History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 5,635,329 | +0 | 0.43% | 20,794,364 |
| 2025-10-13 | 2025-10-09 | 3.700 | 5,635,329 | +0 | 0.43% | 20,850,717 |
| 2025-10-10 | 2025-10-08 | 3.680 | 5,635,329 | +0 | 0.43% | 20,738,011 |
| 2025-10-09 | 2025-10-06 | 3.710 | 5,635,329 | +0 | 0.43% | 20,907,071 |
| 2025-10-08 | 2025-10-03 | 3.690 | 5,635,329 | +0 | 0.43% | 20,794,364 |
| 2025-10-06 | 2025-10-02 | 3.720 | 5,635,329 | +0 | 0.43% | 20,963,424 |
| 2025-10-03 | 2025-09-30 | 3.650 | 5,635,329 | +0 | 0.43% | 20,568,951 |
| 2025-10-02 | 2025-09-29 | 3.590 | 5,635,329 | -8,000 | 0.43% | 20,230,831 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,643,329 | -5,000 | 0.43% | 19,018,019 |
| 2025-08-13 | 2025-08-11 | 3.410 | 5,648,329 | +5,000 | 0.43% | 19,260,802 |
| 2025-08-11 | 2025-08-07 | 3.400 | 5,643,329 | -10,000 | 0.43% | 19,187,319 |
| 2025-08-06 | 2025-08-04 | 3.280 | 5,653,329 | +4,000 | 0.43% | 18,542,919 |
| 2025-08-04 | 2025-07-31 | 3.200 | 5,649,329 | -1,000 | 0.43% | 18,077,853 |
| 2025-07-30 | 2025-07-28 | 3.100 | 5,650,329 | -1,000 | 0.43% | 17,516,020 |
| 2025-07-22 | 2025-07-18 | 2.960 | 5,651,329 | +5,000 | 0.43% | 16,727,934 |
| 2025-07-18 | 2025-07-16 | 2.970 | 5,646,329 | +1,000 | 0.43% | 16,769,597 |
| 2025-07-16 | 2025-07-14 | 2.980 | 5,645,329 | +21,000 | 0.43% | 16,823,080 |
| 2025-07-14 | 2025-07-10 | 2.990 | 5,624,329 | -20,000 | 0.43% | 16,816,744 |
| 2025-07-09 | 2025-07-07 | 2.970 | 5,644,329 | +4,000 | 0.43% | 16,763,657 |
| 2025-07-07 | 2025-07-03 | 2.970 | 5,640,329 | +2,560 | 0.43% | 16,751,777 |
| 2025-07-04 | 2025-07-02 | 3.000 | 5,637,769 | -7,000 | 0.43% | 16,913,307 |
| 2025-06-27 | 2025-06-25 | 2.980 | 5,644,769 | +1,000 | 0.43% | 16,821,412 |
| 2025-06-24 | 2025-06-20 | 2.890 | 5,643,769 | +1,000 | 0.43% | 16,310,492 |
| 2025-06-12 | 2025-06-10 | 3.235 | 5,642,769 | +218,430 | 0.43% | 18,255,683 |
| 2025-06-09 | 2025-06-05 | 3.152 | 5,424,339 | -2,884 | 0.43% | 17,097,589 |
| 2025-05-23 | 2025-05-21 | 3.110 | 5,427,223 | -19,226 | 0.43% | 16,880,849 |
| 2025-05-21 | 2025-05-19 | 3.100 | 5,446,449 | +961 | 0.43% | 16,883,992 |
| 2025-05-20 | 2025-05-16 | 3.100 | 5,445,488 | +4,807 | 0.43% | 16,881,013 |
| 2025-05-19 | 2025-05-15 | 3.100 | 5,440,681 | +961 | 0.43% | 16,866,111 |
| 2025-05-16 | 2025-05-14 | 3.121 | 5,439,720 | +9,613 | 0.43% | 16,976,307 |
| 2025-05-13 | 2025-05-09 | 3.121 | 5,430,107 | +1,923 | 0.43% | 16,946,307 |
| 2025-05-08 | 2025-05-06 | 3.162 | 5,428,184 | -7,691 | 0.43% | 17,166,177 |
| 2025-05-07 | 2025-05-02 | 3.110 | 5,435,875 | +7,691 | 0.43% | 16,907,760 |
| 2025-05-02 | 2025-04-29 | 3.183 | 5,428,184 | -19,226 | 0.43% | 17,279,112 |
| 2025-04-30 | 2025-04-28 | 3.131 | 5,447,410 | -961 | 0.43% | 17,056,974 |
| 2025-04-29 | 2025-04-25 | 3.100 | 5,448,371 | +9,612 | 0.43% | 16,889,950 |
| 2025-04-22 | 2025-04-16 | 3.100 | 5,438,759 | -9,612 | 0.43% | 16,860,153 |
| 2025-04-17 | 2025-04-15 | 3.079 | 5,448,371 | +19,225 | 0.43% | 16,776,595 |
| 2025-04-16 | 2025-04-14 | 3.142 | 5,429,146 | +4,807 | 0.43% | 17,056,263 |
| 2025-04-14 | 2025-04-10 | 3.225 | 5,424,339 | -31,723 | 0.43% | 17,492,583 |
| 2025-04-10 | 2025-04-08 | 3.038 | 5,456,062 | -11,535 | 0.43% | 16,573,246 |
| 2025-04-03 | 2025-04-01 | 3.443 | 5,467,597 | -292 | 0.44% | 18,826,514 |
| 2025-04-01 | 2025-03-28 | 3.547 | 5,467,889 | -6,729 | 0.44% | 19,396,327 |
| 2025-03-27 | 2025-03-25 | 3.589 | 5,474,618 | -10,574 | 0.44% | 19,648,000 |
| 2025-03-26 | 2025-03-24 | 3.631 | 5,485,192 | -12,497 | 0.44% | 19,914,192 |
| 2025-03-25 | 2025-03-21 | 3.641 | 5,497,689 | -9,612 | 0.44% | 20,016,754 |
| 2025-03-24 | 2025-03-20 | 3.672 | 5,507,301 | +4,806 | 0.44% | 20,223,622 |
| 2025-03-21 | 2025-03-19 | 3.672 | 5,502,495 | +4,806 | 0.44% | 20,205,974 |
| 2025-03-20 | 2025-03-18 | 3.693 | 5,497,689 | +9,613 | 0.44% | 20,302,707 |
| 2025-03-18 | 2025-03-14 | 3.620 | 5,488,076 | +10,575 | 0.44% | 19,867,572 |
| 2025-03-14 | 2025-03-12 | 3.703 | 5,477,501 | +28,838 | 0.44% | 20,285,135 |
| 2025-03-13 | 2025-03-11 | 3.818 | 5,448,663 | -19,226 | 0.43% | 20,801,825 |
| 2025-03-12 | 2025-03-10 | 3.745 | 5,467,889 | +10,575 | 0.44% | 20,477,061 |
| 2025-03-11 | 2025-03-07 | 3.776 | 5,457,314 | +13,458 | 0.43% | 20,607,770 |
| 2025-03-10 | 2025-03-06 | 3.839 | 5,443,856 | -21,149 | 0.43% | 20,896,734 |
| 2025-02-17 | 2025-02-13 | 3.828 | 5,465,005 | -279,593 | 0.44% | 20,921,066 |
| 2025-01-17 | 2025-01-15 | 3.974 | 5,744,598 | -3,845 | 0.46% | 22,828,030 |
| 2025-01-16 | 2025-01-14 | 3.963 | 5,748,443 | -9,613 | 0.46% | 22,783,510 |
| 2025-01-15 | 2025-01-13 | 3.828 | 5,758,056 | -9,613 | 0.46% | 22,042,920 |
| 2025-01-02 | 2024-12-27 | 3.849 | 5,767,669 | +9,613 | 0.46% | 22,199,719 |
| 2024-12-12 | 2024-12-10 | 4.142 | 5,758,056 | +146,515 | 0.46% | 23,847,717 |
| 2024-12-04 | 2024-12-02 | 4.248 | 5,611,541 | -1,873 | 0.46% | 23,839,899 |
| 2024-11-21 | 2024-11-19 | 4.088 | 5,613,414 | +1,873 | 0.46% | 22,949,068 |
| 2024-11-13 | 2024-11-11 | 4.174 | 5,611,541 | +3,748 | 0.46% | 23,420,605 |
| 2024-10-21 | 2024-10-17 | 4.184 | 5,607,793 | +9,368 | 0.46% | 23,464,821 |
| 2024-10-17 | 2024-10-15 | 4.163 | 5,598,425 | -4,684 | 0.46% | 23,306,104 |
| 2024-10-14 | 2024-10-09 | 4.184 | 5,603,109 | +4,684 | 0.46% | 23,445,222 |
| 2024-10-10 | 2024-10-08 | 4.302 | 5,598,425 | +9,368 | 0.46% | 24,082,974 |
| 2024-10-09 | 2024-10-07 | 4.537 | 5,589,057 | -9,368 | 0.46% | 25,355,179 |
| 2024-10-08 | 2024-10-04 | 4.441 | 5,598,425 | -15,926 | 0.46% | 24,859,844 |
| 2024-10-07 | 2024-10-03 | 4.163 | 5,614,351 | +8,431 | 0.46% | 23,372,403 |
| 2024-10-04 | 2024-10-02 | 4.601 | 5,605,920 | -21,547 | 0.46% | 25,790,714 |
| 2024-10-03 | 2024-09-30 | 4.174 | 5,627,467 | -25,294 | 0.46% | 23,487,074 |
| 2024-09-30 | 2024-09-26 | 4.014 | 5,652,761 | -19,674 | 0.46% | 22,687,554 |
| 2024-09-27 | 2024-09-25 | 3.725 | 5,672,435 | -2,810 | 0.46% | 21,131,687 |
| 2024-09-26 | 2024-09-24 | 3.597 | 5,675,245 | -937 | 0.46% | 20,415,204 |
| 2024-09-24 | 2024-09-20 | 3.608 | 5,676,182 | -937 | 0.46% | 20,479,164 |
| 2024-09-20 | 2024-09-17 | 3.373 | 5,677,119 | +8,432 | 0.46% | 19,149,361 |
| 2024-09-17 | 2024-09-13 | 3.298 | 5,668,687 | +5,845 | 0.46% | 18,697,355 |
| 2024-09-16 | 2024-09-12 | 3.330 | 5,662,842 | +15,926 | 0.46% | 18,859,416 |
| 2024-09-13 | 2024-09-11 | 3.469 | 5,646,916 | +1,873 | 0.46% | 19,589,976 |
| 2024-09-12 | 2024-09-10 | 3.490 | 5,645,043 | +14,053 | 0.46% | 19,703,992 |
| 2024-09-09 | 2024-09-04 | 3.533 | 5,630,990 | +1,874 | 0.46% | 19,895,367 |
| 2024-09-03 | 2024-08-30 | 3.640 | 5,629,116 | -1,874 | 0.46% | 20,489,614 |
| 2024-09-02 | 2024-08-29 | 3.597 | 5,630,990 | -937 | 0.46% | 20,256,008 |
| 2024-08-30 | 2024-08-28 | 3.501 | 5,631,927 | -29,878 | 0.46% | 19,718,327 |
| 2024-08-29 | 2024-08-27 | 3.629 | 5,661,805 | +1,873 | 0.46% | 20,548,164 |
| 2024-08-28 | 2024-08-26 | 3.693 | 5,659,932 | -44,967 | 0.46% | 20,903,861 |
| 2024-08-21 | 2024-08-19 | 4.046 | 5,704,899 | +5,621 | 0.47% | 23,079,499 |
| 2024-08-20 | 2024-08-16 | 4.195 | 5,699,278 | +6,557 | 0.47% | 23,908,460 |
| 2024-08-14 | 2024-08-12 | 4.398 | 5,692,721 | +937 | 0.47% | 25,035,503 |
| 2024-08-12 | 2024-08-08 | 4.526 | 5,691,784 | -1,662 | 0.47% | 25,760,452 |
| 2024-08-06 | 2024-08-02 | 4.686 | 5,693,446 | +327 | 0.47% | 26,679,577 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,693,119 | -3,747 | 0.47% | 26,617,274 |
| 2024-07-31 | 2024-07-29 | 4.761 | 5,696,866 | +937 | 0.47% | 27,121,273 |
| 2024-07-26 | 2024-07-24 | 4.846 | 5,695,929 | +13,115 | 0.47% | 27,603,212 |
| 2024-07-25 | 2024-07-23 | 4.942 | 5,682,814 | +4,685 | 0.46% | 28,085,596 |
| 2024-07-24 | 2024-07-22 | 5.124 | 5,678,129 | +1,039 | 0.46% | 29,092,812 |
| 2024-07-23 | 2024-07-19 | 5.166 | 5,677,090 | +25,484 | 0.46% | 29,329,884 |
| 2024-07-22 | 2024-07-18 | 5.230 | 5,651,606 | -11,242 | 0.46% | 29,560,186 |
| 2024-07-17 | 2024-07-15 | 5.294 | 5,662,848 | +480,852 | 0.46% | 29,981,668 |
| 2024-07-11 | 2024-07-09 | 5.294 | 5,181,996 | +1,874 | 0.47% | 27,435,821 |
| 2024-07-10 | 2024-07-08 | 5.284 | 5,180,122 | +937 | 0.47% | 27,370,605 |
| 2024-07-08 | 2024-07-04 | 5.444 | 5,179,185 | +13,116 | 0.47% | 28,194,916 |
| 2024-07-05 | 2024-07-03 | 5.476 | 5,166,069 | +6,557 | 0.47% | 28,288,946 |
| 2024-06-28 | 2024-06-26 | 5.604 | 5,159,512 | -6,557 | 0.47% | 28,913,931 |
| 2024-06-25 | 2024-06-21 | 5.391 | 5,166,069 | +1,873 | 0.47% | 27,847,793 |
| 2024-06-24 | 2024-06-20 | 5.593 | 5,164,196 | +6,558 | 0.47% | 28,885,056 |
| 2024-06-20 | 2024-06-18 | 7.696 | 5,157,638 | +972,516 | 0.47% | 39,690,689 |
| 2024-06-19 | 2024-06-17 | 7.643 | 4,185,122 | -2,281 | 0.47% | 31,986,459 |
| 2024-06-18 | 2024-06-14 | 7.538 | 4,187,403 | -11,403 | 0.47% | 31,563,220 |
| 2024-06-14 | 2024-06-12 | 7.538 | 4,198,806 | -1,520 | 0.47% | 31,649,171 |
| 2024-06-07 | 2024-06-05 | 7.630 | 4,200,326 | -1,520 | 0.47% | 32,047,408 |
| 2024-06-04 | 2024-05-31 | 7.485 | 4,201,846 | -11,403 | 0.47% | 31,450,989 |
| 2024-05-29 | 2024-05-27 | 7.538 | 4,213,249 | -3,041 | 0.47% | 31,758,038 |
| 2024-05-28 | 2024-05-24 | 7.564 | 4,216,290 | -7,602 | 0.47% | 31,891,888 |
| 2024-05-23 | 2024-05-21 | 7.564 | 4,223,892 | +12,163 | 0.47% | 31,949,390 |
| 2024-05-22 | 2024-05-20 | 7.696 | 4,211,729 | -6,081 | 0.47% | 32,411,431 |
| 2024-05-21 | 2024-05-17 | 7.459 | 4,217,810 | -4,561 | 0.47% | 31,459,512 |
| 2024-05-17 | 2024-05-14 | 7.275 | 4,222,371 | +12,163 | 0.47% | 30,715,913 |
| 2024-05-14 | 2024-05-10 | 7.432 | 4,210,208 | +7,602 | 0.47% | 31,292,043 |
| 2024-05-13 | 2024-05-09 | 7.577 | 4,202,606 | -16,724 | 0.47% | 31,843,667 |
| 2024-05-10 | 2024-05-08 | 7.222 | 4,219,330 | -5,322 | 0.47% | 30,471,775 |
| 2024-05-09 | 2024-05-07 | 7.301 | 4,224,652 | -3,040 | 0.47% | 30,843,655 |
| 2024-05-02 | 2024-04-29 | 7.196 | 4,227,692 | -3,041 | 0.47% | 30,420,937 |
| 2024-04-30 | 2024-04-26 | 7.090 | 4,230,733 | -6,082 | 0.47% | 29,997,585 |
| 2024-04-29 | 2024-04-25 | 6.788 | 4,236,815 | -9,882 | 0.47% | 28,758,824 |
| 2024-04-26 | 2024-04-24 | 6.696 | 4,246,697 | +760 | 0.47% | 28,434,852 |
| 2024-04-24 | 2024-04-22 | 6.643 | 4,245,937 | -4,561 | 0.47% | 28,206,347 |
| 2024-04-23 | 2024-04-19 | 6.485 | 4,250,498 | +36,489 | 0.48% | 27,565,676 |
| 2024-04-19 | 2024-04-17 | 6.446 | 4,214,009 | +12,163 | 0.47% | 27,162,732 |
| 2024-04-18 | 2024-04-16 | 6.406 | 4,201,846 | +5,321 | 0.47% | 26,918,509 |
| 2024-04-12 | 2024-04-10 | 6.564 | 4,196,525 | -1,520 | 0.47% | 27,546,871 |
| 2024-04-09 | 2024-04-05 | 6.301 | 4,198,045 | +29,647 | 0.47% | 26,452,366 |
| 2024-04-03 | 2024-03-28 | 6.327 | 4,168,398 | +13,683 | 0.47% | 26,375,225 |
| 2024-03-28 | 2024-03-26 | 6.577 | 4,154,715 | +3,041 | 0.46% | 27,327,075 |
| 2024-03-27 | 2024-03-25 | 6.735 | 4,151,674 | -16,724 | 0.46% | 27,962,443 |
| 2024-03-20 | 2024-03-18 | 6.209 | 4,168,398 | +15,203 | 0.47% | 25,881,717 |
| 2024-03-15 | 2024-03-13 | 6.367 | 4,153,195 | -3,800 | 0.46% | 26,442,931 |
| 2024-03-14 | 2024-03-12 | 6.354 | 4,156,995 | +10,642 | 0.46% | 26,412,441 |
| 2024-03-05 | 2024-03-01 | 6.314 | 4,146,353 | -3,041 | 0.46% | 26,181,193 |
| 2024-03-01 | 2024-02-28 | 6.262 | 4,149,394 | -1,520 | 0.46% | 25,982,058 |
| 2024-02-28 | 2024-02-26 | 6.196 | 4,150,914 | -15,964 | 0.46% | 25,718,555 |
| 2024-02-27 | 2024-02-23 | 6.222 | 4,166,878 | +760 | 0.47% | 25,927,094 |
| 2024-02-15 | 2024-02-09 | 6.143 | 4,166,118 | -5,321 | 0.47% | 25,593,540 |
| 2024-02-07 | 2024-02-05 | 6.091 | 4,171,439 | +6,082 | 0.47% | 25,406,732 |
| 2024-02-02 | 2024-01-31 | 6.288 | 4,165,357 | -6,842 | 0.47% | 26,191,601 |
| 2024-02-01 | 2024-01-30 | 5.906 | 4,172,199 | +760 | 0.47% | 24,642,983 |
| 2024-01-31 | 2024-01-29 | 6.314 | 4,171,439 | +6,082 | 0.47% | 26,339,592 |
| 2024-01-30 | 2024-01-26 | 6.393 | 4,165,357 | -2,281 | 0.47% | 26,629,954 |
| 2024-01-29 | 2024-01-25 | 6.604 | 4,167,638 | +1,520 | 0.47% | 27,521,723 |
| 2024-01-26 | 2024-01-24 | 6.525 | 4,166,118 | +7,602 | 0.47% | 27,182,861 |
| 2024-01-25 | 2024-01-23 | 6.341 | 4,158,516 | -15,203 | 0.46% | 26,367,401 |
| 2024-01-24 | 2024-01-22 | 6.327 | 4,173,719 | +2,280 | 0.47% | 26,408,893 |
| 2024-01-22 | 2024-01-18 | 7.104 | 4,171,439 | +11,403 | 0.47% | 29,632,041 |
| 2024-01-19 | 2024-01-17 | 7.380 | 4,160,036 | -3,041 | 0.47% | 30,700,247 |
| 2024-01-17 | 2024-01-15 | 7.919 | 4,163,077 | +3,041 | 0.47% | 32,968,019 |
| 2024-01-15 | 2024-01-11 | 8.077 | 4,160,036 | -5,321 | 0.47% | 33,600,626 |
| 2024-01-08 | 2024-01-04 | 7.959 | 4,165,357 | -761 | 0.47% | 33,150,457 |
| 2024-01-05 | 2024-01-03 | 7.814 | 4,166,118 | -4,561 | 0.47% | 32,553,668 |
| 2023-12-29 | 2023-12-27 | 7.682 | 4,170,679 | +5,322 | 0.47% | 32,040,665 |
| 2023-12-28 | 2023-12-22 | 7.709 | 4,165,357 | +760 | 0.47% | 32,109,368 |
| 2023-12-27 | 2023-12-21 | 7.788 | 4,164,597 | +760 | 0.47% | 32,432,214 |
| 2023-12-19 | 2023-12-15 | 7.643 | 4,163,837 | -760 | 0.47% | 31,823,780 |
| 2023-12-18 | 2023-12-14 | 8.460 | 4,164,597 | -9,122 | 0.47% | 35,234,191 |
| 2023-12-15 | 2023-12-13 | 8.007 | 4,173,719 | +177,619 | 0.47% | 33,419,687 |
| 2023-12-13 | 2023-12-11 | 8.213 | 3,996,100 | -728 | 0.47% | 32,820,723 |
| 2023-12-12 | 2023-12-08 | 8.158 | 3,996,828 | -5,097 | 0.47% | 32,607,126 |
| 2023-12-11 | 2023-12-07 | 8.007 | 4,001,925 | +8,009 | 0.47% | 32,044,103 |
| 2023-12-08 | 2023-12-06 | 8.227 | 3,993,916 | +5,825 | 0.47% | 32,857,640 |
| 2023-12-06 | 2023-12-04 | 8.282 | 3,988,091 | +2,185 | 0.47% | 33,028,815 |
| 2023-12-01 | 2023-11-29 | 8.515 | 3,985,906 | +16,018 | 0.47% | 33,941,369 |
| 2023-11-30 | 2023-11-28 | 8.955 | 3,969,888 | +8,009 | 0.46% | 35,549,743 |
| 2023-11-29 | 2023-11-27 | 9.133 | 3,961,879 | -3,641 | 0.46% | 36,185,407 |
| 2023-11-24 | 2023-11-22 | 9.010 | 3,965,520 | +3,641 | 0.46% | 35,728,485 |
| 2023-11-23 | 2023-11-21 | 9.065 | 3,961,879 | +2,912 | 0.46% | 35,913,337 |
| 2023-11-22 | 2023-11-20 | 9.106 | 3,958,967 | -5,825 | 0.46% | 36,050,063 |
| 2023-11-21 | 2023-11-17 | 9.037 | 3,964,792 | +3,641 | 0.46% | 35,830,834 |
| 2023-11-20 | 2023-11-16 | 9.133 | 3,961,151 | +2,184 | 0.46% | 36,178,758 |
| 2023-11-17 | 2023-11-15 | 9.092 | 3,958,967 | +1,456 | 0.46% | 35,995,689 |
| 2023-11-16 | 2023-11-14 | 8.969 | 3,957,511 | +728 | 0.46% | 35,493,263 |
| 2023-11-15 | 2023-11-13 | 9.065 | 3,956,783 | +5,097 | 0.46% | 35,867,143 |
| 2023-11-14 | 2023-11-10 | 9.175 | 3,951,686 | +728 | 0.46% | 36,255,133 |
| 2023-11-10 | 2023-11-08 | 9.271 | 3,950,958 | +13,834 | 0.46% | 36,628,303 |
| 2023-11-09 | 2023-11-07 | 9.408 | 3,937,124 | +3,641 | 0.46% | 37,040,793 |
| 2023-11-08 | 2023-11-06 | 9.600 | 3,933,483 | +5,824 | 0.46% | 37,762,876 |
| 2023-11-07 | 2023-11-03 | 9.545 | 3,927,659 | +7,281 | 0.46% | 37,491,187 |
| 2023-10-31 | 2023-10-27 | 9.449 | 3,920,378 | +6,553 | 0.46% | 37,044,778 |
| 2023-10-27 | 2023-10-25 | 9.463 | 3,913,825 | -5,825 | 0.46% | 37,036,611 |
| 2023-10-20 | 2023-10-18 | 9.628 | 3,919,650 | -7,281 | 0.46% | 37,737,743 |
| 2023-10-16 | 2023-10-12 | 9.545 | 3,926,931 | -7,281 | 0.46% | 37,484,238 |
| 2023-10-12 | 2023-10-10 | 9.614 | 3,934,212 | -6,552 | 0.46% | 37,823,909 |
| 2023-10-10 | 2023-10-06 | 9.614 | 3,940,764 | +728 | 0.46% | 37,886,901 |
| 2023-10-09 | 2023-10-05 | 9.532 | 3,940,036 | -4,369 | 0.46% | 37,555,217 |
| 2023-10-06 | 2023-10-04 | 9.408 | 3,944,405 | -8,737 | 0.46% | 37,109,294 |
| 2023-10-03 | 2023-09-28 | 9.353 | 3,953,142 | +14,562 | 0.46% | 36,974,315 |
| 2023-09-29 | 2023-09-27 | 9.394 | 3,938,580 | +3,640 | 0.46% | 37,000,397 |
| 2023-09-28 | 2023-09-26 | 9.449 | 3,934,940 | +13,106 | 0.46% | 37,182,379 |
| 2023-09-27 | 2023-09-25 | 9.655 | 3,921,834 | +13,834 | 0.46% | 37,866,498 |
| 2023-09-25 | 2023-09-21 | 9.669 | 3,908,000 | +14,562 | 0.46% | 37,786,601 |
| 2023-09-21 | 2023-09-19 | 9.642 | 3,893,438 | -3,641 | 0.45% | 37,538,852 |
| 2023-09-19 | 2023-09-15 | 9.600 | 3,897,079 | +5,825 | 0.45% | 37,413,385 |
| 2023-09-15 | 2023-09-13 | 9.587 | 3,891,254 | +7,281 | 0.45% | 37,304,018 |
| 2023-09-13 | 2023-09-11 | 9.614 | 3,883,973 | +3,641 | 0.45% | 37,340,907 |
| 2023-09-12 | 2023-09-07 | 9.751 | 3,880,332 | +728 | 0.45% | 37,838,843 |
| 2023-09-11 | 2023-09-06 | 9.861 | 3,879,604 | +1,456 | 0.45% | 38,258,017 |
| 2023-09-05 | 2023-08-31 | 9.820 | 3,878,148 | +2,912 | 0.45% | 38,083,867 |
| 2023-09-04 | 2023-08-30 | 9.985 | 3,875,236 | +728 | 0.45% | 38,693,960 |
| 2023-08-31 | 2023-08-29 | 9.957 | 3,874,508 | +2,913 | 0.45% | 38,580,263 |
| 2023-08-22 | 2023-08-18 | 10.988 | 3,871,595 | -7,281 | 0.45% | 42,539,318 |
| 2023-08-21 | 2023-08-17 | 10.988 | 3,878,876 | -7,281 | 0.45% | 42,619,318 |
| 2023-08-16 | 2023-08-14 | 10.988 | 3,886,157 | -4,369 | 0.45% | 42,699,319 |
| 2023-08-01 | 2023-07-28 | 11.248 | 3,890,526 | -2,912 | 0.45% | 43,762,572 |
| 2023-07-31 | 2023-07-27 | 11.248 | 3,893,438 | -3,641 | 0.45% | 43,795,328 |
| 2023-07-28 | 2023-07-26 | 11.139 | 3,897,079 | +2,913 | 0.45% | 43,408,090 |
| 2023-07-24 | 2023-07-20 | 11.125 | 3,894,166 | +6,553 | 0.45% | 43,322,159 |
| 2023-07-13 | 2023-07-11 | 11.235 | 3,887,613 | -1,457 | 0.45% | 43,676,411 |
| 2023-07-10 | 2023-07-06 | 11.180 | 3,889,070 | +2,185 | 0.45% | 43,479,123 |
| 2023-07-07 | 2023-07-05 | 11.166 | 3,886,885 | +3,640 | 0.45% | 43,401,311 |
| 2023-07-06 | 2023-07-04 | 11.262 | 3,883,245 | -3,640 | 0.45% | 43,734,006 |
| 2023-07-03 | 2023-06-29 | 11.194 | 3,886,885 | +3,640 | 0.45% | 43,508,080 |
| 2023-06-28 | 2023-06-26 | 11.152 | 3,883,245 | +3,641 | 0.45% | 43,307,333 |
| 2023-06-23 | 2023-06-20 | 11.413 | 3,879,604 | +4,368 | 0.45% | 44,279,126 |
| 2023-06-21 | 2023-06-19 | 11.331 | 3,875,236 | -2,184 | 0.45% | 43,909,927 |
| 2023-06-20 | 2023-06-16 | 11.674 | 3,877,420 | +4,369 | 0.45% | 45,266,028 |
| 2023-06-16 | 2023-06-14 | 13.128 | 3,873,051 | -3,641 | 0.45% | 50,847,064 |
| 2023-06-15 | 2023-06-13 | 13.026 | 3,876,692 | +249,622 | 0.45% | 50,496,804 |
| 2023-06-05 | 2023-06-01 | 12.615 | 3,627,070 | -6,817 | 0.45% | 45,755,575 |
| 2023-05-17 | 2023-05-15 | 12.512 | 3,633,887 | -681 | 0.45% | 45,468,443 |
| 2023-04-27 | 2023-04-25 | 12.542 | 3,634,568 | -1,364 | 0.45% | 45,583,592 |
| 2023-04-26 | 2023-04-24 | 12.556 | 3,635,932 | -2,045 | 0.45% | 45,654,033 |
| 2023-04-25 | 2023-04-21 | 12.615 | 3,637,977 | -7,499 | 0.45% | 45,893,167 |
| 2023-04-20 | 2023-04-18 | 12.747 | 3,645,476 | -7,499 | 0.45% | 46,469,035 |
| 2023-04-18 | 2023-04-14 | 12.615 | 3,652,975 | -7,499 | 0.46% | 46,082,367 |
| 2023-04-17 | 2023-04-13 | 12.542 | 3,660,474 | -1,364 | 0.46% | 45,908,497 |
| 2023-04-12 | 2023-04-06 | 12.278 | 3,661,838 | +6,136 | 0.46% | 44,958,749 |
| 2023-04-06 | 2023-04-03 | 12.292 | 3,655,702 | +20,452 | 0.46% | 44,937,037 |
| 2023-03-15 | 2023-03-13 | 12.380 | 3,635,250 | -6,817 | 0.45% | 45,005,580 |
| 2023-03-08 | 2023-03-06 | 12.263 | 3,642,067 | +6,817 | 0.45% | 44,662,583 |
| 2023-02-02 | 2023-01-31 | 12.160 | 3,635,250 | -15,680 | 0.45% | 44,205,718 |
| 2023-02-01 | 2023-01-30 | 12.190 | 3,650,930 | +6,136 | 0.46% | 44,503,499 |
| 2023-01-26 | 2023-01-19 | 11.852 | 3,644,794 | +2,045 | 0.45% | 43,199,028 |
| 2023-01-12 | 2023-01-10 | 11.911 | 3,642,749 | +4,772 | 0.45% | 43,388,527 |
| 2023-01-11 | 2023-01-09 | 12.028 | 3,637,977 | -7,499 | 0.45% | 43,758,601 |
| 2023-01-10 | 2023-01-06 | 11.574 | 3,645,476 | -11,589 | 0.45% | 42,191,103 |
| 2023-01-09 | 2023-01-05 | 11.354 | 3,657,065 | -8,863 | 0.46% | 41,520,567 |
| 2023-01-03 | 2022-12-29 | 10.811 | 3,665,928 | -6,817 | 0.46% | 39,631,549 |
| 2022-12-23 | 2022-12-21 | 10.723 | 3,672,745 | +7,499 | 0.46% | 39,382,002 |
| 2022-12-20 | 2022-12-16 | 11.031 | 3,665,246 | -6,817 | 0.46% | 40,430,639 |
| 2022-12-19 | 2022-12-15 | 11.983 | 3,672,063 | -6,818 | 0.46% | 44,000,801 |
| 2022-12-16 | 2022-12-14 | 11.816 | 3,678,881 | +121,077 | 0.46% | 43,468,691 |
| 2022-12-08 | 2022-12-06 | 11.270 | 3,557,804 | +6,593 | 0.46% | 40,095,367 |
| 2022-12-07 | 2022-12-05 | 11.148 | 3,551,211 | -7,252 | 0.46% | 39,590,153 |
| 2022-12-05 | 2022-12-01 | 10.769 | 3,558,463 | -6,593 | 0.46% | 38,321,647 |
| 2022-12-01 | 2022-11-29 | 10.587 | 3,565,056 | +4,615 | 0.46% | 37,743,758 |
| 2022-11-28 | 2022-11-24 | 10.708 | 3,560,441 | +659 | 0.46% | 38,126,932 |
| 2022-11-14 | 2022-11-10 | 10.587 | 3,559,782 | +6,593 | 0.46% | 37,687,922 |
| 2022-11-07 | 2022-11-03 | 9.996 | 3,553,189 | -1,318 | 0.46% | 35,516,249 |
| 2022-11-04 | 2022-11-02 | 10.299 | 3,554,507 | +1,318 | 0.46% | 36,607,706 |
| 2022-11-03 | 2022-11-01 | 10.921 | 3,553,189 | +11,868 | 0.46% | 38,803,792 |
| 2022-11-01 | 2022-10-28 | 10.678 | 3,541,321 | +3,296 | 0.46% | 37,814,757 |
| 2022-10-31 | 2022-10-27 | 10.966 | 3,538,025 | +2,637 | 0.46% | 38,799,181 |
| 2022-10-28 | 2022-10-26 | 10.966 | 3,535,388 | +7,252 | 0.46% | 38,770,263 |
| 2022-10-25 | 2022-10-21 | 11.983 | 3,528,136 | +8,571 | 0.45% | 42,276,183 |
| 2022-10-24 | 2022-10-20 | 12.180 | 3,519,565 | -9,889 | 0.45% | 42,867,475 |
| 2022-10-21 | 2022-10-19 | 12.665 | 3,529,454 | -6,593 | 0.45% | 44,701,013 |
| 2022-10-20 | 2022-10-18 | 12.877 | 3,536,047 | -14,504 | 0.46% | 45,535,392 |
| 2022-10-19 | 2022-10-17 | 12.862 | 3,550,551 | -8,571 | 0.46% | 45,668,313 |
| 2022-10-10 | 2022-10-06 | 13.681 | 3,559,122 | +6,593 | 0.46% | 48,693,700 |
| 2022-10-03 | 2022-09-29 | 13.803 | 3,552,529 | -7,912 | 0.46% | 49,034,572 |
| 2022-09-30 | 2022-09-28 | 13.803 | 3,560,441 | +39,558 | 0.46% | 49,143,779 |
| 2022-09-20 | 2022-09-16 | 13.954 | 3,520,883 | -5,934 | 0.45% | 49,131,812 |
| 2022-09-15 | 2022-09-13 | 14.015 | 3,526,817 | +3,956 | 0.45% | 49,428,594 |
| 2022-09-06 | 2022-09-02 | 14.258 | 3,522,861 | +4,615 | 0.45% | 50,228,097 |
| 2022-08-31 | 2022-08-29 | 14.152 | 3,518,246 | -13,186 | 0.45% | 49,788,749 |
| 2022-08-25 | 2022-08-23 | 14.197 | 3,531,432 | -1,319 | 0.46% | 50,136,044 |
| 2022-08-22 | 2022-08-18 | 14.485 | 3,532,751 | -6,593 | 0.46% | 51,172,869 |
| 2022-08-19 | 2022-08-17 | 14.455 | 3,539,344 | -5,274 | 0.46% | 51,161,002 |
| 2022-08-12 | 2022-08-10 | 14.379 | 3,544,618 | -5,933 | 0.46% | 50,968,416 |
| 2022-08-11 | 2022-08-09 | 14.106 | 3,550,551 | +13,185 | 0.46% | 50,084,353 |
| 2022-08-10 | 2022-08-08 | 14.106 | 3,537,366 | -3,296 | 0.46% | 49,898,364 |
| 2022-08-09 | 2022-08-05 | 14.106 | 3,540,662 | +2,637 | 0.46% | 49,944,858 |
| 2022-08-08 | 2022-08-04 | 14.334 | 3,538,025 | -8,571 | 0.46% | 50,712,623 |
| 2022-08-03 | 2022-08-01 | 14.318 | 3,546,596 | -18,460 | 0.46% | 50,781,682 |
| 2022-06-30 | 2022-06-28 | 14.743 | 3,565,056 | -1,978 | 0.46% | 52,560,076 |
| 2022-06-29 | 2022-06-27 | 14.758 | 3,567,034 | +1,978 | 0.46% | 52,643,342 |
| 2022-06-23 | 2022-06-21 | 14.804 | 3,565,056 | +659 | 0.46% | 52,776,373 |
| 2022-06-21 | 2022-06-17 | 16.701 | 3,564,397 | +197,637 | 0.46% | 59,527,365 |
| 2022-06-06 | 2022-06-01 | 16.668 | 3,366,760 | -623 | 0.46% | 56,118,591 |
| 2022-05-17 | 2022-05-13 | 16.187 | 3,367,383 | +12,455 | 0.46% | 54,506,751 |
| 2022-05-16 | 2022-05-12 | 15.978 | 3,354,928 | +623 | 0.46% | 53,604,782 |
| 2022-05-04 | 2022-04-29 | 16.476 | 3,354,305 | +6,227 | 0.46% | 55,264,616 |
| 2022-04-27 | 2022-04-25 | 16.058 | 3,348,078 | +623 | 0.46% | 53,764,154 |
| 2022-04-22 | 2022-04-20 | 16.379 | 3,347,455 | +1,868 | 0.46% | 54,829,233 |
| 2022-03-30 | 2022-03-28 | 16.572 | 3,345,587 | +623 | 0.46% | 55,443,326 |
| 2022-03-17 | 2022-03-15 | 15.593 | 3,344,964 | +6,227 | 0.46% | 52,156,438 |
| 2022-02-28 | 2022-02-24 | 16.379 | 3,338,737 | +6,228 | 0.46% | 54,686,437 |
| 2022-02-17 | 2022-02-15 | 16.668 | 3,332,509 | +3,736 | 0.45% | 55,547,681 |
| 2022-02-11 | 2022-02-09 | 16.701 | 3,328,773 | +1,245 | 0.45% | 55,592,316 |
| 2022-01-26 | 2022-01-24 | 16.990 | 3,327,528 | -6,850 | 0.45% | 56,533,339 |
| 2022-01-04 | 2021-12-31 | 16.540 | 3,334,378 | -80,332 | 0.46% | 55,150,481 |
| 2021-12-29 | 2021-12-24 | 16.155 | 3,414,710 | +3,113 | 0.47% | 55,163,150 |
| 2021-12-21 | 2021-12-17 | 15.721 | 3,411,597 | +6,228 | 0.47% | 53,633,688 |
| 2021-12-06 | 2021-12-02 | 16.347 | 3,405,369 | +622 | 0.46% | 55,668,460 |
| 2021-11-29 | 2021-11-25 | 16.733 | 3,404,747 | -6,227 | 0.46% | 56,970,471 |
| 2021-11-25 | 2021-11-23 | 16.797 | 3,410,974 | +6,227 | 0.47% | 57,293,762 |
| 2021-11-24 | 2021-11-22 | 16.411 | 3,404,747 | -6,227 | 0.46% | 55,876,988 |
| 2021-11-23 | 2021-11-19 | 16.540 | 3,410,974 | +6,227 | 0.47% | 56,417,376 |
| 2021-11-19 | 2021-11-17 | 16.540 | 3,404,747 | +6,851 | 0.46% | 56,314,382 |
| 2021-11-16 | 2021-11-12 | 16.604 | 3,397,896 | -6,228 | 0.46% | 56,419,323 |
| 2021-11-15 | 2021-11-11 | 16.925 | 3,404,124 | -4,359 | 0.46% | 57,616,017 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,408,483 | +76,175 | 0.47% | 61,628,896 |
| 2021-11-10 | 2021-11-08 | 17.555 | 3,332,308 | -9,733 | 0.47% | 58,498,800 |
| 2021-11-09 | 2021-11-05 | 16.930 | 3,342,041 | -4,259 | 0.47% | 56,582,166 |
| 2021-11-08 | 2021-11-04 | 17.161 | 3,346,300 | -1,217 | 0.47% | 57,424,331 |
| 2021-11-05 | 2021-11-03 | 15.944 | 3,347,517 | -608 | 0.47% | 53,373,428 |
| 2021-11-03 | 2021-11-01 | 15.336 | 3,348,125 | +2,433 | 0.47% | 51,346,859 |
| 2021-10-29 | 2021-10-27 | 15.172 | 3,345,692 | -1,216 | 0.47% | 50,759,605 |
| 2021-10-20 | 2021-10-18 | 14.826 | 3,346,908 | -609 | 0.47% | 49,622,756 |
| 2021-10-19 | 2021-10-15 | 14.728 | 3,347,517 | +1,825 | 0.47% | 49,301,641 |
| 2021-10-18 | 2021-10-12 | 14.728 | 3,345,692 | +609 | 0.47% | 49,274,762 |
| 2021-10-06 | 2021-10-04 | 14.284 | 3,345,083 | +34,677 | 0.47% | 47,781,221 |
| 2021-09-28 | 2021-09-24 | 14.268 | 3,310,406 | +3,042 | 0.46% | 47,231,480 |
| 2021-09-06 | 2021-09-02 | 15.089 | 3,307,364 | +9,125 | 0.46% | 49,906,286 |
| 2021-08-31 | 2021-08-27 | 15.237 | 3,298,239 | -6,083 | 0.46% | 50,256,522 |
| 2021-08-30 | 2021-08-26 | 15.221 | 3,304,322 | -609 | 0.46% | 50,294,897 |
| 2021-08-24 | 2021-08-20 | 15.122 | 3,304,931 | +6,084 | 0.46% | 49,978,221 |
| 2021-08-10 | 2021-08-06 | 15.106 | 3,298,847 | -1,825 | 0.46% | 49,831,993 |
| 2021-07-13 | 2021-07-09 | 15.237 | 3,300,672 | -8,517 | 0.46% | 50,293,594 |
| 2021-07-09 | 2021-07-07 | 15.254 | 3,309,189 | +608 | 0.46% | 50,477,765 |
| 2021-07-07 | 2021-07-05 | 15.089 | 3,308,581 | -2,434 | 0.46% | 49,924,649 |
| 2021-06-30 | 2021-06-28 | 15.221 | 3,311,015 | -3,041 | 0.46% | 50,396,770 |
| 2021-06-29 | 2021-06-25 | 15.139 | 3,314,056 | +608 | 0.46% | 50,170,687 |
| 2021-06-24 | 2021-06-22 | 15.073 | 3,313,448 | +5,475 | 0.46% | 49,943,626 |
| 2021-06-23 | 2021-06-21 | 15.106 | 3,307,973 | -6,083 | 0.46% | 49,969,849 |
| 2021-06-10 | 2021-06-08 | 15.172 | 3,314,056 | +1,825 | 0.46% | 50,279,635 |
| 2021-06-09 | 2021-06-07 | 15.369 | 3,312,231 | +3,042 | 0.46% | 50,905,276 |
| 2021-06-08 | 2021-06-04 | 17.216 | 3,309,189 | -3,651 | 0.46% | 56,970,512 |
| 2021-06-07 | 2021-06-03 | 16.972 | 3,312,840 | +187,199 | 0.46% | 56,225,202 |
| 2021-06-04 | 2021-06-02 | 16.711 | 3,125,641 | +11,478 | 0.46% | 52,231,116 |
| 2021-06-01 | 2021-05-28 | 16.798 | 3,114,163 | +2,869 | 0.46% | 52,310,633 |
| 2021-05-31 | 2021-05-27 | 16.641 | 3,111,294 | +2,296 | 0.46% | 51,774,513 |
| 2021-05-28 | 2021-05-26 | 16.554 | 3,108,998 | +1,147 | 0.46% | 51,465,435 |
| 2021-05-26 | 2021-05-24 | 16.414 | 3,107,851 | +5,739 | 0.46% | 51,013,215 |
| 2021-05-14 | 2021-05-12 | 15.996 | 3,102,112 | +3,444 | 0.46% | 49,621,714 |
| 2021-05-13 | 2021-05-11 | 16.031 | 3,098,668 | -1,148 | 0.46% | 49,674,611 |
| 2021-05-07 | 2021-05-05 | 16.066 | 3,099,816 | -2,296 | 0.46% | 49,801,043 |
| 2021-05-05 | 2021-05-03 | 16.101 | 3,102,112 | -2,295 | 0.46% | 49,946,039 |
| 2021-05-04 | 2021-04-30 | 15.892 | 3,104,407 | -5,739 | 0.46% | 49,333,860 |
| 2021-04-27 | 2021-04-23 | 15.857 | 3,110,146 | -8,609 | 0.46% | 49,316,673 |
| 2021-04-21 | 2021-04-19 | 15.717 | 3,118,755 | +5,739 | 0.46% | 49,018,430 |
| 2021-04-20 | 2021-04-16 | 15.717 | 3,113,016 | -11,477 | 0.46% | 48,928,229 |
| 2021-04-19 | 2021-04-15 | 15.595 | 3,124,493 | -5,739 | 0.46% | 48,727,507 |
| 2021-04-13 | 2021-04-09 | 15.386 | 3,130,232 | -8,609 | 0.46% | 48,162,479 |
| 2021-04-08 | 2021-04-01 | 15.334 | 3,138,841 | -20,086 | 0.46% | 48,130,857 |
| 2021-04-01 | 2021-03-30 | 15.055 | 3,158,927 | +3,444 | 0.47% | 47,558,148 |
| 2021-03-29 | 2021-03-25 | 14.898 | 3,155,483 | +28,694 | 0.47% | 47,011,441 |
| 2021-03-22 | 2021-03-18 | 15.369 | 3,126,789 | +16,069 | 0.46% | 48,055,020 |
| 2021-03-16 | 2021-03-12 | 15.595 | 3,110,720 | -1,148 | 0.46% | 48,512,713 |
| 2021-03-10 | 2021-03-08 | 15.508 | 3,111,868 | -5,739 | 0.46% | 48,259,495 |
| 2021-03-02 | 2021-02-26 | 15.404 | 3,117,607 | -65,802 | 0.46% | 48,022,552 |
| 2021-02-26 | 2021-02-24 | 15.456 | 3,183,409 | -12,052 | 0.47% | 49,202,556 |
| 2021-02-19 | 2021-02-17 | 15.595 | 3,195,461 | +3,444 | 0.47% | 49,834,277 |
| 2021-02-16 | 2021-02-09 | 15.421 | 3,192,017 | +11,477 | 0.47% | 49,224,359 |
| 2021-02-10 | 2021-02-08 | 15.282 | 3,180,540 | -573 | 0.47% | 48,604,005 |
| 2021-02-05 | 2021-02-03 | 15.195 | 3,181,113 | -5,739 | 0.47% | 48,335,608 |
| 2021-01-21 | 2021-01-19 | 14.846 | 3,186,852 | -1,148 | 0.47% | 47,312,195 |
| 2021-01-19 | 2021-01-15 | 14.463 | 3,188,000 | -5,739 | 0.47% | 46,107,121 |
| 2021-01-14 | 2021-01-12 | 14.445 | 3,193,739 | -28,694 | 0.47% | 46,134,472 |
| 2021-01-12 | 2021-01-08 | 14.550 | 3,222,433 | -91,823 | 0.48% | 46,885,870 |
| 2021-01-05 | 2020-12-31 | 14.114 | 3,314,256 | -36,729 | 0.49% | 46,778,110 |
| 2020-12-23 | 2020-12-21 | 13.226 | 3,350,985 | -2,869 | 0.50% | 44,318,583 |
| 2020-12-18 | 2020-12-16 | 13.086 | 3,353,854 | +3,443 | 0.50% | 43,889,001 |
| 2020-12-08 | 2020-12-04 | 13.260 | 3,350,411 | -2,869 | 0.50% | 44,427,753 |
| 2020-12-07 | 2020-12-03 | 13.156 | 3,353,280 | -2,296 | 0.50% | 44,115,212 |
| 2020-12-02 | 2020-11-30 | 12.999 | 3,355,576 | -5,739 | 0.50% | 43,619,181 |
| 2020-12-01 | 2020-11-27 | 13.121 | 3,361,315 | -4,017 | 0.50% | 44,103,778 |
| 2020-11-27 | 2020-11-25 | 13.156 | 3,365,332 | -5,739 | 0.50% | 44,273,766 |
| 2020-11-25 | 2020-11-23 | 12.877 | 3,371,071 | +10,330 | 0.50% | 43,409,416 |
| 2020-11-20 | 2020-11-18 | 13.226 | 3,360,741 | -1,722 | 0.50% | 44,447,611 |
| 2020-11-10 | 2020-11-06 | 12.772 | 3,362,463 | +1,148 | 0.50% | 42,947,026 |
| 2020-11-09 | 2020-11-05 | 12.441 | 3,361,315 | +4,017 | 0.50% | 41,819,519 |
| 2020-11-05 | 2020-11-03 | 13.104 | 3,357,298 | -5,165 | 0.50% | 43,992,570 |
| 2020-11-02 | 2020-10-29 | 13.173 | 3,362,463 | +5,739 | 0.50% | 44,294,613 |
| 2020-10-21 | 2020-10-19 | 13.713 | 3,356,724 | +1,722 | 0.50% | 46,032,225 |
| 2020-10-15 | 2020-10-12 | 13.679 | 3,355,002 | +11,478 | 0.50% | 45,891,689 |
| 2020-10-14 | 2020-10-09 | 13.644 | 3,343,524 | +2,869 | 0.50% | 45,618,165 |
| 2020-10-12 | 2020-10-08 | 21.266 | 3,340,655 | +2,870 | 0.49% | 71,042,322 |
| 2020-10-09 | 2020-10-07 | 21.112 | 3,337,785 | +704,039 | 0.49% | 70,467,995 |
| 2020-10-07 | 2020-10-05 | 20.805 | 2,633,746 | +10,014 | 0.49% | 54,794,130 |
| 2020-10-05 | 2020-09-29 | 20.607 | 2,623,732 | +2,276 | 0.49% | 54,067,025 |
| 2020-09-30 | 2020-09-28 | 20.431 | 2,621,456 | +17,297 | 0.49% | 53,559,398 |
| 2020-09-29 | 2020-09-25 | 20.387 | 2,604,159 | +4,552 | 0.49% | 53,091,579 |
| 2020-09-28 | 2020-09-24 | 20.519 | 2,599,607 | +4,097 | 0.49% | 53,341,440 |
| 2020-09-24 | 2020-09-22 | 20.761 | 2,595,510 | +910 | 0.48% | 53,884,602 |
| 2020-09-23 | 2020-09-21 | 20.761 | 2,594,600 | -2,276 | 0.48% | 53,865,710 |
| 2020-09-22 | 2020-09-18 | 20.827 | 2,596,876 | +455 | 0.48% | 54,084,114 |
| 2020-09-21 | 2020-09-17 | 20.827 | 2,596,421 | +1,366 | 0.48% | 54,074,637 |
| 2020-09-18 | 2020-09-16 | 20.827 | 2,595,055 | +910 | 0.48% | 54,046,188 |
| 2020-09-02 | 2020-08-31 | 21.200 | 2,594,145 | +911 | 0.48% | 54,996,079 |
| 2020-09-01 | 2020-08-28 | 21.068 | 2,593,234 | +1,820 | 0.48% | 54,634,941 |
| 2020-08-26 | 2020-08-24 | 21.200 | 2,591,414 | -910 | 0.48% | 54,938,181 |
| 2020-08-25 | 2020-08-21 | 21.134 | 2,592,324 | -5,007 | 0.48% | 54,786,621 |
| 2020-08-24 | 2020-08-20 | 21.464 | 2,597,331 | -97,410 | 0.48% | 55,748,351 |
| 2020-08-21 | 2020-08-19 | 18.674 | 2,694,741 | +1,821 | 0.50% | 50,320,636 |
| 2020-08-19 | 2020-08-17 | 18.190 | 2,692,920 | -1,366 | 0.50% | 48,985,095 |
| 2020-08-17 | 2020-08-13 | 18.168 | 2,694,286 | +1,366 | 0.50% | 48,950,752 |
| 2020-08-11 | 2020-08-07 | 18.102 | 2,692,920 | -6,373 | 0.50% | 48,748,452 |
| 2020-08-07 | 2020-08-05 | 18.234 | 2,699,293 | +4,552 | 0.50% | 49,219,623 |
| 2020-08-06 | 2020-08-04 | 18.344 | 2,694,741 | +455 | 0.50% | 49,432,625 |
| 2020-08-03 | 2020-07-30 | 18.146 | 2,694,286 | -455 | 0.50% | 48,891,561 |
| 2020-07-16 | 2020-07-14 | 18.410 | 2,694,741 | -455 | 0.50% | 49,610,227 |
| 2020-07-14 | 2020-07-10 | 18.542 | 2,695,196 | -1,366 | 0.50% | 49,973,868 |
| 2020-07-13 | 2020-07-09 | 18.740 | 2,696,562 | +1,366 | 0.50% | 50,532,363 |
| 2020-07-10 | 2020-07-08 | 18.871 | 2,695,196 | -455 | 0.50% | 50,862,029 |
| 2020-07-08 | 2020-07-06 | 19.047 | 2,695,651 | +455 | 0.50% | 51,344,382 |
| 2020-07-06 | 2020-07-02 | 18.783 | 2,695,196 | +455 | 0.50% | 50,625,186 |
| 2020-07-03 | 2020-06-30 | 18.476 | 2,694,741 | -8,193 | 0.50% | 49,787,829 |
| 2020-07-02 | 2020-06-29 | 18.366 | 2,702,934 | +910 | 0.50% | 49,642,299 |
| 2020-06-24 | 2020-06-22 | 18.915 | 2,702,024 | -455 | 0.50% | 51,109,604 |
| 2020-06-19 | 2020-06-17 | 19.025 | 2,702,479 | +2,276 | 0.50% | 51,415,065 |
| 2020-06-18 | 2020-06-16 | 18.915 | 2,700,203 | -911 | 0.50% | 51,075,160 |
| 2020-06-17 | 2020-06-15 | 18.849 | 2,701,114 | -11,379 | 0.50% | 50,914,369 |
| 2020-06-16 | 2020-06-12 | 21.472 | 2,712,493 | +7,283 | 0.51% | 58,242,037 |
| 2020-06-15 | 2020-06-11 | 21.425 | 2,705,210 | +158,784 | 0.51% | 57,959,385 |
| 2020-06-12 | 2020-06-10 | 21.308 | 2,546,426 | +2,142 | 0.51% | 54,260,268 |
| 2020-06-11 | 2020-06-09 | 21.355 | 2,544,284 | +6,427 | 0.50% | 54,333,387 |
| 2020-06-10 | 2020-06-08 | 21.052 | 2,537,857 | +857 | 0.50% | 53,426,139 |
| 2020-06-05 | 2020-06-03 | 20.772 | 2,537,000 | +4,713 | 0.50% | 52,697,568 |
| 2020-06-03 | 2020-06-01 | 20.422 | 2,532,287 | -4,284 | 0.50% | 51,713,160 |
| 2020-05-29 | 2020-05-27 | 20.608 | 2,536,571 | -4,285 | 0.50% | 52,274,252 |
| 2020-05-28 | 2020-05-26 | 20.538 | 2,540,856 | +4,285 | 0.50% | 52,184,656 |
| 2020-05-26 | 2020-05-22 | 20.585 | 2,536,571 | +3,856 | 0.50% | 52,215,051 |
| 2020-05-21 | 2020-05-19 | 21.238 | 2,532,715 | -1,286 | 0.50% | 53,790,777 |
| 2020-05-19 | 2020-05-15 | 20.958 | 2,534,001 | +3,428 | 0.50% | 53,108,400 |
| 2020-05-18 | 2020-05-14 | 20.958 | 2,530,573 | -1,285 | 0.50% | 53,036,555 |
| 2020-05-15 | 2020-05-13 | 21.355 | 2,531,858 | -3,000 | 0.50% | 54,068,029 |
| 2020-05-13 | 2020-05-11 | 21.215 | 2,534,858 | +4,285 | 0.50% | 53,777,130 |
| 2020-04-24 | 2020-04-22 | 20.352 | 2,530,573 | +4,285 | 0.50% | 51,500,976 |
| 2020-04-23 | 2020-04-21 | 20.235 | 2,526,288 | +4,284 | 0.50% | 51,118,966 |
| 2020-04-21 | 2020-04-17 | 20.468 | 2,522,004 | -10,711 | 0.50% | 51,620,887 |
| 2020-04-20 | 2020-04-16 | 20.188 | 2,532,715 | +2,142 | 0.50% | 51,130,793 |
| 2020-04-16 | 2020-04-14 | 20.538 | 2,530,573 | +429 | 0.50% | 51,973,462 |
| 2020-04-09 | 2020-04-07 | 20.258 | 2,530,144 | +7,712 | 0.50% | 51,256,042 |
| 2020-04-07 | 2020-04-03 | 19.628 | 2,522,432 | -28,279 | 0.50% | 49,510,301 |
| 2020-04-06 | 2020-04-02 | 19.721 | 2,550,711 | +7,284 | 0.51% | 50,303,484 |
| 2020-04-03 | 2020-04-01 | 19.581 | 2,543,427 | +17,139 | 0.50% | 49,803,669 |
| 2020-03-30 | 2020-03-26 | 19.581 | 2,526,288 | +857 | 0.50% | 49,468,065 |
| 2020-03-24 | 2020-03-20 | 19.208 | 2,525,431 | +428 | 0.50% | 48,508,232 |
| 2020-03-16 | 2020-03-12 | 20.888 | 2,525,003 | -428 | 0.50% | 52,743,025 |
| 2020-02-25 | 2020-02-21 | 22.009 | 2,525,431 | +1,285 | 0.50% | 55,581,121 |
| 2020-02-14 | 2020-02-12 | 22.079 | 2,524,146 | -2,142 | 0.50% | 55,729,572 |
| 2020-02-10 | 2020-02-06 | 22.149 | 2,526,288 | +3,428 | 0.50% | 55,953,747 |
| 2020-02-06 | 2020-02-04 | 21.892 | 2,522,860 | -4,285 | 0.50% | 55,230,133 |
| 2020-02-05 | 2020-02-03 | 21.635 | 2,527,145 | -2,571 | 0.50% | 54,675,152 |
| 2020-02-04 | 2020-01-31 | 21.729 | 2,529,716 | +1,285 | 0.50% | 54,966,939 |
| 2020-02-03 | 2020-01-30 | 21.822 | 2,528,431 | +2,571 | 0.50% | 55,175,061 |
| 2020-01-31 | 2020-01-29 | 22.289 | 2,525,860 | -1,285 | 0.50% | 56,297,972 |
| 2020-01-30 | 2020-01-24 | 22.825 | 2,527,145 | -1,286 | 0.50% | 57,683,170 |
| 2020-01-20 | 2020-01-16 | 23.222 | 2,528,431 | +1,286 | 0.50% | 58,715,706 |
| 2020-01-15 | 2020-01-13 | 23.246 | 2,527,145 | -2,571 | 0.50% | 58,744,823 |
| 2020-01-14 | 2020-01-10 | 23.012 | 2,529,716 | +428 | 0.50% | 58,214,180 |
| 2020-01-03 | 2019-12-31 | 22.802 | 2,529,288 | +857 | 0.50% | 57,673,054 |
| 2020-01-02 | 2019-12-27 | 22.709 | 2,528,431 | -1,285 | 0.50% | 57,417,469 |
| 2019-12-30 | 2019-12-24 | 22.732 | 2,529,716 | -1,285 | 0.50% | 57,505,691 |
| 2019-12-20 | 2019-12-18 | 22.545 | 2,531,001 | -1,714 | 0.50% | 57,062,336 |
| 2019-12-19 | 2019-12-17 | 22.615 | 2,532,715 | -3,000 | 0.50% | 57,278,311 |
| 2019-12-17 | 2019-12-13 | 22.265 | 2,535,715 | +1,286 | 0.50% | 56,458,445 |
| 2019-12-16 | 2019-12-12 | 21.892 | 2,534,429 | +5,141 | 0.50% | 55,483,400 |
| 2019-12-03 | 2019-11-29 | 21.799 | 2,529,288 | -2,999 | 0.50% | 55,134,731 |
| 2019-11-22 | 2019-11-20 | 23.096 | 2,532,287 | -1,285 | 0.50% | 58,486,823 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,533,572 | +63,011 | 0.50% | 58,213,307 |
| 2019-11-20 | 2019-11-18 | 22.785 | 2,470,561 | +2,089 | 0.50% | 56,292,472 |
| 2019-11-14 | 2019-11-12 | 23.240 | 2,468,472 | -418 | 0.50% | 57,367,408 |
| 2019-11-13 | 2019-11-11 | 23.384 | 2,468,890 | -835 | 0.50% | 57,731,667 |
| 2019-11-12 | 2019-11-08 | 23.647 | 2,469,725 | +5,849 | 0.50% | 58,401,410 |
| 2019-11-04 | 2019-10-31 | 23.647 | 2,463,876 | +1,253 | 0.50% | 58,263,099 |
| 2019-10-30 | 2019-10-28 | 23.623 | 2,462,623 | -1,253 | 0.50% | 58,174,529 |
| 2019-10-29 | 2019-10-25 | 23.432 | 2,463,876 | +1,253 | 0.50% | 57,732,362 |
| 2019-10-25 | 2019-10-23 | 23.503 | 2,462,623 | -1,253 | 0.50% | 57,879,825 |
| 2019-10-24 | 2019-10-22 | 23.001 | 2,463,876 | +1,253 | 0.50% | 56,670,889 |
| 2019-10-23 | 2019-10-21 | 23.671 | 2,462,623 | +2,089 | 0.50% | 58,292,410 |
| 2019-10-21 | 2019-10-17 | 22.857 | 2,460,534 | -1,253 | 0.50% | 56,240,676 |
| 2019-10-16 | 2019-10-14 | 22.331 | 2,461,787 | +2,089 | 0.50% | 54,973,060 |
| 2019-10-15 | 2019-10-11 | 22.283 | 2,459,698 | +2,089 | 0.50% | 54,808,670 |
| 2019-10-14 | 2019-10-10 | 22.067 | 2,457,609 | +1,254 | 0.50% | 54,232,734 |
| 2019-10-03 | 2019-09-30 | 22.354 | 2,456,355 | -4,179 | 0.50% | 54,910,551 |
| 2019-09-25 | 2019-09-23 | 22.283 | 2,460,534 | -2,089 | 0.50% | 54,827,298 |
| 2019-09-23 | 2019-09-19 | 22.091 | 2,462,623 | +836 | 0.50% | 54,402,320 |
| 2019-09-04 | 2019-09-02 | 21.900 | 2,461,787 | +836 | 0.50% | 53,912,486 |
| 2019-08-28 | 2019-08-26 | 22.690 | 2,460,951 | +1,253 | 0.50% | 55,837,902 |
| 2019-08-19 | 2019-08-15 | 21.541 | 2,459,698 | -836 | 0.50% | 52,983,676 |
| 2019-08-16 | 2019-08-14 | 21.493 | 2,460,534 | +836 | 0.50% | 52,883,903 |
| 2019-08-15 | 2019-08-13 | 21.660 | 2,459,698 | +836 | 0.50% | 53,278,030 |
| 2019-08-14 | 2019-08-12 | 22.163 | 2,458,862 | +417 | 0.50% | 54,495,787 |
| 2019-08-13 | 2019-08-09 | 22.737 | 2,458,445 | -2,089 | 0.50% | 55,898,724 |
| 2019-08-08 | 2019-08-06 | 22.115 | 2,460,534 | -835 | 0.50% | 54,415,063 |
| 2019-08-07 | 2019-08-05 | 21.995 | 2,461,369 | +835 | 0.50% | 54,138,975 |
| 2019-08-02 | 2019-07-31 | 23.599 | 2,460,534 | +1,254 | 0.50% | 58,066,290 |
| 2019-08-01 | 2019-07-30 | 23.838 | 2,459,280 | +835 | 0.50% | 58,625,304 |
| 2019-07-31 | 2019-07-29 | 23.862 | 2,458,445 | -2,506 | 0.50% | 58,664,240 |
| 2019-07-30 | 2019-07-26 | 24.413 | 2,460,951 | +835 | 0.50% | 60,078,756 |
| 2019-07-10 | 2019-07-08 | 25.801 | 2,460,116 | +1,254 | 0.50% | 63,473,455 |
| 2019-07-09 | 2019-07-05 | 26.184 | 2,458,862 | -12,535 | 0.50% | 64,382,712 |
| 2019-07-08 | 2019-07-04 | 25.753 | 2,471,397 | -2,089 | 0.50% | 63,646,214 |
| 2019-07-05 | 2019-07-03 | 24.796 | 2,473,486 | +3,761 | 0.50% | 61,331,982 |
| 2019-06-28 | 2019-06-26 | 24.269 | 2,469,725 | +2,924 | 0.50% | 59,938,289 |
| 2019-06-27 | 2019-06-25 | 24.269 | 2,466,801 | +836 | 0.50% | 59,867,326 |
| 2019-06-26 | 2019-06-24 | 24.509 | 2,465,965 | +835 | 0.50% | 60,437,245 |
| 2019-06-25 | 2019-06-21 | 24.700 | 2,465,130 | -2,089 | 0.50% | 60,888,786 |
| 2019-06-21 | 2019-06-19 | 23.647 | 2,467,219 | -2,089 | 0.50% | 58,342,151 |
| 2019-06-19 | 2019-06-17 | 23.408 | 2,469,308 | -20,890 | 0.50% | 57,800,542 |
| 2019-06-18 | 2019-06-14 | 23.336 | 2,490,198 | +1,671 | 0.51% | 58,110,724 |
| 2019-06-17 | 2019-06-13 | 23.432 | 2,488,527 | +418 | 0.51% | 58,309,973 |
| 2019-06-14 | 2019-06-12 | 23.599 | 2,488,109 | -16,713 | 0.51% | 58,717,034 |
| 2019-06-13 | 2019-06-11 | 24.078 | 2,504,822 | +1,671 | 0.51% | 60,310,460 |
| 2019-06-12 | 2019-06-10 | 24.078 | 2,503,151 | -3,760 | 0.51% | 60,270,226 |
| 2019-06-11 | 2019-06-06 | 26.340 | 2,506,911 | -2,925 | 0.51% | 66,031,130 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,509,836 | +117,357 | 0.51% | 65,982,013 |
| 2019-06-06 | 2019-06-04 | 25.837 | 2,392,479 | -1,193 | 0.51% | 61,814,418 |
| 2019-06-05 | 2019-06-03 | 25.686 | 2,393,672 | -19,099 | 0.51% | 61,484,277 |
| 2019-06-04 | 2019-05-31 | 26.088 | 2,412,771 | +796 | 0.52% | 62,945,109 |
| 2019-06-03 | 2019-05-30 | 26.340 | 2,411,975 | -3,581 | 0.52% | 63,530,550 |
| 2019-05-23 | 2019-05-21 | 26.591 | 2,415,556 | -796 | 0.52% | 64,231,980 |
| 2019-05-22 | 2019-05-20 | 26.591 | 2,416,352 | +1,592 | 0.52% | 64,253,146 |
| 2019-05-20 | 2019-05-16 | 26.390 | 2,414,760 | -2,387 | 0.52% | 63,725,288 |
| 2019-05-17 | 2019-05-15 | 25.988 | 2,417,147 | +795 | 0.52% | 62,816,268 |
| 2019-05-16 | 2019-05-14 | 25.586 | 2,416,352 | +1,592 | 0.52% | 61,823,916 |
| 2019-05-10 | 2019-05-08 | 26.541 | 2,414,760 | -1,194 | 0.52% | 64,089,432 |
| 2019-05-09 | 2019-05-07 | 26.792 | 2,415,954 | +1,592 | 0.52% | 64,728,329 |
| 2019-05-08 | 2019-05-06 | 26.742 | 2,414,362 | +1,194 | 0.52% | 64,564,315 |
| 2019-05-03 | 2019-04-30 | 26.792 | 2,413,168 | +795 | 0.52% | 64,653,687 |
| 2019-04-26 | 2019-04-24 | 26.692 | 2,412,373 | -1,989 | 0.52% | 64,389,864 |
| 2019-04-23 | 2019-04-17 | 26.591 | 2,414,362 | +796 | 0.52% | 64,200,230 |
| 2019-04-18 | 2019-04-16 | 26.692 | 2,413,566 | +398 | 0.52% | 64,421,707 |
| 2019-04-17 | 2019-04-15 | 26.742 | 2,413,168 | -398 | 0.52% | 64,532,385 |
| 2019-04-16 | 2019-04-12 | 26.440 | 2,413,566 | -3,581 | 0.52% | 63,815,100 |
| 2019-04-15 | 2019-04-11 | 26.692 | 2,417,147 | +398 | 0.52% | 64,517,289 |
| 2019-04-12 | 2019-04-10 | 27.244 | 2,416,749 | +795 | 0.52% | 65,842,962 |
| 2019-04-09 | 2019-04-04 | 25.938 | 2,415,954 | -3,978 | 0.52% | 62,663,824 |
| 2019-04-08 | 2019-04-03 | 25.485 | 2,419,932 | +795 | 0.52% | 61,672,230 |
| 2019-04-04 | 2019-04-02 | 25.636 | 2,419,137 | -3,581 | 0.52% | 62,016,774 |
| 2019-04-03 | 2019-04-01 | 25.033 | 2,422,718 | -3,978 | 0.52% | 60,647,197 |
| 2019-04-02 | 2019-03-29 | 24.631 | 2,426,696 | -43,632 | 0.52% | 59,770,926 |
| 2019-04-01 | 2019-03-28 | 24.329 | 2,470,328 | +12,334 | 0.53% | 60,100,559 |
| 2019-03-29 | 2019-03-27 | 24.027 | 2,457,994 | +6,366 | 0.53% | 59,059,157 |
| 2019-03-25 | 2019-03-21 | 23.877 | 2,451,628 | +1,990 | 0.52% | 58,536,494 |
| 2019-03-22 | 2019-03-20 | 23.625 | 2,449,638 | -4,377 | 0.52% | 57,873,307 |
| 2019-03-21 | 2019-03-19 | 23.575 | 2,454,015 | -3,979 | 0.52% | 57,853,360 |
| 2019-03-20 | 2019-03-18 | 23.349 | 2,457,994 | -5,968 | 0.53% | 57,391,168 |
| 2019-03-14 | 2019-03-12 | 23.123 | 2,463,962 | +2,388 | 0.53% | 56,973,167 |
| 2019-03-13 | 2019-03-11 | 23.148 | 2,461,574 | -1,592 | 0.53% | 56,979,818 |
| 2019-03-11 | 2019-03-07 | 23.072 | 2,463,166 | -796 | 0.53% | 56,830,947 |
| 2019-03-06 | 2019-03-04 | 23.123 | 2,463,962 | +3,183 | 0.53% | 56,973,167 |
| 2019-03-04 | 2019-02-28 | 22.871 | 2,460,779 | +5,173 | 0.53% | 56,281,095 |
| 2019-02-27 | 2019-02-25 | 22.947 | 2,455,606 | +1,989 | 0.52% | 56,347,934 |
| 2019-02-26 | 2019-02-22 | 22.821 | 2,453,617 | +3,979 | 0.52% | 55,993,956 |
| 2019-02-25 | 2019-02-21 | 22.846 | 2,449,638 | +1,989 | 0.52% | 55,964,719 |
| 2019-02-19 | 2019-02-15 | 22.771 | 2,447,649 | -5,968 | 0.52% | 55,734,726 |
| 2019-02-18 | 2019-02-14 | 22.846 | 2,453,617 | -7,957 | 0.52% | 56,055,623 |
| 2019-02-15 | 2019-02-13 | 22.746 | 2,461,574 | +1,989 | 0.53% | 55,989,941 |
| 2019-02-08 | 2019-01-31 | 22.394 | 2,459,585 | -4,377 | 0.53% | 55,079,257 |
| 2019-02-01 | 2019-01-30 | 22.419 | 2,463,962 | +1,990 | 0.53% | 55,239,202 |
| 2019-01-30 | 2019-01-28 | 22.469 | 2,461,972 | +1,989 | 0.53% | 55,318,343 |
| 2019-01-29 | 2019-01-25 | 22.369 | 2,459,983 | -3,183 | 0.53% | 55,026,342 |
| 2019-01-28 | 2019-01-24 | 22.117 | 2,463,166 | -7,162 | 0.53% | 54,478,468 |
| 2019-01-25 | 2019-01-23 | 22.067 | 2,470,328 | -31,830 | 0.53% | 54,512,697 |
| 2019-01-24 | 2019-01-22 | 22.092 | 2,502,158 | -7,958 | 0.53% | 55,277,977 |
| 2019-01-23 | 2019-01-21 | 22.067 | 2,510,116 | -36,207 | 0.54% | 55,390,698 |
| 2019-01-22 | 2019-01-18 | 22.042 | 2,546,323 | -3,979 | 0.54% | 56,125,680 |
| 2019-01-21 | 2019-01-17 | 21.866 | 2,550,302 | -7,957 | 0.54% | 55,764,703 |
| 2019-01-17 | 2019-01-15 | 21.665 | 2,558,259 | -1,990 | 0.55% | 55,424,312 |
| 2019-01-16 | 2019-01-14 | 21.489 | 2,560,249 | +3,979 | 0.55% | 55,016,993 |
| 2019-01-15 | 2019-01-11 | 21.539 | 2,556,270 | +1,990 | 0.55% | 55,059,984 |
| 2019-01-09 | 2019-01-07 | 21.238 | 2,554,280 | -3,979 | 0.55% | 54,246,752 |
| 2019-01-03 | 2018-12-31 | 20.710 | 2,558,259 | +1,989 | 0.55% | 52,981,013 |
| 2019-01-02 | 2018-12-27 | 20.861 | 2,556,270 | -398 | 0.55% | 53,325,305 |
| 2018-12-17 | 2018-12-13 | 20.961 | 2,556,668 | -3,183 | 0.55% | 53,590,637 |
| 2018-12-06 | 2018-12-04 | 21.313 | 2,559,851 | -3,183 | 0.55% | 54,558,079 |
| 2018-12-05 | 2018-12-03 | 21.187 | 2,563,034 | -3,979 | 0.55% | 54,303,832 |
| 2018-12-03 | 2018-11-29 | 20.861 | 2,567,013 | +1,194 | 0.55% | 53,549,410 |
| 2018-11-30 | 2018-11-28 | 20.760 | 2,565,819 | +2,387 | 0.55% | 53,266,553 |
| 2018-11-27 | 2018-11-23 | 20.484 | 2,563,432 | +1,592 | 0.55% | 52,508,298 |
| 2018-11-26 | 2018-11-22 | 21.995 | 2,561,840 | +398 | 0.55% | 56,347,807 |
| 2018-11-23 | 2018-11-21 | 21.917 | 2,561,442 | +88,210 | 0.55% | 56,139,033 |
| 2018-11-22 | 2018-11-20 | 21.839 | 2,473,232 | -384 | 0.55% | 54,012,605 |
| 2018-11-21 | 2018-11-19 | 21.917 | 2,473,616 | +1,537 | 0.55% | 54,214,153 |
| 2018-11-15 | 2018-11-13 | 21.787 | 2,472,079 | +18,440 | 0.55% | 53,858,730 |
| 2018-11-13 | 2018-11-09 | 21.553 | 2,453,639 | +769 | 0.54% | 52,882,175 |
| 2018-10-29 | 2018-10-25 | 20.954 | 2,452,870 | -3,842 | 0.54% | 51,397,112 |
| 2018-10-26 | 2018-10-24 | 21.058 | 2,456,712 | +3,458 | 0.54% | 51,733,407 |
| 2018-10-18 | 2018-10-15 | 20.876 | 2,453,254 | +11,525 | 0.54% | 51,213,587 |
| 2018-10-16 | 2018-10-12 | 21.006 | 2,441,729 | +2,305 | 0.54% | 51,290,780 |
| 2018-10-15 | 2018-10-11 | 20.980 | 2,439,424 | +6,147 | 0.54% | 51,178,864 |
| 2018-10-10 | 2018-10-08 | 21.579 | 2,433,277 | -1,921 | 0.54% | 52,506,660 |
| 2018-10-04 | 2018-10-02 | 21.761 | 2,435,198 | -1,153 | 0.54% | 52,991,823 |
| 2018-09-27 | 2018-09-24 | 22.073 | 2,436,351 | +1,921 | 0.54% | 53,777,922 |
| 2018-09-26 | 2018-09-21 | 22.021 | 2,434,430 | -2,305 | 0.54% | 53,608,785 |
| 2018-09-18 | 2018-09-14 | 21.839 | 2,436,735 | +11,910 | 0.54% | 53,215,552 |
| 2018-09-17 | 2018-09-13 | 21.709 | 2,424,825 | +13,062 | 0.54% | 52,639,864 |
| 2018-09-14 | 2018-09-12 | 21.605 | 2,411,763 | -2,305 | 0.53% | 52,105,195 |
| 2018-09-13 | 2018-09-11 | 21.709 | 2,414,068 | +5,762 | 0.53% | 52,406,343 |
| 2018-09-12 | 2018-09-10 | 21.995 | 2,408,306 | +3,842 | 0.53% | 52,970,819 |
| 2018-09-11 | 2018-09-07 | 22.438 | 2,404,464 | -2,305 | 0.53% | 53,950,299 |
| 2018-09-10 | 2018-09-06 | 22.464 | 2,406,769 | -3,842 | 0.53% | 54,064,665 |
| 2018-09-07 | 2018-09-05 | 22.568 | 2,410,611 | +5,763 | 0.53% | 54,401,959 |
| 2018-09-05 | 2018-09-03 | 22.776 | 2,404,848 | -3,842 | 0.53% | 54,772,680 |
| 2018-09-04 | 2018-08-31 | 22.802 | 2,408,690 | +4,994 | 0.53% | 54,922,883 |
| 2018-09-03 | 2018-08-30 | 22.906 | 2,403,696 | +1,537 | 0.53% | 55,059,279 |
| 2018-08-31 | 2018-08-29 | 22.906 | 2,402,159 | +14,983 | 0.53% | 55,024,072 |
| 2018-08-30 | 2018-08-28 | 22.906 | 2,387,176 | +3,458 | 0.53% | 54,680,870 |
| 2018-08-29 | 2018-08-27 | 23.088 | 2,383,718 | -1,921 | 0.53% | 55,035,993 |
| 2018-08-28 | 2018-08-24 | 23.062 | 2,385,639 | +1,921 | 0.53% | 55,018,248 |
| 2018-08-27 | 2018-08-23 | 23.166 | 2,383,718 | +6,531 | 0.53% | 55,222,135 |
| 2018-08-23 | 2018-08-21 | 23.062 | 2,377,187 | +2,305 | 0.53% | 54,823,326 |
| 2018-08-22 | 2018-08-20 | 22.932 | 2,374,882 | +768 | 0.53% | 54,461,080 |
| 2018-08-20 | 2018-08-16 | 22.880 | 2,374,114 | -768 | 0.53% | 54,319,874 |
| 2018-08-17 | 2018-08-15 | 23.062 | 2,374,882 | +7,683 | 0.53% | 54,770,167 |
| 2018-08-16 | 2018-08-14 | 23.453 | 2,367,199 | +1,921 | 0.52% | 55,517,240 |
| 2018-08-15 | 2018-08-13 | 23.765 | 2,365,278 | -384 | 0.52% | 56,210,996 |
| 2018-08-10 | 2018-08-08 | 23.973 | 2,365,662 | +1,537 | 0.52% | 56,712,740 |
| 2018-08-09 | 2018-08-07 | 23.973 | 2,364,125 | -384 | 0.52% | 56,675,893 |
| 2018-08-08 | 2018-08-06 | 23.999 | 2,364,509 | +384 | 0.52% | 56,746,646 |
| 2018-08-07 | 2018-08-03 | 23.947 | 2,364,125 | -13,446 | 0.52% | 56,614,356 |
| 2018-08-06 | 2018-08-02 | 23.921 | 2,377,571 | +19,208 | 0.53% | 56,874,464 |
| 2018-08-03 | 2018-08-01 | 24.051 | 2,358,363 | -2,689 | 0.52% | 56,721,921 |
| 2018-08-02 | 2018-07-31 | 23.791 | 2,361,052 | +5,379 | 0.52% | 56,172,022 |
| 2018-07-31 | 2018-07-27 | 22.724 | 2,355,673 | -1,921 | 0.52% | 53,530,039 |
| 2018-07-30 | 2018-07-26 | 22.646 | 2,357,594 | +2,305 | 0.52% | 53,389,589 |
| 2018-07-27 | 2018-07-25 | 22.620 | 2,355,289 | +7,683 | 0.52% | 53,276,083 |
| 2018-07-26 | 2018-07-24 | 22.620 | 2,347,606 | -3,841 | 0.52% | 53,102,296 |
| 2018-07-17 | 2018-07-13 | 21.735 | 2,351,447 | -1,921 | 0.52% | 51,108,128 |
| 2018-07-13 | 2018-07-11 | 21.683 | 2,353,368 | -769 | 0.52% | 51,027,366 |
| 2018-07-11 | 2018-07-09 | 21.527 | 2,354,137 | -1,921 | 0.52% | 50,676,376 |
| 2018-07-10 | 2018-07-06 | 21.396 | 2,356,058 | -768 | 0.52% | 50,411,092 |
| 2018-07-09 | 2018-07-05 | 21.474 | 2,356,826 | -1,921 | 0.52% | 50,611,566 |
| 2018-07-06 | 2018-07-04 | 23.953 | 2,358,747 | +6,147 | 0.52% | 56,499,220 |
| 2018-07-05 | 2018-07-03 | 24.090 | 2,352,600 | +116,344 | 0.52% | 56,673,991 |
| 2018-07-04 | 2018-06-29 | 24.199 | 2,236,256 | -3,653 | 0.52% | 54,116,141 |
| 2018-07-03 | 2018-06-28 | 23.542 | 2,239,909 | -1,461 | 0.52% | 52,732,925 |
| 2018-06-29 | 2018-06-27 | 23.488 | 2,241,370 | -1,461 | 0.52% | 52,644,606 |
| 2018-06-27 | 2018-06-25 | 23.269 | 2,242,831 | -3,653 | 0.52% | 52,187,742 |
| 2018-06-26 | 2018-06-22 | 23.296 | 2,246,484 | -16,804 | 0.52% | 52,334,240 |
| 2018-06-22 | 2018-06-20 | 24.008 | 2,263,288 | +18,265 | 0.53% | 54,336,599 |
| 2018-06-21 | 2018-06-19 | 24.063 | 2,245,023 | +4,384 | 0.52% | 54,021,011 |
| 2018-06-19 | 2018-06-14 | 24.637 | 2,240,639 | -3,653 | 0.52% | 55,203,604 |
| 2018-06-15 | 2018-06-13 | 24.583 | 2,244,292 | -14,247 | 0.52% | 55,170,730 |
| 2018-06-13 | 2018-06-11 | 24.720 | 2,258,539 | +1,461 | 0.53% | 55,830,097 |
| 2018-06-11 | 2018-06-07 | 24.802 | 2,257,078 | +4,018 | 0.53% | 55,979,343 |
| 2018-06-08 | 2018-06-06 | 24.802 | 2,253,060 | -10,593 | 0.52% | 55,879,690 |
| 2018-06-07 | 2018-06-05 | 24.720 | 2,263,653 | +2,557 | 0.53% | 55,956,512 |
| 2018-06-05 | 2018-06-01 | 24.637 | 2,261,096 | +2,922 | 0.53% | 55,707,612 |
| 2018-06-04 | 2018-05-31 | 24.610 | 2,258,174 | +1,096 | 0.53% | 55,573,805 |
| 2018-06-01 | 2018-05-30 | 24.446 | 2,257,078 | -1,826 | 0.53% | 55,176,108 |
| 2018-05-30 | 2018-05-28 | 24.555 | 2,258,904 | -3,653 | 0.53% | 55,468,095 |
| 2018-05-29 | 2018-05-25 | 24.145 | 2,262,557 | +11,689 | 0.53% | 54,628,736 |
| 2018-05-17 | 2018-05-15 | 24.884 | 2,250,868 | -3,653 | 0.52% | 56,010,177 |
| 2018-05-16 | 2018-05-14 | 24.637 | 2,254,521 | +16,439 | 0.52% | 55,545,621 |
| 2018-05-11 | 2018-05-09 | 24.227 | 2,238,082 | -3,653 | 0.52% | 54,221,596 |
| 2018-05-03 | 2018-04-30 | 24.282 | 2,241,735 | +3,287 | 0.52% | 54,432,832 |
| 2018-05-02 | 2018-04-27 | 24.172 | 2,238,448 | +4,384 | 0.52% | 54,107,909 |
| 2018-04-26 | 2018-04-24 | 24.199 | 2,234,064 | -6,210 | 0.52% | 54,063,096 |
| 2018-04-25 | 2018-04-23 | 24.199 | 2,240,274 | -4,749 | 0.52% | 54,213,374 |
| 2018-04-23 | 2018-04-19 | 24.254 | 2,245,023 | -7,306 | 0.52% | 54,451,212 |
| 2018-04-19 | 2018-04-17 | 24.364 | 2,252,329 | +1,827 | 0.52% | 54,875,043 |
| 2018-04-18 | 2018-04-16 | 24.336 | 2,250,502 | +1,826 | 0.52% | 54,768,923 |
| 2018-04-13 | 2018-04-11 | 24.172 | 2,248,676 | +3,653 | 0.52% | 54,355,141 |
| 2018-04-12 | 2018-04-10 | 24.227 | 2,245,023 | -6,575 | 0.52% | 54,389,755 |
| 2018-04-11 | 2018-04-09 | 24.145 | 2,251,598 | +3,653 | 0.52% | 54,364,134 |
| 2018-04-10 | 2018-04-06 | 24.282 | 2,247,945 | +3,653 | 0.52% | 54,583,620 |
| 2018-04-09 | 2018-04-04 | 24.199 | 2,244,292 | +1,826 | 0.52% | 54,310,608 |
| 2018-04-04 | 2018-03-29 | 24.172 | 2,242,466 | +1,096 | 0.52% | 54,205,032 |
| 2018-04-03 | 2018-03-28 | 24.145 | 2,241,370 | +13,151 | 0.52% | 54,117,182 |
| 2018-03-29 | 2018-03-27 | 24.364 | 2,228,219 | +9,132 | 0.52% | 54,287,634 |
| 2018-03-27 | 2018-03-23 | 24.090 | 2,219,087 | +8,037 | 0.52% | 53,457,671 |
| 2018-03-26 | 2018-03-22 | 24.364 | 2,211,050 | +3,653 | 0.51% | 53,869,334 |
| 2018-03-23 | 2018-03-21 | 24.473 | 2,207,397 | +3,653 | 0.51% | 54,022,043 |
| 2018-03-22 | 2018-03-20 | 24.336 | 2,203,744 | +5,114 | 0.51% | 53,631,005 |
| 2018-03-21 | 2018-03-19 | 24.637 | 2,198,630 | +5,845 | 0.51% | 54,168,610 |
| 2018-03-20 | 2018-03-16 | 24.090 | 2,192,785 | +4,383 | 0.51% | 52,824,058 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,188,402 | -1,461 | 0.51% | 54,036,433 |
| 2018-03-16 | 2018-03-14 | 24.747 | 2,189,863 | +4,384 | 0.51% | 54,192,403 |
| 2018-03-15 | 2018-03-13 | 23.844 | 2,185,479 | +9,132 | 0.51% | 52,109,611 |
| 2018-03-14 | 2018-03-12 | 23.323 | 2,176,347 | -1,096 | 0.51% | 50,759,901 |
| 2018-03-13 | 2018-03-09 | 23.104 | 2,177,443 | -5,114 | 0.51% | 50,308,605 |
| 2018-03-07 | 2018-03-05 | 22.749 | 2,182,557 | -2,557 | 0.51% | 49,650,046 |
| 2018-03-01 | 2018-02-27 | 22.885 | 2,185,114 | +7,306 | 0.51% | 50,007,301 |
| 2018-02-28 | 2018-02-26 | 23.077 | 2,177,808 | +1,826 | 0.51% | 50,257,421 |
| 2018-02-26 | 2018-02-22 | 22.749 | 2,175,982 | -1,461 | 0.51% | 49,500,474 |
| 2018-02-23 | 2018-02-21 | 22.666 | 2,177,443 | -2,192 | 0.51% | 49,354,888 |
| 2018-02-22 | 2018-02-20 | 22.584 | 2,179,635 | -1,461 | 0.51% | 49,225,570 |
| 2018-02-21 | 2018-02-15 | 22.447 | 2,181,096 | +1,461 | 0.51% | 48,960,029 |
| 2018-02-20 | 2018-02-13 | 22.283 | 2,179,635 | -1,096 | 0.51% | 48,569,229 |
| 2018-02-14 | 2018-02-12 | 21.982 | 2,180,731 | +2,557 | 0.51% | 47,936,981 |
| 2018-02-13 | 2018-02-09 | 21.900 | 2,178,174 | +13,151 | 0.51% | 47,701,891 |
| 2018-02-09 | 2018-02-07 | 22.174 | 2,165,023 | -1,096 | 0.50% | 48,006,558 |
| 2018-02-08 | 2018-02-06 | 22.146 | 2,166,119 | +1,827 | 0.50% | 47,971,563 |
| 2018-02-07 | 2018-02-05 | 22.858 | 2,164,292 | -32,877 | 0.50% | 49,471,533 |
| 2018-02-06 | 2018-02-02 | 22.995 | 2,197,169 | -3,653 | 0.51% | 50,523,774 |
| 2018-02-02 | 2018-01-31 | 22.940 | 2,200,822 | +1,827 | 0.51% | 50,487,280 |
| 2018-02-01 | 2018-01-30 | 23.022 | 2,198,995 | +3,652 | 0.51% | 50,625,960 |
| 2018-01-31 | 2018-01-29 | 23.022 | 2,195,343 | +1,462 | 0.51% | 50,541,883 |
| 2018-01-30 | 2018-01-26 | 23.104 | 2,193,881 | +5,479 | 0.51% | 50,688,396 |
| 2018-01-25 | 2018-01-23 | 22.776 | 2,188,402 | -1,461 | 0.51% | 49,842,918 |
| 2018-01-22 | 2018-01-18 | 22.776 | 2,189,863 | -1,461 | 0.51% | 49,876,194 |
| 2018-01-18 | 2018-01-16 | 22.694 | 2,191,324 | +2,557 | 0.51% | 49,729,508 |
| 2018-01-16 | 2018-01-12 | 22.803 | 2,188,767 | -2,923 | 0.51% | 49,911,149 |
| 2018-01-12 | 2018-01-10 | 22.831 | 2,191,690 | +1,096 | 0.51% | 50,037,801 |
| 2018-01-11 | 2018-01-09 | 22.858 | 2,190,594 | +366 | 0.51% | 50,072,745 |
| 2018-01-10 | 2018-01-08 | 22.858 | 2,190,228 | +730 | 0.51% | 50,064,379 |
| 2018-01-02 | 2017-12-28 | 22.475 | 2,189,498 | -2,192 | 0.51% | 49,208,570 |
| 2017-12-29 | 2017-12-27 | 22.311 | 2,191,690 | +3,653 | 0.51% | 48,897,851 |
| 2017-12-27 | 2017-12-21 | 22.283 | 2,188,037 | -1,461 | 0.51% | 48,756,453 |
| 2017-12-21 | 2017-12-19 | 22.146 | 2,189,498 | +10,959 | 0.51% | 48,489,322 |
| 2017-12-20 | 2017-12-18 | 22.174 | 2,178,539 | +1,461 | 0.51% | 48,306,258 |
| 2017-12-19 | 2017-12-15 | 22.530 | 2,177,078 | +2,557 | 0.51% | 49,048,627 |
| 2017-12-18 | 2017-12-14 | 22.201 | 2,174,521 | +3,653 | 0.51% | 48,276,691 |
| 2017-12-14 | 2017-12-12 | 22.037 | 2,170,868 | +12,786 | 0.51% | 47,839,026 |
| 2017-12-12 | 2017-12-08 | 22.283 | 2,158,082 | -365 | 0.50% | 48,088,960 |
| 2017-12-11 | 2017-12-07 | 22.256 | 2,158,447 | +1,461 | 0.50% | 48,038,006 |
| 2017-12-07 | 2017-12-05 | 22.612 | 2,156,986 | -1,827 | 0.50% | 48,773,105 |
| 2017-12-06 | 2017-12-04 | 22.612 | 2,158,813 | +1,827 | 0.50% | 48,814,417 |
| 2017-12-05 | 2017-12-01 | 22.584 | 2,156,986 | +9,132 | 0.50% | 48,714,058 |
| 2017-12-04 | 2017-11-30 | 22.639 | 2,147,854 | -3,653 | 0.50% | 48,625,413 |
| 2017-12-01 | 2017-11-29 | 22.639 | 2,151,507 | -1,826 | 0.50% | 48,708,113 |
| 2017-11-30 | 2017-11-28 | 22.639 | 2,153,333 | +1,826 | 0.50% | 48,749,452 |
| 2017-11-29 | 2017-11-27 | 22.749 | 2,151,507 | +1,461 | 0.50% | 48,943,703 |
| 2017-11-28 | 2017-11-24 | 22.940 | 2,150,046 | -2,191 | 0.50% | 49,322,469 |
| 2017-11-27 | 2017-11-23 | 23.050 | 2,152,237 | +1,461 | 0.50% | 49,608,400 |
| 2017-11-23 | 2017-11-21 | 24.266 | 2,150,776 | +57,948 | 0.50% | 52,189,767 |
| 2017-11-22 | 2017-11-20 | 24.266 | 2,092,828 | -1,068 | 0.50% | 50,783,627 |
| 2017-11-21 | 2017-11-17 | 24.153 | 2,093,896 | +8,545 | 0.50% | 50,574,313 |
| 2017-11-20 | 2017-11-16 | 24.322 | 2,085,351 | +356 | 0.50% | 50,719,328 |
| 2017-11-17 | 2017-11-15 | 24.266 | 2,084,995 | +19,584 | 0.50% | 50,593,555 |
| 2017-11-15 | 2017-11-13 | 24.209 | 2,065,411 | +356 | 0.49% | 50,002,324 |
| 2017-11-14 | 2017-11-10 | 24.294 | 2,065,055 | -1,781 | 0.49% | 50,167,697 |
| 2017-11-10 | 2017-11-08 | 24.350 | 2,066,836 | +712 | 0.49% | 50,327,059 |
| 2017-11-08 | 2017-11-06 | 24.350 | 2,066,124 | +3,561 | 0.49% | 50,309,722 |
| 2017-11-07 | 2017-11-03 | 24.378 | 2,062,563 | +4,629 | 0.49% | 50,280,939 |
| 2017-11-06 | 2017-11-02 | 24.462 | 2,057,934 | +712 | 0.49% | 50,341,486 |
| 2017-11-02 | 2017-10-31 | 24.434 | 2,057,222 | -2,849 | 0.49% | 50,266,292 |
| 2017-11-01 | 2017-10-30 | 24.434 | 2,060,071 | +1,425 | 0.49% | 50,335,904 |
| 2017-10-31 | 2017-10-27 | 24.462 | 2,058,646 | -1,781 | 0.49% | 50,358,903 |
| 2017-10-30 | 2017-10-26 | 24.434 | 2,060,427 | +3,561 | 0.49% | 50,344,603 |
| 2017-10-27 | 2017-10-25 | 24.462 | 2,056,866 | +24,568 | 0.49% | 50,315,361 |
| 2017-10-26 | 2017-10-24 | 24.350 | 2,032,298 | +1,780 | 0.49% | 49,486,065 |
| 2017-10-25 | 2017-10-23 | 24.743 | 2,030,518 | -3,560 | 0.48% | 50,241,106 |
| 2017-10-20 | 2017-10-18 | 25.136 | 2,034,078 | -12,462 | 0.49% | 51,128,973 |
| 2017-10-18 | 2017-10-16 | 25.108 | 2,046,540 | -3,561 | 0.49% | 51,384,743 |
| 2017-10-17 | 2017-10-13 | 25.192 | 2,050,101 | -1,780 | 0.49% | 51,646,885 |
| 2017-10-13 | 2017-10-11 | 25.108 | 2,051,881 | +1,780 | 0.49% | 51,518,846 |
| 2017-10-12 | 2017-10-10 | 25.220 | 2,050,101 | -1,780 | 0.49% | 51,704,463 |
| 2017-10-11 | 2017-10-09 | 25.024 | 2,051,881 | +1,780 | 0.49% | 51,345,964 |
| 2017-10-10 | 2017-10-06 | 25.080 | 2,050,101 | -1,780 | 0.49% | 51,416,576 |
| 2017-10-09 | 2017-10-04 | 24.827 | 2,051,881 | +19,583 | 0.49% | 50,942,572 |
| 2017-10-06 | 2017-10-03 | 24.940 | 2,032,298 | -1,780 | 0.49% | 50,684,690 |
| 2017-10-04 | 2017-09-29 | 24.687 | 2,034,078 | +2,848 | 0.49% | 50,214,936 |
| 2017-10-03 | 2017-09-28 | 24.827 | 2,031,230 | -2,492 | 0.48% | 50,429,865 |
| 2017-09-29 | 2017-09-27 | 24.771 | 2,033,722 | -2,849 | 0.49% | 50,377,499 |
| 2017-09-28 | 2017-09-26 | 24.659 | 2,036,571 | +1,425 | 0.49% | 50,219,283 |
| 2017-09-27 | 2017-09-25 | 24.631 | 2,035,146 | +3,916 | 0.49% | 50,126,987 |
| 2017-09-26 | 2017-09-22 | 25.164 | 2,031,230 | +5,341 | 0.48% | 51,114,433 |
| 2017-09-25 | 2017-09-21 | 25.473 | 2,025,889 | -1,068 | 0.48% | 51,605,901 |
| 2017-09-22 | 2017-09-20 | 25.529 | 2,026,957 | -9,258 | 0.48% | 51,746,962 |
| 2017-09-20 | 2017-09-18 | 25.080 | 2,036,215 | -5,340 | 0.49% | 51,068,315 |
| 2017-09-18 | 2017-09-14 | 24.743 | 2,041,555 | -1,781 | 0.49% | 50,514,194 |
| 2017-09-14 | 2017-09-12 | 24.715 | 2,043,336 | +3,561 | 0.49% | 50,500,874 |
| 2017-09-13 | 2017-09-11 | 24.715 | 2,039,775 | +5,697 | 0.49% | 50,412,864 |
| 2017-09-12 | 2017-09-08 | 24.574 | 2,034,078 | +12,106 | 0.49% | 49,986,427 |
| 2017-09-08 | 2017-09-06 | 24.715 | 2,021,972 | -3,205 | 0.48% | 49,972,865 |
| 2017-09-05 | 2017-09-01 | 25.164 | 2,025,177 | +712 | 0.48% | 50,962,114 |
| 2017-08-31 | 2017-08-29 | 24.434 | 2,024,465 | -1,780 | 0.48% | 49,465,905 |
| 2017-08-30 | 2017-08-28 | 24.266 | 2,026,245 | -3,917 | 0.48% | 49,167,954 |
| 2017-08-28 | 2017-08-24 | 24.266 | 2,030,162 | +6,766 | 0.48% | 49,263,002 |
| 2017-08-18 | 2017-08-16 | 24.097 | 2,023,396 | +3,204 | 0.48% | 48,757,857 |
| 2017-08-17 | 2017-08-15 | 23.676 | 2,020,192 | +4,273 | 0.48% | 47,829,590 |
| 2017-08-14 | 2017-08-10 | 24.041 | 2,015,919 | -7,121 | 0.48% | 48,464,449 |
| 2017-08-11 | 2017-08-09 | 24.097 | 2,023,040 | +7,121 | 0.48% | 48,749,279 |
| 2017-08-04 | 2017-08-02 | 24.069 | 2,015,919 | +1,780 | 0.48% | 48,521,066 |
| 2017-08-03 | 2017-08-01 | 24.069 | 2,014,139 | +1,780 | 0.48% | 48,478,223 |
| 2017-08-02 | 2017-07-31 | 24.125 | 2,012,359 | +713 | 0.48% | 48,548,415 |
| 2017-07-28 | 2017-07-26 | 24.125 | 2,011,646 | -1,781 | 0.48% | 48,531,214 |
| 2017-07-27 | 2017-07-25 | 24.069 | 2,013,427 | +1,781 | 0.48% | 48,461,086 |
| 2017-07-24 | 2017-07-20 | 24.125 | 2,011,646 | -713 | 0.48% | 48,531,214 |
| 2017-07-21 | 2017-07-19 | 24.097 | 2,012,359 | +713 | 0.48% | 48,491,898 |
| 2017-07-18 | 2017-07-14 | 24.013 | 2,011,646 | -1,781 | 0.49% | 48,305,225 |
| 2017-07-17 | 2017-07-13 | 24.013 | 2,013,427 | +1,781 | 0.49% | 48,347,992 |
| 2017-07-14 | 2017-07-12 | 23.844 | 2,011,646 | +3,204 | 0.49% | 47,966,241 |
| 2017-07-13 | 2017-07-11 | 23.844 | 2,008,442 | -712 | 0.49% | 47,889,844 |
| 2017-07-11 | 2017-07-07 | 23.872 | 2,009,154 | +1,068 | 0.49% | 47,963,248 |
| 2017-07-10 | 2017-07-06 | 23.872 | 2,008,086 | +2,493 | 0.49% | 47,937,753 |
| 2017-07-06 | 2017-07-04 | 23.872 | 2,005,593 | +712 | 0.49% | 47,878,239 |
| 2017-07-04 | 2017-06-30 | 23.844 | 2,004,881 | -1,781 | 0.49% | 47,804,934 |
| 2017-06-30 | 2017-06-28 | 23.760 | 2,006,662 | -712 | 0.49% | 47,678,329 |
| 2017-06-29 | 2017-06-27 | 23.985 | 2,007,374 | -1,780 | 0.49% | 48,146,265 |
| 2017-06-26 | 2017-06-22 | 23.985 | 2,009,154 | +1,780 | 0.49% | 48,188,958 |
| 2017-06-21 | 2017-06-19 | 23.985 | 2,007,374 | -2,136 | 0.49% | 48,146,265 |
| 2017-06-19 | 2017-06-15 | 23.479 | 2,009,510 | -1,424 | 0.49% | 47,181,624 |
| 2017-06-16 | 2017-06-14 | 26.057 | 2,010,934 | -9,258 | 0.49% | 52,399,319 |
| 2017-06-15 | 2017-06-13 | 26.028 | 2,020,192 | +89,506 | 0.49% | 52,581,209 |
| 2017-06-14 | 2017-06-12 | 26.145 | 1,930,686 | -2,724 | 0.49% | 50,478,432 |
| 2017-06-13 | 2017-06-09 | 25.940 | 1,933,410 | -11,573 | 0.49% | 50,152,070 |
| 2017-06-12 | 2017-06-08 | 25.675 | 1,944,983 | -27,573 | 0.50% | 49,938,034 |
| 2017-06-09 | 2017-06-07 | 25.323 | 1,972,556 | +11,914 | 0.50% | 49,950,612 |
| 2017-06-05 | 2017-06-01 | 24.941 | 1,960,642 | +4,425 | 0.50% | 48,900,150 |
| 2017-06-02 | 2017-05-31 | 24.912 | 1,956,217 | +8,510 | 0.50% | 48,732,320 |
| 2017-06-01 | 2017-05-29 | 24.853 | 1,947,707 | +681 | 0.50% | 48,405,888 |
| 2017-05-29 | 2017-05-25 | 24.970 | 1,947,026 | +3,064 | 0.50% | 48,617,753 |
| 2017-05-26 | 2017-05-24 | 24.912 | 1,943,962 | +1,702 | 0.50% | 48,427,029 |
| 2017-05-24 | 2017-05-22 | 24.970 | 1,942,260 | -1,362 | 0.50% | 48,498,744 |
| 2017-05-19 | 2017-05-17 | 24.941 | 1,943,622 | +2,043 | 0.50% | 48,475,656 |
| 2017-05-17 | 2017-05-15 | 24.941 | 1,941,579 | -1,022 | 0.50% | 48,424,702 |
| 2017-05-16 | 2017-05-12 | 24.882 | 1,942,601 | +3,064 | 0.50% | 48,336,057 |
| 2017-05-11 | 2017-05-09 | 25.029 | 1,939,537 | +1,702 | 0.50% | 48,544,705 |
| 2017-05-10 | 2017-05-08 | 25.029 | 1,937,835 | -2,042 | 0.49% | 48,502,106 |
| 2017-05-09 | 2017-05-05 | 24.941 | 1,939,877 | +3,744 | 0.50% | 48,382,253 |
| 2017-05-08 | 2017-05-04 | 25.382 | 1,936,133 | -5,446 | 0.49% | 49,142,034 |
| 2017-05-05 | 2017-05-02 | 25.528 | 1,941,579 | +1,702 | 0.50% | 49,565,449 |
| 2017-04-28 | 2017-04-26 | 25.352 | 1,939,877 | +2,383 | 0.50% | 49,180,076 |
| 2017-04-27 | 2017-04-25 | 25.323 | 1,937,494 | -681 | 0.49% | 49,062,744 |
| 2017-04-26 | 2017-04-24 | 25.323 | 1,938,175 | -4,426 | 0.49% | 49,079,989 |
| 2017-04-24 | 2017-04-20 | 24.500 | 1,942,601 | +681 | 0.50% | 47,594,181 |
| 2017-04-21 | 2017-04-19 | 24.441 | 1,941,920 | -6,127 | 0.50% | 47,463,402 |
| 2017-04-20 | 2017-04-18 | 24.882 | 1,948,047 | +2,383 | 0.50% | 48,471,565 |
| 2017-04-19 | 2017-04-13 | 25.176 | 1,945,664 | -681 | 0.50% | 48,983,845 |
| 2017-04-18 | 2017-04-12 | 24.970 | 1,946,345 | -340 | 0.50% | 48,600,748 |
| 2017-04-13 | 2017-04-11 | 25.147 | 1,946,685 | +4,425 | 0.50% | 48,952,362 |
| 2017-04-12 | 2017-04-10 | 25.382 | 1,942,260 | +1,702 | 0.50% | 49,297,547 |
| 2017-04-11 | 2017-04-07 | 25.440 | 1,940,558 | +3,744 | 0.50% | 49,368,362 |
| 2017-04-10 | 2017-04-06 | 25.264 | 1,936,814 | -15,318 | 0.49% | 48,931,730 |
| 2017-04-07 | 2017-04-05 | 23.854 | 1,952,132 | +1,362 | 0.50% | 46,566,051 |
| 2017-04-06 | 2017-04-03 | 23.795 | 1,950,770 | -8,170 | 0.50% | 46,418,948 |
| 2017-04-05 | 2017-03-31 | 23.678 | 1,958,940 | +1,021 | 0.50% | 46,383,165 |
| 2017-04-03 | 2017-03-30 | 23.590 | 1,957,919 | +6,808 | 0.50% | 46,186,438 |
| 2017-03-30 | 2017-03-28 | 23.678 | 1,951,111 | +1,702 | 0.50% | 46,197,792 |
| 2017-03-29 | 2017-03-27 | 23.590 | 1,949,409 | +13,617 | 0.50% | 45,985,691 |
| 2017-03-28 | 2017-03-24 | 23.825 | 1,935,792 | -8,511 | 0.49% | 46,119,411 |
| 2017-03-27 | 2017-03-23 | 23.678 | 1,944,303 | +8,170 | 0.50% | 46,036,595 |
| 2017-03-22 | 2017-03-20 | 23.413 | 1,936,133 | +2,043 | 0.49% | 45,331,252 |
| 2017-03-21 | 2017-03-17 | 23.325 | 1,934,090 | -1,702 | 0.49% | 45,112,966 |
| 2017-03-20 | 2017-03-16 | 22.885 | 1,935,792 | +1,021 | 0.49% | 44,299,656 |
| 2017-03-17 | 2017-03-15 | 22.767 | 1,934,771 | +3,404 | 0.49% | 44,048,941 |
| 2017-03-15 | 2017-03-13 | 22.943 | 1,931,367 | -1,702 | 0.49% | 44,311,866 |
| 2017-03-14 | 2017-03-10 | 22.620 | 1,933,069 | +3,404 | 0.49% | 43,726,255 |
| 2017-03-13 | 2017-03-09 | 22.620 | 1,929,665 | -1,702 | 0.49% | 43,649,256 |
| 2017-03-10 | 2017-03-08 | 22.943 | 1,931,367 | +1,702 | 0.49% | 44,311,866 |
| 2017-03-07 | 2017-03-03 | 23.325 | 1,929,665 | -7,829 | 0.49% | 45,009,752 |
| 2017-03-02 | 2017-02-28 | 23.501 | 1,937,494 | -2,724 | 0.49% | 45,533,869 |
| 2017-03-01 | 2017-02-27 | 23.501 | 1,940,218 | -1,361 | 0.50% | 45,597,887 |
| 2017-02-28 | 2017-02-24 | 23.648 | 1,941,579 | -5,447 | 0.50% | 45,915,059 |
| 2017-02-27 | 2017-02-23 | 23.208 | 1,947,026 | -4,765 | 0.50% | 45,185,911 |
| 2017-02-20 | 2017-02-16 | 22.473 | 1,951,791 | -3,405 | 0.50% | 43,863,062 |
| 2017-02-16 | 2017-02-14 | 22.885 | 1,955,196 | -16,339 | 0.50% | 44,743,707 |
| 2017-02-15 | 2017-02-13 | 22.444 | 1,971,535 | -12,595 | 0.50% | 44,248,857 |
| 2017-02-13 | 2017-02-09 | 22.209 | 1,984,130 | +3,404 | 0.51% | 44,065,238 |
| 2017-02-08 | 2017-02-06 | 21.651 | 1,980,726 | -1,702 | 0.51% | 42,884,080 |
| 2017-02-07 | 2017-02-03 | 21.651 | 1,982,428 | +5,106 | 0.51% | 42,920,929 |
| 2017-02-02 | 2017-01-27 | 21.504 | 1,977,322 | +25,871 | 0.50% | 42,519,944 |
| 2017-02-01 | 2017-01-25 | 21.621 | 1,951,451 | +3,404 | 0.50% | 42,192,928 |
| 2017-01-26 | 2017-01-24 | 21.563 | 1,948,047 | +3,404 | 0.50% | 42,004,875 |
| 2017-01-25 | 2017-01-23 | 21.827 | 1,944,643 | +6,808 | 0.50% | 42,445,622 |
| 2017-01-20 | 2017-01-18 | 21.739 | 1,937,835 | +3,404 | 0.49% | 42,126,242 |
| 2017-01-19 | 2017-01-17 | 21.768 | 1,934,431 | -1,702 | 0.49% | 42,109,070 |
| 2017-01-16 | 2017-01-12 | 21.798 | 1,936,133 | +2,043 | 0.49% | 42,202,997 |
| 2017-01-13 | 2017-01-11 | 22.121 | 1,934,090 | +1,702 | 0.49% | 42,783,455 |
| 2016-12-29 | 2016-12-23 | 21.034 | 1,932,388 | +6,808 | 0.49% | 40,645,414 |
| 2016-12-28 | 2016-12-22 | 21.122 | 1,925,580 | +1,361 | 0.49% | 40,671,919 |
| 2016-12-23 | 2016-12-21 | 21.063 | 1,924,219 | +4,085 | 0.49% | 40,530,117 |
| 2016-12-21 | 2016-12-19 | 21.386 | 1,920,134 | -1,702 | 0.49% | 41,064,555 |
| 2016-12-16 | 2016-12-14 | 21.445 | 1,921,836 | +2,043 | 0.49% | 41,213,869 |
| 2016-12-13 | 2016-12-09 | 21.768 | 1,919,793 | +5,786 | 0.49% | 41,790,428 |
| 2016-11-30 | 2016-11-28 | 22.503 | 1,914,007 | +1,703 | 0.49% | 43,070,161 |
| 2016-11-28 | 2016-11-24 | 22.532 | 1,912,304 | -1,703 | 0.49% | 43,088,016 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,914,007 | +40,270 | 0.49% | 45,178,393 |
| 2016-11-22 | 2016-11-18 | 23.182 | 1,873,737 | +3,313 | 0.49% | 43,436,053 |
| 2016-11-21 | 2016-11-17 | 23.242 | 1,870,424 | -662 | 0.49% | 43,472,167 |
| 2016-11-18 | 2016-11-16 | 23.182 | 1,871,086 | +994 | 0.49% | 43,374,599 |
| 2016-11-17 | 2016-11-15 | 23.272 | 1,870,092 | +994 | 0.49% | 43,520,898 |
| 2016-11-11 | 2016-11-09 | 23.031 | 1,869,098 | +1,656 | 0.49% | 43,046,427 |
| 2016-11-08 | 2016-11-04 | 23.634 | 1,867,442 | -1,325 | 0.49% | 44,135,636 |
| 2016-11-04 | 2016-11-02 | 23.363 | 1,868,767 | +1,656 | 0.49% | 43,659,285 |
| 2016-11-01 | 2016-10-28 | 23.393 | 1,867,111 | -331 | 0.49% | 43,676,954 |
| 2016-10-31 | 2016-10-27 | 23.544 | 1,867,442 | +1,657 | 0.49% | 43,966,534 |
| 2016-10-27 | 2016-10-25 | 23.664 | 1,865,785 | +993 | 0.49% | 44,152,791 |
| 2016-10-20 | 2016-10-18 | 23.483 | 1,864,792 | -19,878 | 0.49% | 43,791,568 |
| 2016-10-18 | 2016-10-14 | 23.846 | 1,884,670 | -1,656 | 0.49% | 44,941,018 |
| 2016-10-17 | 2016-10-13 | 23.332 | 1,886,326 | +3,644 | 0.49% | 44,012,572 |
| 2016-10-11 | 2016-10-06 | 23.634 | 1,882,682 | -3,313 | 0.49% | 44,495,822 |
| 2016-10-06 | 2016-10-04 | 23.936 | 1,885,995 | -994 | 0.49% | 45,143,396 |
| 2016-10-05 | 2016-10-03 | 23.846 | 1,886,989 | -4,969 | 0.49% | 44,996,316 |
| 2016-10-03 | 2016-09-29 | 23.453 | 1,891,958 | +1,325 | 0.50% | 44,372,409 |
| 2016-09-22 | 2016-09-20 | 22.970 | 1,890,633 | +6,626 | 0.50% | 43,428,256 |
| 2016-09-21 | 2016-09-19 | 23.182 | 1,884,007 | -1,656 | 0.49% | 43,674,127 |
| 2016-09-20 | 2016-09-15 | 22.548 | 1,885,663 | +7,288 | 0.49% | 42,517,252 |
| 2016-09-19 | 2016-09-14 | 23.242 | 1,878,375 | +11,596 | 0.49% | 43,656,963 |
| 2016-09-15 | 2016-09-13 | 23.544 | 1,866,779 | +1,325 | 0.49% | 43,950,924 |
| 2016-09-14 | 2016-09-12 | 23.544 | 1,865,454 | -2,319 | 0.49% | 43,919,729 |
| 2016-09-13 | 2016-09-09 | 24.419 | 1,867,773 | -663 | 0.49% | 45,609,269 |
| 2016-09-08 | 2016-09-06 | 23.151 | 1,868,436 | -1,325 | 0.49% | 43,256,770 |
| 2016-09-07 | 2016-09-05 | 23.000 | 1,869,761 | -15,240 | 0.49% | 43,005,259 |
| 2016-09-06 | 2016-09-02 | 22.759 | 1,885,001 | -2,650 | 0.49% | 42,900,606 |
| 2016-09-05 | 2016-09-01 | 22.668 | 1,887,651 | -5,301 | 0.50% | 42,789,986 |
| 2016-09-02 | 2016-08-31 | 22.487 | 1,892,952 | +4,970 | 0.50% | 42,567,327 |
| 2016-09-01 | 2016-08-30 | 22.638 | 1,887,982 | +7,951 | 0.50% | 42,740,501 |
| 2016-08-30 | 2016-08-26 | 22.789 | 1,880,031 | +4,969 | 0.49% | 42,844,242 |
| 2016-08-29 | 2016-08-25 | 22.910 | 1,875,062 | +13,583 | 0.49% | 42,957,392 |
| 2016-08-24 | 2016-08-22 | 22.578 | 1,861,479 | -662 | 0.49% | 42,028,147 |
| 2016-08-23 | 2016-08-19 | 22.729 | 1,862,141 | +1,656 | 0.49% | 42,324,130 |
| 2016-08-22 | 2016-08-18 | 22.638 | 1,860,485 | -5,963 | 0.49% | 42,118,019 |
| 2016-08-18 | 2016-08-16 | 22.548 | 1,866,448 | -3,976 | 0.49% | 42,083,999 |
| 2016-08-15 | 2016-08-11 | 22.035 | 1,870,424 | +16,897 | 0.49% | 41,213,873 |
| 2016-08-12 | 2016-08-10 | 22.125 | 1,853,527 | +8,282 | 0.49% | 41,009,398 |
| 2016-08-11 | 2016-08-09 | 22.276 | 1,845,245 | +12,258 | 0.48% | 41,104,645 |
| 2016-08-10 | 2016-08-08 | 22.276 | 1,832,987 | +12,589 | 0.48% | 40,831,586 |
| 2016-08-09 | 2016-08-05 | 22.246 | 1,820,398 | -331 | 0.48% | 40,496,206 |
| 2016-08-03 | 2016-07-29 | 21.702 | 1,820,729 | +53,670 | 0.48% | 39,514,337 |
| 2016-07-29 | 2016-07-27 | 22.095 | 1,767,059 | +332 | 0.46% | 39,042,951 |
| 2016-07-28 | 2016-07-26 | 22.185 | 1,766,727 | +331 | 0.46% | 39,195,597 |
| 2016-07-27 | 2016-07-25 | 22.065 | 1,766,396 | +994 | 0.46% | 38,974,984 |
| 2016-07-26 | 2016-07-22 | 21.974 | 1,765,402 | -1,988 | 0.46% | 38,793,190 |
| 2016-07-25 | 2016-07-21 | 22.155 | 1,767,390 | +5,301 | 0.46% | 39,156,959 |
| 2016-07-22 | 2016-07-20 | 22.065 | 1,762,089 | -3,644 | 0.46% | 38,879,952 |
| 2016-07-21 | 2016-07-19 | 21.853 | 1,765,733 | +1,987 | 0.46% | 38,587,274 |
| 2016-07-15 | 2016-07-13 | 21.370 | 1,763,746 | -1,987 | 0.46% | 37,692,054 |
| 2016-07-14 | 2016-07-12 | 21.521 | 1,765,733 | +5,300 | 0.46% | 38,001,003 |
| 2016-07-13 | 2016-07-11 | 21.461 | 1,760,433 | -993 | 0.46% | 37,780,665 |
| 2016-07-11 | 2016-07-07 | 21.582 | 1,761,426 | +3,313 | 0.46% | 38,014,646 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,758,113 | +87,563 | 0.46% | 41,862,993 |
| 2016-07-06 | 2016-07-04 | 23.780 | 1,670,550 | +1,889 | 0.46% | 39,724,965 |
| 2016-07-05 | 2016-06-30 | 23.494 | 1,668,661 | +945 | 0.46% | 39,203,249 |
| 2016-06-30 | 2016-06-28 | 23.145 | 1,667,716 | -1,890 | 0.46% | 38,598,626 |
| 2016-06-29 | 2016-06-27 | 22.732 | 1,669,606 | +1,890 | 0.46% | 37,953,274 |
| 2016-06-23 | 2016-06-21 | 22.700 | 1,667,716 | +1,575 | 0.46% | 37,857,363 |
| 2016-06-07 | 2016-06-03 | 23.970 | 1,666,141 | +315 | 0.46% | 39,937,505 |
| 2016-05-27 | 2016-05-25 | 22.414 | 1,665,826 | -1,575 | 0.46% | 37,338,474 |
| 2016-05-26 | 2016-05-24 | 22.224 | 1,667,401 | -1,575 | 0.46% | 37,056,152 |
| 2016-05-25 | 2016-05-23 | 22.256 | 1,668,976 | +1,575 | 0.46% | 37,144,142 |
| 2016-05-19 | 2016-05-17 | 22.541 | 1,667,401 | -1,575 | 0.46% | 37,585,526 |
| 2016-05-18 | 2016-05-16 | 22.478 | 1,668,976 | +3,150 | 0.46% | 37,515,054 |
| 2016-05-17 | 2016-05-13 | 22.764 | 1,665,826 | -4,094 | 0.46% | 37,920,235 |
| 2016-05-12 | 2016-05-10 | 23.018 | 1,669,920 | -1,575 | 0.46% | 38,437,568 |
| 2016-05-10 | 2016-05-06 | 23.145 | 1,671,495 | -1,575 | 0.46% | 38,686,090 |
| 2016-05-05 | 2016-05-03 | 23.589 | 1,673,070 | -1,575 | 0.46% | 39,466,185 |
| 2016-05-04 | 2016-04-29 | 23.716 | 1,674,645 | +1,575 | 0.46% | 39,716,008 |
| 2016-04-29 | 2016-04-27 | 24.002 | 1,673,070 | +1,575 | 0.46% | 40,156,711 |
| 2016-04-27 | 2016-04-25 | 24.065 | 1,671,495 | -2,205 | 0.46% | 40,225,043 |
| 2016-04-26 | 2016-04-22 | 23.811 | 1,673,700 | +1,575 | 0.46% | 39,853,008 |
| 2016-04-20 | 2016-04-18 | 23.748 | 1,672,125 | +1,672,125 | 0.46% | 39,709,330 |
| 2008-11-18 | 2008-11-14 | 24.025 | 0 | -62 | ||
| 2008-11-17 | 2008-11-13 | 23.524 | 62 | +2 | 0.00% | 1,458 |
| 2008-04-11 | 2008-04-09 | 81.542 | 60 | +2 | 0.00% | 4,893 |
| 2007-06-26 | 2007-06-22 | 83.369 | 58 | 0.00% | 4,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy