 53,191 | +6,580 | 0.02% | 2,359,524 |
| 2010-03-24 | 2010-03-22 | 44.724 | 46,611 | -438 | 0.02% | 2,084,639 |
| 2010-03-23 | 2010-03-19 | 44.496 | 47,049 | +658 | 0.02% | 2,093,503 |
| 2010-03-19 | 2010-03-17 | 44.451 | 46,391 | -10,090 | 0.02% | 2,062,110 |
| 2010-03-15 | 2010-03-11 | 42.171 | 56,481 | +2,193 | 0.02% | 2,381,867 |
| 2010-03-12 | 2010-03-10 | 42.353 | 54,288 | +1,536 | 0.02% | 2,299,286 |
| 2010-03-05 | 2010-03-03 | 41.943 | 52,752 | -2,194 | 0.02% | 2,212,586 |
| 2010-03-04 | 2010-03-02 | 41.898 | 54,946 | +1,097 | 0.02% | 2,302,104 |
| 2010-01-21 | 2010-01-19 | 41.396 | 53,849 | +2,193 | 0.02% | 2,229,138 |
| 2010-01-15 | 2010-01-13 | 41.943 | 51,656 | +2,194 | 0.02% | 2,166,616 |
| 2010-01-13 | 2010-01-11 | 43.037 | 49,462 | -2,194 | 0.02% | 2,128,713 |
| 2010-01-12 | 2010-01-08 | 41.806 | 51,656 | +1,316 | 0.02% | 2,159,551 |
| 2010-01-07 | 2010-01-05 | 42.992 | 50,340 | -2,193 | 0.02% | 2,164,205 |
| 2010-01-05 | 2009-12-31 | 41.077 | 52,533 | -5,922 | 0.02% | 2,157,896 |
| 2009-12-21 | 2009-12-17 | 37.293 | 58,455 | -1,316 | 0.02% | 2,179,959 |
| 2009-12-16 | 2009-12-14 | 37.247 | 59,771 | +4,387 | 0.02% | 2,226,312 |
| 2009-12-14 | 2009-12-10 | 37.840 | 55,384 | +1,754 | 0.02% | 2,095,732 |
| 2009-12-10 | 2009-12-08 | 38.569 | 53,630 | -2,193 | 0.02% | 2,068,481 |
| 2009-12-09 | 2009-12-07 | 37.931 | 55,823 | +2,193 | 0.02% | 2,117,434 |
| 2009-12-08 | 2009-12-04 | 38.250 | 53,630 | +2,194 | 0.02% | 2,051,366 |
| 2009-12-07 | 2009-12-03 | 38.615 | 51,436 | -1,536 | 0.02% | 1,986,205 |
| 2009-12-03 | 2009-12-01 | 37.703 | 52,972 | -6,580 | 0.02% | 1,997,217 |
| 2009-12-01 | 2009-11-27 | 37.384 | 59,552 | +877 | 0.02% | 2,226,300 |
| 2009-11-25 | 2009-11-23 | 38.797 | 58,675 | -6,580 | 0.02% | 2,276,439 |
| 2009-11-23 | 2009-11-19 | 38.524 | 65,255 | -4,387 | 0.03% | 2,513,876 |
| 2009-11-19 | 2009-11-17 | 38.752 | 69,642 | -2,193 | 0.03% | 2,698,756 |
| 2009-11-10 | 2009-11-06 | 38.205 | 71,835 | -4,387 | 0.03% | 2,744,439 |
| 2009-11-09 | 2009-11-05 | 38.478 | 76,222 | +2,193 | 0.03% | 2,932,893 |
| 2009-11-06 | 2009-11-04 | 38.524 | 74,029 | -1,535 | 0.03% | 2,851,885 |
| 2009-11-04 | 2009-11-02 | 38.752 | 75,564 | -658 | 0.03% | 2,928,244 |
| 2009-11-02 | 2009-10-29 | 37.156 | 76,222 | +658 | 0.03% | 2,832,118 |
| 2009-10-23 | 2009-10-21 | 40.120 | 75,564 | +1,097 | 0.03% | 3,031,594 |
| 2009-10-22 | 2009-10-20 | 38.980 | 74,467 | -878 | 0.03% | 2,902,708 |
| 2009-10-19 | 2009-10-15 | 37.339 | 75,345 | +1,316 | 0.03% | 2,813,272 |
| 2009-10-13 | 2009-10-09 | 37.065 | 74,029 | -3,290 | 0.03% | 2,743,885 |
| 2009-10-09 | 2009-10-07 | 36.108 | 77,319 | -2,193 | 0.03% | 2,791,803 |
| 2009-10-07 | 2009-10-05 | 37.225 | 79,512 | +4,387 | 0.03% | 2,959,856 |
| 2009-10-06 | 2009-10-02 | 36.851 | 75,125 | +1,887 | 0.03% | 2,768,442 |
| 2009-10-05 | 2009-09-30 | 36.945 | 73,238 | +1,497 | 0.03% | 2,705,754 |
| 2009-09-29 | 2009-09-25 | 37.038 | 71,741 | +4,277 | 0.03% | 2,657,158 |
| 2009-09-23 | 2009-09-21 | 37.506 | 67,464 | +855 | 0.03% | 2,530,295 |
| 2009-09-18 | 2009-09-16 | 37.927 | 66,609 | -1,069 | 0.03% | 2,526,263 |
| 2009-09-16 | 2009-09-14 | 38.348 | 67,678 | +10,691 | 0.03% | 2,595,291 |
| 2009-09-15 | 2009-09-11 | 39.189 | 56,987 | +2,566 | 0.02% | 2,233,287 |
| 2009-09-11 | 2009-09-09 | 39.283 | 54,421 | +2,780 | 0.02% | 2,137,817 |
| 2009-09-10 | 2009-09-08 | 37.786 | 51,641 | +1,283 | 0.02% | 1,951,330 |
| 2009-09-09 | 2009-09-07 | 37.974 | 50,358 | -12,402 | 0.02% | 1,912,270 |
| 2009-09-08 | 2009-09-04 | 37.272 | 62,760 | -855 | 0.03% | 2,339,193 |
| 2009-08-28 | 2009-08-26 | 37.927 | 63,615 | +4,276 | 0.03% | 2,412,710 |
| 2009-08-20 | 2009-08-18 | 37.132 | 59,339 | -1,069 | 0.02% | 2,203,360 |
| 2009-08-19 | 2009-08-17 | 37.412 | 60,408 | +2,138 | 0.02% | 2,260,004 |
| 2009-08-18 | 2009-08-14 | 38.956 | 58,270 | -2,566 | 0.02% | 2,269,942 |
| 2009-08-14 | 2009-08-12 | 37.740 | 60,836 | +3,422 | 0.02% | 2,295,932 |
| 2009-08-12 | 2009-08-10 | 38.254 | 57,414 | +1,283 | 0.02% | 2,196,321 |
| 2009-08-11 | 2009-08-07 | 37.366 | 56,131 | -1,069 | 0.02% | 2,097,366 |
| 2009-08-10 | 2009-08-06 | 38.675 | 57,200 | +1,496 | 0.02% | 2,212,210 |
| 2009-08-06 | 2009-08-04 | 38.909 | 55,704 | +2,139 | 0.02% | 2,167,377 |
| 2009-08-05 | 2009-08-03 | 39.049 | 53,565 | -5,346 | 0.02% | 2,091,666 |
| 2009-07-31 | 2009-07-29 | 35.776 | 58,911 | -214 | 0.02% | 2,107,573 |
| 2009-07-29 | 2009-07-27 | 35.729 | 59,125 | -428 | 0.02% | 2,112,464 |
| 2009-07-28 | 2009-07-24 | 34.045 | 59,553 | +428 | 0.02% | 2,027,495 |
| 2009-07-24 | 2009-07-22 | 33.531 | 59,125 | -4,277 | 0.02% | 1,982,509 |
| 2009-07-21 | 2009-07-17 | 31.988 | 63,402 | -1,283 | 0.03% | 2,028,074 |
| 2009-07-15 | 2009-07-13 | 28.200 | 64,685 | +1,283 | 0.03% | 1,824,087 |
| 2009-07-10 | 2009-07-08 | 29.509 | 63,402 | -427 | 0.03% | 1,870,928 |
| 2009-07-06 | 2009-07-02 | 30.865 | 63,829 | +4,704 | 0.03% | 1,970,093 |
| 2009-07-03 | 2009-06-30 | 32.034 | 59,125 | +4,277 | 0.02% | 1,894,028 |
| 2009-06-29 | 2009-06-25 | 33.157 | 54,848 | +4,276 | 0.02% | 1,818,577 |
| 2009-06-24 | 2009-06-22 | 32.829 | 50,572 | -4,276 | 0.02% | 1,660,244 |
| 2009-06-19 | 2009-06-17 | 31.754 | 54,848 | -2,139 | 0.02% | 1,741,628 |
| 2009-06-16 | 2009-06-12 | 33.578 | 56,987 | -1,924 | 0.02% | 1,913,485 |
| 2009-06-15 | 2009-06-11 | 33.391 | 58,911 | -2,138 | 0.02% | 1,967,068 |
| 2009-06-10 | 2009-06-08 | 32.876 | 61,049 | -428 | 0.02% | 2,007,052 |
| 2009-06-09 | 2009-06-05 | 33.250 | 61,477 | +4,704 | 0.02% | 2,044,123 |
| 2009-06-04 | 2009-06-02 | 33.841 | 56,773 | +3,413 | 0.02% | 1,921,266 |
| 2009-06-03 | 2009-06-01 | 35.139 | 53,360 | +10,402 | 0.02% | 1,875,022 |
| 2009-06-01 | 2009-05-27 | 31.582 | 42,958 | -6,241 | 0.02% | 1,356,696 |
| 2009-05-29 | 2009-05-26 | 30.524 | 49,199 | +2,080 | 0.02% | 1,501,769 |
| 2009-05-26 | 2009-05-22 | 28.842 | 47,119 | +416 | 0.02% | 1,359,003 |
| 2009-05-25 | 2009-05-21 | 29.082 | 46,703 | +4,161 | 0.02% | 1,358,230 |
| 2009-05-22 | 2009-05-20 | 29.611 | 42,542 | -1,040 | 0.02% | 1,259,713 |
| 2009-05-21 | 2009-05-19 | 29.659 | 43,582 | +4,576 | 0.02% | 1,292,604 |
| 2009-05-20 | 2009-05-18 | 30.044 | 39,006 | +3,121 | 0.02% | 1,171,884 |
| 2009-05-18 | 2009-05-14 | 26.871 | 35,885 | -2,081 | 0.01% | 964,268 |
| 2009-05-15 | 2009-05-13 | 25.765 | 37,966 | +2,081 | 0.02% | 978,211 |
| 2009-05-13 | 2009-05-11 | 26.390 | 35,885 | -10,402 | 0.01% | 947,018 |
| 2009-05-12 | 2009-05-08 | 23.314 | 46,287 | -1,248 | 0.02% | 1,079,130 |
| 2009-05-11 | 2009-05-07 | 23.025 | 47,535 | +2,080 | 0.02% | 1,094,516 |
| 2009-05-08 | 2009-05-06 | 22.304 | 45,455 | -7,905 | 0.02% | 1,013,848 |
| 2009-05-07 | 2009-05-05 | 21.439 | 53,360 | -3,536 | 0.02% | 1,143,994 |
| 2009-05-06 | 2009-05-04 | 19.276 | 56,896 | -6,241 | 0.02% | 1,096,729 |
| 2009-05-05 | 2009-04-30 | 18.026 | 63,137 | +2,080 | 0.03% | 1,138,121 |
| 2009-04-29 | 2009-04-27 | 17.594 | 61,057 | -8,321 | 0.03% | 1,074,211 |
| 2009-04-27 | 2009-04-23 | 18.988 | 69,378 | -8,737 | 0.03% | 1,317,322 |
| 2009-04-24 | 2009-04-22 | 18.747 | 78,115 | +2,080 | 0.03% | 1,464,442 |
| 2009-04-23 | 2009-04-21 | 18.988 | 76,035 | +4,160 | 0.03% | 1,443,723 |
| 2009-04-22 | 2009-04-20 | 19.757 | 71,875 | -3,536 | 0.03% | 1,420,014 |
| 2009-04-21 | 2009-04-17 | 19.372 | 75,411 | +4,161 | 0.03% | 1,460,874 |
| 2009-04-20 | 2009-04-16 | 19.228 | 71,250 | +17,890 | 0.03% | 1,369,992 |
| 2009-04-16 | 2009-04-14 | 18.315 | 53,360 | +3,953 | 0.02% | 977,268 |
| 2009-04-15 | 2009-04-09 | 18.074 | 49,407 | -19,971 | 0.02% | 892,996 |
| 2009-04-14 | 2009-04-08 | 18.315 | 69,378 | +5,409 | 0.03% | 1,270,632 |
| 2009-04-09 | 2009-04-07 | 16.344 | 63,969 | +17,058 | 0.03% | 1,045,494 |
| 2009-04-08 | 2009-04-06 | 16.873 | 46,911 | -6,033 | 0.02% | 791,507 |
| 2009-04-07 | 2009-04-03 | 16.776 | 52,944 | +5,201 | 0.02% | 888,209 |
| 2009-04-06 | 2009-04-02 | 16.392 | 47,743 | -4,577 | 0.02% | 782,595 |
| 2009-04-01 | 2009-03-30 | 14.469 | 52,320 | +2,081 | 0.02% | 757,020 |
| 2009-03-31 | 2009-03-27 | 15.382 | 50,239 | -1,041 | 0.02% | 772,795 |
| 2009-03-30 | 2009-03-26 | 15.286 | 51,280 | +4,161 | 0.02% | 783,878 |
| 2009-03-26 | 2009-03-24 | 15.767 | 47,119 | -832 | 0.02% | 742,922 |
| 2009-03-25 | 2009-03-23 | 14.661 | 47,951 | -2,080 | 0.02% | 703,025 |
| 2009-03-19 | 2009-03-17 | 13.988 | 50,031 | -2,081 | 0.02% | 699,850 |
| 2009-03-10 | 2009-03-06 | 13.075 | 52,112 | +1,249 | 0.02% | 681,365 |
| 2009-02-27 | 2009-02-25 | 13.700 | 50,863 | +2,080 | 0.02% | 696,819 |
| 2009-02-26 | 2009-02-24 | 14.277 | 48,783 | -1,456 | 0.02% | 696,463 |
| 2009-02-24 | 2009-02-20 | 14.373 | 50,239 | -2,081 | 0.02% | 722,080 |
| 2009-02-20 | 2009-02-18 | 14.661 | 52,320 | +3,121 | 0.02% | 767,080 |
| 2009-02-17 | 2009-02-13 | 14.950 | 49,199 | -4,785 | 0.02% | 735,512 |
| 2009-02-16 | 2009-02-12 | 14.854 | 53,984 | +2,080 | 0.02% | 801,856 |
| 2009-02-13 | 2009-02-11 | 14.902 | 51,904 | -2,080 | 0.02% | 773,456 |
| 2009-02-05 | 2009-02-03 | 15.190 | 53,984 | +2,080 | 0.02% | 820,022 |
| 2009-02-03 | 2009-01-30 | 16.055 | 51,904 | +1,041 | 0.02% | 833,336 |
| 2009-01-29 | 2009-01-22 | 15.382 | 50,863 | -2,081 | 0.02% | 782,393 |
| 2009-01-22 | 2009-01-20 | 14.661 | 52,944 | -4,160 | 0.02% | 776,229 |
| 2009-01-21 | 2009-01-19 | 14.998 | 57,104 | +4,160 | 0.02% | 856,435 |
| 2009-01-20 | 2009-01-16 | 15.382 | 52,944 | +1,040 | 0.02% | 814,404 |
| 2009-01-19 | 2009-01-15 | 15.238 | 51,904 | +4,161 | 0.02% | 790,921 |
| 2009-01-16 | 2009-01-14 | 15.190 | 47,743 | +2,080 | 0.02% | 725,220 |
| 2009-01-15 | 2009-01-13 | 15.767 | 45,663 | +1,665 | 0.02% | 719,965 |
| 2009-01-14 | 2009-01-12 | 17.017 | 43,998 | -1,041 | 0.02% | 748,703 |
| 2009-01-13 | 2009-01-09 | 18.843 | 45,039 | +2,913 | 0.02% | 848,688 |
| 2009-01-12 | 2009-01-08 | 19.132 | 42,126 | -416 | 0.02% | 805,947 |
| 2009-01-09 | 2009-01-07 | 18.699 | 42,542 | -9,570 | 0.02% | 795,501 |
| 2009-01-08 | 2009-01-06 | 15.430 | 52,112 | +7,697 | 0.02% | 804,111 |
| 2009-01-07 | 2009-01-05 | 14.902 | 44,415 | -4,784 | 0.02% | 661,857 |
| 2009-01-06 | 2009-01-02 | 14.661 | 49,199 | +8,321 | 0.02% | 721,322 |
| 2008-12-29 | 2008-12-22 | 14.084 | 40,878 | -6,241 | 0.02% | 575,745 |
| 2008-12-23 | 2008-12-19 | 15.671 | 47,119 | -4,369 | 0.02% | 738,392 |
| 2008-12-22 | 2008-12-18 | 14.133 | 51,488 | +8,322 | 0.02% | 727,657 |
| 2008-12-19 | 2008-12-17 | 13.940 | 43,166 | +1,040 | 0.02% | 601,746 |
| 2008-12-17 | 2008-12-15 | 13.796 | 42,126 | -2,289 | 0.02% | 581,173 |
| 2008-12-16 | 2008-12-12 | 12.787 | 44,415 | -832 | 0.02% | 567,916 |
| 2008-12-15 | 2008-12-11 | 13.460 | 45,247 | +8,114 | 0.02% | 609,005 |
| 2008-12-12 | 2008-12-10 | 14.325 | 37,133 | +4,160 | 0.02% | 531,924 |
| 2008-12-11 | 2008-12-09 | 14.036 | 32,973 | +6,241 | 0.01% | 462,822 |
| 2008-12-10 | 2008-12-08 | 13.844 | 26,732 | +2,080 | 0.01% | 370,081 |
| 2008-12-09 | 2008-12-05 | 14.373 | 24,652 | -4,784 | 0.01% | 354,321 |
| 2008-12-04 | 2008-12-02 | 15.527 | 29,436 | +3,328 | 0.01% | 457,040 |
| 2008-12-03 | 2008-12-01 | 17.257 | 26,108 | +2,080 | 0.01% | 450,548 |
| 2008-11-25 | 2008-11-21 | 16.296 | 24,028 | -4,160 | 0.01% | 391,553 |
| 2008-11-19 | 2008-11-17 | 21.631 | 28,188 | -13,314 | 0.01% | 609,747 |
| 2008-11-18 | 2008-11-14 | 24.025 | 41,502 | +4,161 | 0.02% | 997,065 |
| 2008-11-17 | 2008-11-13 | 23.524 | 37,341 | +3,476 | 0.02% | 878,410 |
| 2008-11-14 | 2008-11-12 | 25.026 | 33,865 | -200 | 0.01% | 847,490 |
| 2008-11-13 | 2008-11-11 | 25.026 | 34,065 | -200 | 0.01% | 852,495 |
| 2008-11-12 | 2008-11-10 | 22.273 | 34,265 | +2,997 | 0.01% | 763,175 |
| 2008-11-11 | 2008-11-07 | 18.419 | 31,268 | -799 | 0.01% | 575,919 |
| 2008-11-10 | 2008-11-06 | 16.517 | 32,067 | +799 | 0.01% | 529,646 |
| 2008-11-05 | 2008-11-03 | 15.866 | 31,268 | +5,394 | 0.01% | 496,104 |
| 2008-11-03 | 2008-10-30 | 9.510 | 25,874 | -4,795 | 0.01% | 246,054 |
| 2008-10-31 | 2008-10-29 | 7.508 | 30,669 | -199 | 0.01% | 230,252 |
| 2008-10-24 | 2008-10-22 | 16.066 | 30,868 | +999 | 0.01% | 495,937 |
| 2008-10-23 | 2008-10-21 | 19.120 | 29,869 | -3,996 | 0.01% | 571,081 |
| 2008-10-22 | 2008-10-20 | 20.521 | 33,865 | +3,996 | 0.01% | 694,942 |
| 2008-10-20 | 2008-10-16 | 21.522 | 29,869 | -400 | 0.01% | 642,839 |
| 2008-10-17 | 2008-10-15 | 24.725 | 30,269 | -3,996 | 0.01% | 748,408 |
| 2008-10-16 | 2008-10-14 | 23.824 | 34,265 | +599 | 0.01% | 816,340 |
| 2008-10-15 | 2008-10-13 | 23.524 | 33,666 | +3,996 | 0.01% | 791,959 |
| 2008-10-14 | 2008-10-10 | 21.822 | 29,670 | -1,798 | 0.01% | 647,467 |
| 2008-10-13 | 2008-10-09 | 24.675 | 31,468 | +10,589 | 0.01% | 776,479 |
| 2008-10-10 | 2008-10-08 | 24.525 | 20,879 | +3,996 | 0.01% | 512,058 |
| 2008-10-02 | 2008-09-29 | 33.134 | 16,883 | +2,598 | 0.01% | 559,398 |
| 2008-09-30 | 2008-09-26 | 35.837 | 14,285 | +1,398 | 0.01% | 511,925 |
| 2008-09-26 | 2008-09-24 | 44.946 | 12,887 | +2,398 | 0.01% | 579,217 |
| 2008-09-10 | 2008-09-08 | 58.760 | 10,489 | -1,998 | 0.00% | 616,333 |
| 2008-09-04 | 2008-09-02 | 58.660 | 12,487 | +1,998 | 0.01% | 732,486 |
| 2008-08-29 | 2008-08-27 | 62.564 | 10,489 | -5,595 | 0.00% | 656,232 |
| 2008-08-28 | 2008-08-26 | 58.360 | 16,084 | +1,998 | 0.01% | 938,655 |
| 2008-08-27 | 2008-08-25 | 59.060 | 14,086 | -599 | 0.01% | 831,923 |
| 2008-08-26 | 2008-08-21 | 58.560 | 14,685 | +200 | 0.01% | 859,950 |
| 2008-08-19 | 2008-08-15 | 61.863 | 14,485 | -999 | 0.01% | 896,087 |
| 2008-07-29 | 2008-07-25 | 64.065 | 15,484 | +1,998 | 0.01% | 991,988 |
| 2008-07-28 | 2008-07-24 | 65.567 | 13,486 | +999 | 0.01% | 884,235 |
| 2008-07-18 | 2008-07-16 | 64.466 | 12,487 | +999 | 0.01% | 804,984 |
| 2008-06-25 | 2008-06-23 | 74.876 | 11,488 | +999 | 0.00% | 860,180 |
| 2008-05-23 | 2008-05-21 | 91.093 | 10,489 | +1,998 | 0.00% | 955,474 |
| 2008-05-08 | 2008-05-06 | 92.594 | 8,491 | -400 | 0.00% | 786,220 |
| 2008-05-06 | 2008-05-02 | 88.390 | 8,891 | -200 | 0.00% | 785,877 |
| 2008-04-28 | 2008-04-24 | 86.488 | 9,091 | -1,998 | 0.00% | 786,265 |
| 2008-04-25 | 2008-04-23 | 84.086 | 11,089 | +1,998 | 0.00% | 932,428 |
| 2008-04-21 | 2008-04-17 | 79.882 | 9,091 | -999 | 0.00% | 726,203 |
| 2008-04-18 | 2008-04-16 | 79.381 | 10,090 | -399 | 0.00% | 800,954 |
| 2008-04-16 | 2008-04-14 | 76.778 | 10,489 | -600 | 0.00% | 805,328 |
| 2008-04-15 | 2008-04-11 | 77.679 | 11,089 | +999 | 0.00% | 861,385 |
| 2008-04-11 | 2008-04-09 | 81.542 | 10,090 | +305 | 0.00% | 822,762 |
| 2008-04-10 | 2008-04-08 | 81.646 | 9,785 | -1,938 | 0.00% | 798,902 |
| 2008-04-09 | 2008-04-07 | 81.955 | 11,723 | +1,938 | 0.01% | 960,761 |
| 2008-04-08 | 2008-04-03 | 82.265 | 9,785 | -969 | 0.00% | 804,962 |
| 2008-04-07 | 2008-04-02 | 81.955 | 10,754 | -969 | 0.00% | 881,347 |
| 2008-04-03 | 2008-04-01 | 78.239 | 11,723 | -194 | 0.01% | 917,200 |
| 2008-03-28 | 2008-03-26 | 75.349 | 11,917 | +1,938 | 0.01% | 897,937 |
| 2008-03-27 | 2008-03-25 | 80.923 | 9,979 | -969 | 0.00% | 807,531 |
| 2008-03-14 | 2008-03-12 | 84.845 | 10,948 | -969 | 0.00% | 928,887 |
| 2008-03-13 | 2008-03-11 | 83.607 | 11,917 | +969 | 0.01% | 996,341 |
| 2008-03-10 | 2008-03-06 | 88.768 | 10,948 | +388 | 0.00% | 971,828 |
| 2008-03-04 | 2008-02-29 | 91.142 | 10,560 | +194 | 0.00% | 962,456 |
| 2008-02-26 | 2008-02-22 | 92.174 | 10,366 | +1,937 | 0.00% | 955,474 |
| 2008-01-28 | 2008-01-24 | 103.476 | 8,429 | +1,938 | 0.00% | 872,201 |
| 2008-01-23 | 2008-01-21 | 104.250 | 6,491 | -581 | 0.00% | 676,689 |
| 2008-01-16 | 2008-01-14 | 116.895 | 7,072 | +581 | 0.00% | 826,678 |
| 2008-01-15 | 2008-01-11 | 119.217 | 6,491 | -388 | 0.00% | 773,837 |
| 2008-01-11 | 2008-01-09 | 107.347 | 6,879 | +388 | 0.00% | 738,439 |
| 2008-01-10 | 2008-01-08 | 107.089 | 6,491 | -1,938 | 0.00% | 695,114 |
| 2008-01-09 | 2008-01-07 | 107.347 | 8,429 | -387 | 0.00% | 904,827 |
| 2007-12-19 | 2007-12-17 | 98.573 | 8,816 | +969 | 0.00% | 869,023 |
| 2007-12-18 | 2007-12-14 | 105.024 | 7,847 | +968 | 0.00% | 824,127 |
| 2007-12-10 | 2007-12-06 | 105.799 | 6,879 | -1,937 | 0.00% | 727,789 |
| 2007-12-03 | 2007-11-29 | 99.606 | 8,816 | -2,325 | 0.00% | 878,122 |
| 2007-11-30 | 2007-11-28 | 92.587 | 11,141 | +387 | 0.00% | 1,031,508 |
| 2007-11-29 | 2007-11-27 | 94.238 | 10,754 | -1,938 | 0.00% | 1,013,437 |
| 2007-11-23 | 2007-11-21 | 96.715 | 12,692 | +2,326 | 0.01% | 1,227,512 |
| 2007-11-22 | 2007-11-20 | 100.844 | 10,366 | +5,813 | 0.00% | 1,045,350 |
| 2007-11-19 | 2007-11-15 | 111.476 | 4,553 | -2,907 | 0.00% | 507,549 |
| 2007-11-14 | 2007-11-12 | 109.927 | 7,460 | +3,488 | 0.00% | 820,058 |
| 2007-10-10 | 2007-10-08 | 112.250 | 3,972 | +1,550 | 0.00% | 445,856 |
| 2007-10-05 | 2007-10-03 | 113.282 | 2,422 | -194 | 0.00% | 274,369 |
| 2007-09-28 | 2007-09-25 | 104.081 | 2,616 | +22 | 0.00% | 272,277 |
| 2007-09-21 | 2007-09-19 | 98.877 | 2,594 | -192 | 0.00% | 256,488 |
| 2007-09-14 | 2007-09-12 | 99.918 | 2,786 | +192 | 0.00% | 278,372 |
| 2007-09-07 | 2007-09-05 | 95.026 | 2,594 | -384 | 0.00% | 246,498 |
| 2007-09-05 | 2007-09-03 | 87.532 | 2,978 | -3,844 | 0.00% | 260,671 |
| 2007-09-03 | 2007-08-30 | 81.287 | 6,822 | +3,844 | 0.00% | 554,543 |
| 2007-08-07 | 2007-08-03 | 87.220 | 2,978 | -1,922 | 0.00% | 259,742 |
| 2007-08-01 | 2007-07-30 | 89.198 | 4,900 | +384 | 0.00% | 437,069 |
| 2007-07-27 | 2007-07-25 | 92.945 | 4,516 | -384 | 0.00% | 419,738 |
| 2007-07-26 | 2007-07-24 | 93.881 | 4,900 | -2,306 | 0.00% | 460,018 |
| 2007-07-19 | 2007-07-17 | 96.483 | 7,206 | +2,306 | 0.00% | 695,259 |
| 2007-07-11 | 2007-07-09 | 88.573 | 4,900 | -961 | 0.00% | 434,009 |
| 2007-07-09 | 2007-07-05 | 79.310 | 5,861 | +769 | 0.00% | 464,836 |
| 2007-07-05 | 2007-07-03 | 80.871 | 5,092 | +1,537 | 0.00% | 411,796 |
| 2007-06-28 | 2007-06-26 | 79.206 | 3,555 | +384 | 0.00% | 281,577 |
| 2007-06-27 | 2007-06-25 | 81.704 | 3,171 | +577 | 0.00% | 259,083 |
| 2007-06-26 | 2007-06-22 | 83.369 | 2,594 | 0.00% | 216,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy