History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,730,929 | +0 | 0.13% | 6,387,128 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,730,929 | +0 | 0.13% | 6,404,437 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,730,929 | +0 | 0.13% | 6,369,819 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,730,929 | +0 | 0.13% | 6,421,747 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,730,929 | +0 | 0.13% | 6,387,128 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,730,929 | +0 | 0.13% | 6,439,056 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,730,929 | +0 | 0.13% | 6,317,891 |
| 2025-10-02 | 2025-09-29 | 3.590 | 1,730,929 | +0 | 0.13% | 6,214,035 |
| 2025-09-30 | 2025-09-26 | 3.550 | 1,730,929 | +0 | 0.13% | 6,144,798 |
| 2025-09-29 | 2025-09-25 | 3.550 | 1,730,929 | +0 | 0.13% | 6,144,798 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,730,929 | +0 | 0.13% | 6,162,107 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,730,929 | +0 | 0.13% | 6,162,107 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,730,929 | +0 | 0.13% | 6,179,417 |
| 2025-09-23 | 2025-09-19 | 3.570 | 1,730,929 | -6,000 | 0.13% | 6,179,417 |
| 2025-09-02 | 2025-08-29 | 3.400 | 1,736,929 | -16,000 | 0.13% | 5,905,559 |
| 2025-08-21 | 2025-08-19 | 3.360 | 1,752,929 | -20,000 | 0.13% | 5,889,841 |
| 2025-08-19 | 2025-08-15 | 3.360 | 1,772,929 | -22,202 | 0.14% | 5,957,041 |
| 2025-08-05 | 2025-08-01 | 3.240 | 1,795,131 | -2,220 | 0.14% | 5,816,224 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,797,351 | -30,000 | 0.14% | 5,320,159 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,827,351 | -10,000 | 0.14% | 5,445,506 |
| 2025-07-17 | 2025-07-15 | 3.000 | 1,837,351 | -13,000 | 0.14% | 5,512,053 |
| 2025-07-16 | 2025-07-14 | 2.980 | 1,850,351 | -24,000 | 0.14% | 5,514,046 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,874,351 | +72,556 | 0.14% | 6,063,966 |
| 2025-05-28 | 2025-05-26 | 3.110 | 1,801,795 | +19,225 | 0.14% | 5,604,308 |
| 2025-01-02 | 2024-12-27 | 3.849 | 1,782,570 | -12,805 | 0.14% | 6,861,100 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,795,375 | +80,347 | 0.14% | 7,435,773 |
| 2024-08-29 | 2024-08-27 | 3.629 | 1,715,028 | -4,685 | 0.14% | 6,224,283 |
| 2024-08-15 | 2024-08-13 | 4.344 | 1,719,713 | -9,368 | 0.14% | 7,471,187 |
| 2024-08-05 | 2024-08-01 | 4.686 | 1,729,081 | -18,737 | 0.14% | 8,102,500 |
| 2024-07-29 | 2024-07-25 | 4.793 | 1,747,818 | -10,305 | 0.14% | 8,376,870 |
| 2024-07-17 | 2024-07-15 | 5.294 | 1,758,123 | +175,334 | 0.14% | 9,308,295 |
| 2024-07-02 | 2024-06-27 | 5.604 | 1,582,789 | -9,369 | 0.14% | 8,869,957 |
| 2024-06-21 | 2024-06-19 | 7.827 | 1,592,158 | +37,474 | 0.14% | 12,461,922 |
| 2024-06-20 | 2024-06-18 | 7.696 | 1,554,684 | +293,148 | 0.14% | 11,964,097 |
| 2024-05-29 | 2024-05-27 | 7.538 | 1,261,536 | +41,810 | 0.14% | 9,509,029 |
| 2024-05-08 | 2024-05-06 | 7.169 | 1,219,726 | -30,407 | 0.14% | 8,744,615 |
| 2023-12-15 | 2023-12-13 | 8.007 | 1,250,133 | +62,959 | 0.14% | 10,010,030 |
| 2023-08-07 | 2023-08-03 | 11.111 | 1,187,174 | -1,291,645 | 0.14% | 13,190,872 |
| 2023-06-15 | 2023-06-13 | 13.026 | 2,478,819 | +157,869 | 0.29% | 32,288,466 |
| 2023-06-05 | 2023-06-01 | 12.615 | 2,320,950 | -12,271 | 0.29% | 29,278,840 |
| 2023-05-31 | 2023-05-29 | 12.512 | 2,333,221 | +12,953 | 0.29% | 29,194,063 |
| 2023-05-17 | 2023-05-15 | 12.512 | 2,320,268 | -5,454 | 0.29% | 29,031,990 |
| 2023-05-11 | 2023-05-09 | 12.468 | 2,325,722 | +21,134 | 0.29% | 28,997,887 |
| 2023-04-21 | 2023-04-19 | 12.615 | 2,304,588 | +6,817 | 0.29% | 29,072,433 |
| 2023-03-06 | 2023-03-02 | 12.468 | 2,297,771 | -2,045 | 0.29% | 28,649,385 |
| 2023-03-03 | 2023-03-01 | 12.395 | 2,299,816 | -3,409 | 0.29% | 28,506,207 |
| 2023-02-22 | 2023-02-20 | 12.351 | 2,303,225 | -3,409 | 0.29% | 28,447,106 |
| 2022-12-16 | 2022-12-14 | 11.816 | 2,306,634 | +87,123 | 0.29% | 27,254,581 |
| 2022-12-08 | 2022-12-06 | 11.270 | 2,219,511 | -79,115 | 0.29% | 25,013,213 |
| 2022-10-18 | 2022-10-14 | 13.075 | 2,298,626 | -1,318 | 0.30% | 30,053,769 |
| 2022-08-30 | 2022-08-26 | 14.152 | 2,299,944 | -6,593 | 0.30% | 32,547,847 |
| 2022-08-25 | 2022-08-23 | 14.197 | 2,306,537 | -660 | 0.30% | 32,746,104 |
| 2022-08-19 | 2022-08-17 | 14.455 | 2,307,197 | -6,593 | 0.30% | 33,350,392 |
| 2022-07-25 | 2022-07-21 | 14.546 | 2,313,790 | -5,933 | 0.30% | 33,656,264 |
| 2022-07-22 | 2022-07-20 | 14.531 | 2,319,723 | -5,275 | 0.30% | 33,707,380 |
| 2022-07-21 | 2022-07-19 | 14.394 | 2,324,998 | -35,601 | 0.30% | 33,466,644 |
| 2022-07-20 | 2022-07-18 | 14.379 | 2,360,599 | -1,978 | 0.30% | 33,943,289 |
| 2022-07-19 | 2022-07-15 | 14.485 | 2,362,577 | -17,142 | 0.30% | 34,222,577 |
| 2022-07-14 | 2022-07-12 | 14.698 | 2,379,719 | -6,593 | 0.31% | 34,976,216 |
| 2022-07-13 | 2022-07-11 | 14.607 | 2,386,312 | -6,592 | 0.31% | 34,855,946 |
| 2022-07-12 | 2022-07-08 | 14.637 | 2,392,904 | -16,483 | 0.31% | 35,024,823 |
| 2022-07-11 | 2022-07-07 | 14.561 | 2,409,387 | -6,593 | 0.31% | 35,083,358 |
| 2022-07-08 | 2022-07-06 | 14.561 | 2,415,980 | -659 | 0.31% | 35,179,360 |
| 2022-07-05 | 2022-06-30 | 14.713 | 2,416,639 | -4,615 | 0.31% | 35,555,507 |
| 2022-07-04 | 2022-06-29 | 14.667 | 2,421,254 | -6,593 | 0.31% | 35,513,231 |
| 2022-06-30 | 2022-06-28 | 14.743 | 2,427,847 | -6,593 | 0.31% | 35,794,059 |
| 2022-06-29 | 2022-06-27 | 14.758 | 2,434,440 | -11,208 | 0.31% | 35,928,185 |
| 2022-06-22 | 2022-06-20 | 16.508 | 2,445,648 | +52,744 | 0.32% | 40,372,376 |
| 2022-06-21 | 2022-06-17 | 16.701 | 2,392,904 | +113,998 | 0.31% | 39,962,796 |
| 2022-06-20 | 2022-06-16 | 16.444 | 2,278,906 | -3,114 | 0.31% | 37,473,445 |
| 2022-06-17 | 2022-06-15 | 16.476 | 2,282,020 | -3,113 | 0.31% | 37,597,940 |
| 2022-06-16 | 2022-06-14 | 16.572 | 2,285,133 | -12,455 | 0.31% | 37,869,400 |
| 2022-06-15 | 2022-06-13 | 16.508 | 2,297,588 | -6,227 | 0.31% | 37,928,225 |
| 2022-06-14 | 2022-06-10 | 16.668 | 2,303,815 | -6,228 | 0.31% | 38,400,971 |
| 2022-06-13 | 2022-06-09 | 16.668 | 2,310,043 | -6,227 | 0.32% | 38,504,782 |
| 2022-06-10 | 2022-06-08 | 16.668 | 2,316,270 | -6,227 | 0.32% | 38,608,576 |
| 2022-06-09 | 2022-06-07 | 16.540 | 2,322,497 | -28,023 | 0.32% | 38,414,009 |
| 2022-06-08 | 2022-06-06 | 16.379 | 2,350,520 | -6,228 | 0.32% | 38,500,057 |
| 2022-06-07 | 2022-06-02 | 16.508 | 2,356,748 | -6,850 | 0.32% | 38,904,829 |
| 2022-06-06 | 2022-06-01 | 16.668 | 2,363,598 | -6,227 | 0.32% | 39,397,459 |
| 2022-06-02 | 2022-05-31 | 16.636 | 2,369,825 | -15,569 | 0.32% | 39,425,143 |
| 2022-06-01 | 2022-05-30 | 16.476 | 2,385,394 | -6,227 | 0.33% | 39,301,102 |
| 2022-05-31 | 2022-05-27 | 16.379 | 2,391,621 | -18,682 | 0.33% | 39,173,266 |
| 2022-05-27 | 2022-05-25 | 16.219 | 2,410,303 | -9,341 | 0.33% | 39,092,214 |
| 2022-05-25 | 2022-05-23 | 16.219 | 2,419,644 | -6,227 | 0.33% | 39,243,713 |
| 2022-05-24 | 2022-05-20 | 16.187 | 2,425,871 | -6,228 | 0.33% | 39,266,798 |
| 2022-05-23 | 2022-05-19 | 16.090 | 2,432,099 | -6,227 | 0.33% | 39,133,277 |
| 2022-05-20 | 2022-05-18 | 16.026 | 2,438,326 | -4,982 | 0.33% | 39,076,851 |
| 2022-05-19 | 2022-05-17 | 16.379 | 2,443,308 | -21,795 | 0.33% | 40,019,867 |
| 2022-05-10 | 2022-05-05 | 16.187 | 2,465,103 | -6,228 | 0.34% | 39,901,833 |
| 2022-05-06 | 2022-05-04 | 16.347 | 2,471,331 | -12,455 | 0.34% | 40,399,496 |
| 2022-04-19 | 2022-04-13 | 16.925 | 2,483,786 | -1,868 | 0.34% | 42,038,967 |
| 2022-04-12 | 2022-04-08 | 16.829 | 2,485,654 | -6,227 | 0.34% | 41,831,092 |
| 2022-04-11 | 2022-04-07 | 16.829 | 2,491,881 | -3,114 | 0.34% | 41,935,887 |
| 2022-04-08 | 2022-04-06 | 16.733 | 2,494,995 | -6,227 | 0.34% | 41,747,901 |
| 2022-04-06 | 2022-04-01 | 16.668 | 2,501,222 | -5,605 | 0.34% | 41,691,435 |
| 2022-03-17 | 2022-03-15 | 15.593 | 2,506,827 | -5,604 | 0.34% | 39,087,765 |
| 2022-03-15 | 2022-03-11 | 16.058 | 2,512,431 | -1,868 | 0.34% | 40,345,155 |
| 2021-12-29 | 2021-12-24 | 16.155 | 2,514,299 | -31,137 | 0.34% | 40,617,403 |
| 2021-12-07 | 2021-12-03 | 16.283 | 2,545,436 | -14,323 | 0.35% | 41,447,409 |
| 2021-11-29 | 2021-11-25 | 16.733 | 2,559,759 | -17,437 | 0.35% | 42,831,575 |
| 2021-11-25 | 2021-11-23 | 16.797 | 2,577,196 | -25,532 | 0.35% | 43,288,883 |
| 2021-11-24 | 2021-11-22 | 16.411 | 2,602,728 | -29,268 | 0.36% | 42,714,658 |
| 2021-11-22 | 2021-11-18 | 16.508 | 2,631,996 | -23,664 | 0.36% | 43,448,580 |
| 2021-11-19 | 2021-11-17 | 16.540 | 2,655,660 | -21,796 | 0.36% | 43,924,512 |
| 2021-11-18 | 2021-11-16 | 16.508 | 2,677,456 | -12,455 | 0.37% | 44,199,027 |
| 2021-11-16 | 2021-11-12 | 16.604 | 2,689,911 | -41,100 | 0.37% | 44,663,803 |
| 2021-11-15 | 2021-11-11 | 16.925 | 2,731,011 | -9,341 | 0.37% | 46,223,338 |
| 2021-11-12 | 2021-11-10 | 17.818 | 2,740,352 | -128,906 | 0.37% | 48,827,693 |
| 2021-11-11 | 2021-11-09 | 18.081 | 2,869,258 | +13,853 | 0.39% | 51,879,151 |
| 2021-11-10 | 2021-11-08 | 17.555 | 2,855,405 | -81,522 | 0.40% | 50,126,749 |
| 2021-11-09 | 2021-11-05 | 16.930 | 2,936,927 | -59,620 | 0.41% | 49,723,415 |
| 2021-11-08 | 2021-11-04 | 17.161 | 2,996,547 | -248,825 | 0.42% | 51,422,379 |
| 2021-11-05 | 2021-11-03 | 15.944 | 3,245,372 | -70,571 | 0.45% | 51,744,809 |
| 2021-11-01 | 2021-10-28 | 15.073 | 3,315,943 | -31,027 | 0.46% | 49,981,233 |
| 2021-10-19 | 2021-10-15 | 14.728 | 3,346,970 | -35,286 | 0.47% | 49,293,585 |
| 2021-10-18 | 2021-10-12 | 14.728 | 3,382,256 | -25,551 | 0.47% | 49,813,271 |
| 2021-09-09 | 2021-09-07 | 15.057 | 3,407,807 | -34,677 | 0.48% | 51,309,884 |
| 2021-09-06 | 2021-09-02 | 15.089 | 3,442,484 | -34,069 | 0.48% | 51,945,171 |
| 2021-09-03 | 2021-09-01 | 15.188 | 3,476,553 | -59,012 | 0.49% | 52,802,124 |
| 2021-09-02 | 2021-08-31 | 15.040 | 3,535,565 | -121,675 | 0.49% | 53,175,366 |
| 2021-09-01 | 2021-08-30 | 15.122 | 3,657,240 | -121,674 | 0.51% | 55,305,950 |
| 2021-08-31 | 2021-08-27 | 15.237 | 3,778,914 | -121,675 | 0.53% | 57,580,749 |
| 2021-08-30 | 2021-08-26 | 15.221 | 3,900,589 | -115,590 | 0.54% | 59,370,643 |
| 2021-08-27 | 2021-08-25 | 15.221 | 4,016,179 | -108,291 | 0.56% | 61,130,031 |
| 2021-08-26 | 2021-08-24 | 15.188 | 4,124,470 | -121,674 | 0.58% | 62,642,732 |
| 2021-08-25 | 2021-08-23 | 15.122 | 4,246,144 | -53,537 | 0.59% | 64,211,545 |
| 2021-08-24 | 2021-08-20 | 15.122 | 4,299,681 | -121,674 | 0.60% | 65,021,148 |
| 2021-08-20 | 2021-08-18 | 15.205 | 4,421,355 | -91,256 | 0.62% | 67,224,517 |
| 2021-08-19 | 2021-08-17 | 15.205 | 4,512,611 | -121,675 | 0.63% | 68,612,019 |
| 2021-08-18 | 2021-08-16 | 15.205 | 4,634,286 | -133,842 | 0.65% | 70,462,028 |
| 2021-08-17 | 2021-08-13 | 15.188 | 4,768,128 | -102,206 | 0.67% | 72,418,654 |
| 2021-08-16 | 2021-08-12 | 15.188 | 4,870,334 | -88,214 | 0.68% | 73,970,966 |
| 2021-08-13 | 2021-08-11 | 15.024 | 4,958,548 | -121,675 | 0.69% | 74,495,714 |
| 2021-08-12 | 2021-08-10 | 15.139 | 5,080,223 | -109,507 | 0.71% | 76,908,259 |
| 2021-08-11 | 2021-08-09 | 15.172 | 5,189,730 | -119,849 | 0.72% | 78,736,669 |
| 2021-08-10 | 2021-08-06 | 15.106 | 5,309,579 | -121,674 | 0.74% | 80,205,873 |
| 2021-08-09 | 2021-08-05 | 15.188 | 5,431,253 | -105,249 | 0.76% | 82,490,242 |
| 2021-08-06 | 2021-08-04 | 15.221 | 5,536,502 | -121,674 | 0.77% | 84,270,781 |
| 2021-08-05 | 2021-08-03 | 14.958 | 5,658,176 | -121,675 | 0.79% | 84,634,691 |
| 2021-08-04 | 2021-08-02 | 15.007 | 5,779,851 | -2,999,275 | 0.81% | 86,739,715 |
| 2021-08-03 | 2021-07-30 | 14.958 | 8,779,126 | -46,845 | 1.23% | 131,317,693 |
| 2021-08-02 | 2021-07-29 | 15.007 | 8,825,971 | -121,674 | 1.23% | 132,453,624 |
| 2021-07-30 | 2021-07-28 | 14.843 | 8,947,645 | -88,823 | 1.25% | 132,808,865 |
| 2021-07-29 | 2021-07-27 | 14.859 | 9,036,468 | -60,837 | 1.26% | 134,275,790 |
| 2021-07-28 | 2021-07-26 | 14.958 | 9,097,305 | -121,674 | 1.27% | 136,076,998 |
| 2021-07-27 | 2021-07-23 | 15.188 | 9,218,979 | -86,389 | 1.29% | 140,018,483 |
| 2021-07-26 | 2021-07-22 | 15.205 | 9,305,368 | -82,739 | 1.30% | 141,483,520 |
| 2021-07-23 | 2021-07-21 | 15.155 | 9,388,107 | -91,256 | 1.31% | 142,278,580 |
| 2021-07-22 | 2021-07-20 | 15.205 | 9,479,363 | -121,674 | 1.32% | 144,129,028 |
| 2021-07-21 | 2021-07-19 | 15.205 | 9,601,037 | -121,675 | 1.34% | 145,979,021 |
| 2021-07-20 | 2021-07-16 | 15.237 | 9,722,712 | -121,674 | 1.36% | 148,148,660 |
| 2021-07-19 | 2021-07-15 | 15.205 | 9,844,386 | -91,256 | 1.38% | 149,679,022 |
| 2021-07-16 | 2021-07-14 | 15.188 | 9,935,642 | -116,807 | 1.39% | 150,903,210 |
| 2021-07-15 | 2021-07-13 | 15.188 | 10,052,449 | -121,675 | 1.40% | 152,677,282 |
| 2021-07-14 | 2021-07-12 | 15.237 | 10,174,124 | -121,674 | 1.42% | 155,026,996 |
| 2021-07-13 | 2021-07-09 | 15.237 | 10,295,798 | -121,675 | 1.44% | 156,880,989 |
| 2021-07-12 | 2021-07-08 | 15.172 | 10,417,473 | -91,256 | 1.46% | 158,050,057 |
| 2021-07-09 | 2021-07-07 | 15.254 | 10,508,729 | -121,674 | 1.47% | 160,298,235 |
| 2021-07-08 | 2021-07-06 | 15.122 | 10,630,403 | -91,256 | 1.49% | 160,756,346 |
| 2021-07-07 | 2021-07-05 | 15.089 | 10,721,659 | -105,857 | 1.50% | 161,783,878 |
| 2021-07-06 | 2021-07-02 | 15.122 | 10,827,516 | -93,081 | 1.51% | 163,737,152 |
| 2021-07-05 | 2021-06-30 | 15.089 | 10,920,597 | -121,674 | 1.53% | 164,785,742 |
| 2021-07-02 | 2021-06-29 | 15.040 | 11,042,271 | -96,731 | 1.54% | 166,077,220 |
| 2021-06-30 | 2021-06-28 | 15.221 | 11,139,002 | -121,675 | 1.56% | 169,546,114 |
| 2021-06-29 | 2021-06-25 | 15.139 | 11,260,677 | -91,256 | 1.57% | 170,472,646 |
| 2021-06-28 | 2021-06-24 | 15.205 | 11,351,933 | -121,674 | 1.59% | 172,600,529 |
| 2021-06-25 | 2021-06-23 | 15.089 | 11,473,607 | -121,675 | 1.60% | 173,130,356 |
| 2021-06-24 | 2021-06-22 | 15.073 | 11,595,282 | -121,674 | 1.62% | 174,775,769 |
| 2021-06-23 | 2021-06-21 | 15.106 | 11,716,956 | -121,674 | 1.64% | 176,994,952 |
| 2021-06-22 | 2021-06-18 | 15.089 | 11,838,630 | -91,256 | 1.65% | 178,638,350 |
| 2021-06-21 | 2021-06-17 | 15.024 | 11,929,886 | -85,781 | 1.67% | 179,230,972 |
| 2021-06-08 | 2021-06-04 | 17.216 | 12,015,667 | +4,259 | 1.68% | 206,859,958 |
| 2021-06-07 | 2021-06-03 | 16.972 | 12,011,408 | +680,808 | 1.68% | 203,856,460 |
| 2021-05-27 | 2021-05-25 | 16.519 | 11,330,600 | +18,365 | 1.68% | 187,168,538 |
| 2021-05-10 | 2021-05-06 | 15.996 | 11,312,235 | -51,650 | 1.68% | 180,951,715 |
| 2021-04-28 | 2021-04-26 | 15.979 | 11,363,885 | -2,791,973 | 1.68% | 181,579,898 |
| 2020-10-21 | 2020-10-19 | 13.713 | 14,155,858 | -574 | 2.10% | 194,125,476 |
| 2020-10-20 | 2020-10-16 | 13.679 | 14,156,432 | -2,296 | 2.10% | 193,639,997 |
| 2020-10-16 | 2020-10-14 | 13.696 | 14,158,728 | -1,148 | 2.10% | 193,918,118 |
| 2020-10-12 | 2020-10-08 | 21.266 | 14,159,876 | -54,519 | 2.10% | 301,123,724 |
| 2020-10-09 | 2020-10-07 | 21.112 | 14,214,395 | +2,904,129 | 2.11% | 300,097,193 |
| 2020-10-08 | 2020-10-06 | 21.178 | 11,310,266 | -39,601 | 2.11% | 239,530,057 |
| 2020-10-07 | 2020-10-05 | 20.805 | 11,349,867 | -85,575 | 2.12% | 236,129,864 |
| 2020-10-06 | 2020-09-30 | 20.783 | 11,435,442 | -36,415 | 2.14% | 237,658,996 |
| 2020-10-05 | 2020-09-29 | 20.607 | 11,471,857 | -38,691 | 2.14% | 236,399,595 |
| 2020-09-30 | 2020-09-28 | 20.431 | 11,510,548 | -40,057 | 2.15% | 235,173,896 |
| 2020-09-28 | 2020-09-24 | 20.519 | 11,550,605 | -13,655 | 2.16% | 237,007,328 |
| 2020-09-25 | 2020-09-23 | 20.783 | 11,564,260 | -35,505 | 2.16% | 240,336,177 |
| 2020-09-24 | 2020-09-22 | 20.761 | 11,599,765 | -30,952 | 2.17% | 240,819,231 |
| 2020-09-22 | 2020-09-18 | 20.827 | 11,630,717 | -13,656 | 2.17% | 242,228,361 |
| 2020-09-21 | 2020-09-17 | 20.827 | 11,644,373 | -6,828 | 2.17% | 242,512,770 |
| 2020-09-15 | 2020-09-11 | 20.827 | 11,651,201 | -13,656 | 2.18% | 242,654,974 |
| 2020-09-14 | 2020-09-10 | 21.090 | 11,664,857 | -77,381 | 2.18% | 246,014,564 |
| 2020-09-11 | 2020-09-09 | 21.090 | 11,742,238 | -64,182 | 2.19% | 247,646,547 |
| 2020-09-10 | 2020-09-08 | 21.090 | 11,806,420 | -18,207 | 2.20% | 249,000,161 |
| 2020-09-09 | 2020-09-07 | 21.090 | 11,824,627 | -2,283,218 | 2.21% | 249,384,151 |
| 2020-09-08 | 2020-09-04 | 21.068 | 14,107,845 | -44,153 | 2.63% | 297,227,817 |
| 2020-09-07 | 2020-09-03 | 21.156 | 14,151,998 | -62,816 | 2.64% | 299,401,665 |
| 2020-09-03 | 2020-09-01 | 21.156 | 14,214,814 | -42,788 | 2.65% | 300,730,609 |
| 2020-09-02 | 2020-08-31 | 21.200 | 14,257,602 | -62,360 | 2.66% | 302,262,288 |
| 2020-09-01 | 2020-08-28 | 21.068 | 14,319,962 | -13,656 | 2.67% | 301,696,754 |
| 2020-08-31 | 2020-08-27 | 20.958 | 14,333,618 | -28,677 | 2.68% | 300,409,987 |
| 2020-08-28 | 2020-08-26 | 21.156 | 14,362,295 | -58,719 | 2.68% | 303,850,738 |
| 2020-08-27 | 2020-08-25 | 21.046 | 14,421,014 | -78,747 | 2.69% | 303,508,930 |
| 2020-08-24 | 2020-08-20 | 21.464 | 14,499,761 | -4,552 | 2.71% | 311,218,620 |
| 2020-07-08 | 2020-07-06 | 19.047 | 14,504,313 | -31,863 | 2.71% | 276,265,355 |
| 2020-07-07 | 2020-07-03 | 18.915 | 14,536,176 | -455 | 2.71% | 274,956,183 |
| 2020-07-06 | 2020-07-02 | 18.783 | 14,536,631 | -24,125 | 2.71% | 273,048,658 |
| 2020-06-16 | 2020-06-12 | 21.472 | 14,560,756 | +3,186 | 2.72% | 312,645,263 |
| 2020-06-15 | 2020-06-11 | 21.425 | 14,557,570 | +854,466 | 2.72% | 311,897,339 |
| 2020-06-11 | 2020-06-09 | 21.355 | 13,703,104 | -21,423 | 2.72% | 292,630,877 |
| 2020-06-03 | 2020-06-01 | 20.422 | 13,724,527 | +6,427 | 2.72% | 280,275,761 |
| 2020-06-01 | 2020-05-28 | 20.538 | 13,718,100 | -22,281 | 2.72% | 281,745,337 |
| 2020-03-25 | 2020-03-23 | 18.251 | 13,740,381 | -2,142 | 2.73% | 250,775,803 |
| 2020-03-23 | 2020-03-19 | 18.834 | 13,742,523 | -2,142 | 2.73% | 258,833,275 |
| 2020-03-20 | 2020-03-18 | 20.071 | 13,744,665 | -1,286 | 2.73% | 275,875,232 |
| 2020-03-19 | 2020-03-17 | 20.328 | 13,745,951 | -857 | 2.73% | 279,430,011 |
| 2020-03-17 | 2020-03-13 | 21.005 | 13,746,808 | -1,714 | 2.73% | 288,751,652 |
| 2020-03-11 | 2020-03-09 | 21.402 | 13,748,522 | -1,713 | 2.73% | 294,242,532 |
| 2020-03-03 | 2020-02-28 | 21.658 | 13,750,235 | -7,284 | 2.73% | 297,809,260 |
| 2020-02-07 | 2020-02-05 | 21.985 | 13,757,519 | -429 | 2.73% | 302,462,213 |
| 2020-01-03 | 2019-12-31 | 22.802 | 13,757,948 | +51,417 | 2.73% | 313,709,975 |
| 2019-11-21 | 2019-11-19 | 22.977 | 13,706,531 | +359,689 | 2.72% | 314,931,844 |
| 2019-11-13 | 2019-11-11 | 23.384 | 13,346,842 | -4,178 | 2.71% | 312,097,920 |
| 2019-08-26 | 2019-08-22 | 23.168 | 13,351,020 | -8,356 | 2.72% | 309,319,710 |
| 2019-08-16 | 2019-08-14 | 21.493 | 13,359,376 | +8,356 | 2.72% | 287,131,144 |
| 2019-07-10 | 2019-07-08 | 25.801 | 13,351,020 | -4,178 | 2.72% | 344,469,677 |
| 2019-07-04 | 2019-07-02 | 24.604 | 13,355,198 | -1,672 | 2.72% | 328,595,216 |
| 2019-07-03 | 2019-06-28 | 24.604 | 13,356,870 | -417 | 2.72% | 328,636,355 |
| 2019-06-18 | 2019-06-14 | 23.336 | 13,357,287 | -20,891 | 2.72% | 311,702,772 |
| 2019-06-14 | 2019-06-12 | 23.599 | 13,378,178 | -4,178 | 2.72% | 315,712,426 |
| 2019-06-13 | 2019-06-11 | 24.078 | 13,382,356 | -1,671 | 2.72% | 322,216,926 |
| 2019-06-11 | 2019-06-06 | 26.340 | 13,384,027 | +2,089 | 2.72% | 352,530,437 |
| 2019-06-10 | 2019-06-05 | 26.289 | 13,381,938 | +638,451 | 2.72% | 351,802,750 |
| 2019-05-29 | 2019-05-27 | 26.742 | 12,743,487 | +3,581 | 2.72% | 340,783,407 |
| 2019-04-08 | 2019-04-03 | 25.485 | 12,739,906 | -27,852 | 2.72% | 324,677,887 |
| 2019-04-04 | 2019-04-02 | 25.636 | 12,767,758 | -7,957 | 2.73% | 327,313,069 |
| 2019-04-03 | 2019-04-01 | 25.033 | 12,775,715 | -46,552 | 2.73% | 319,810,770 |
| 2019-04-02 | 2019-03-29 | 24.631 | 12,822,267 | -21,884 | 2.74% | 315,819,851 |
| 2019-04-01 | 2019-03-28 | 24.329 | 12,844,151 | -75,597 | 2.74% | 312,485,084 |
| 2019-03-29 | 2019-03-27 | 24.027 | 12,919,748 | -21,883 | 2.76% | 310,427,700 |
| 2019-03-28 | 2019-03-26 | 24.002 | 12,941,631 | -11,936 | 2.76% | 310,628,226 |
| 2019-03-27 | 2019-03-25 | 23.902 | 12,953,567 | -27,056 | 2.77% | 309,612,456 |
| 2019-03-26 | 2019-03-22 | 24.103 | 12,980,623 | -25,862 | 2.77% | 312,869,102 |
| 2019-03-25 | 2019-03-21 | 23.877 | 13,006,485 | -39,788 | 2.78% | 310,550,392 |
| 2019-03-22 | 2019-03-20 | 23.625 | 13,046,273 | -23,475 | 2.79% | 308,221,442 |
| 2019-03-21 | 2019-03-19 | 23.575 | 13,069,748 | -50,929 | 2.79% | 308,119,074 |
| 2019-03-19 | 2019-03-15 | 23.248 | 13,120,677 | -23,077 | 2.80% | 305,032,777 |
| 2019-03-18 | 2019-03-14 | 23.123 | 13,143,754 | -19,098 | 2.81% | 303,917,551 |
| 2019-03-15 | 2019-03-13 | 23.148 | 13,162,852 | -31,035 | 2.81% | 304,689,972 |
| 2019-03-14 | 2019-03-12 | 23.123 | 13,193,887 | -18,700 | 2.82% | 305,076,756 |
| 2019-03-13 | 2019-03-11 | 23.148 | 13,212,587 | -16,711 | 2.82% | 305,841,223 |
| 2019-03-11 | 2019-03-07 | 23.072 | 13,229,298 | -11,141 | 2.83% | 305,230,559 |
| 2019-03-08 | 2019-03-06 | 23.097 | 13,240,439 | -7,957 | 2.83% | 305,820,383 |
| 2019-03-07 | 2019-03-05 | 23.173 | 13,248,396 | -17,905 | 2.83% | 307,003,095 |
| 2019-03-06 | 2019-03-04 | 23.123 | 13,266,301 | -79,178 | 2.83% | 306,751,155 |
| 2019-03-05 | 2019-03-01 | 22.922 | 13,345,479 | -19,894 | 2.85% | 305,898,633 |
| 2019-03-04 | 2019-02-28 | 22.871 | 13,365,373 | -32,626 | 2.85% | 305,682,804 |
| 2019-03-01 | 2019-02-27 | 22.997 | 13,397,999 | -34,217 | 2.86% | 308,112,677 |
| 2019-02-28 | 2019-02-26 | 22.896 | 13,432,216 | -17,905 | 2.87% | 307,549,182 |
| 2019-02-27 | 2019-02-25 | 22.947 | 13,450,121 | -58,488 | 2.87% | 308,635,232 |
| 2019-02-26 | 2019-02-22 | 22.821 | 13,508,609 | -8,754 | 2.89% | 308,279,760 |
| 2019-02-25 | 2019-02-21 | 22.846 | 13,517,363 | -37,002 | 2.89% | 308,819,270 |
| 2019-02-22 | 2019-02-20 | 22.871 | 13,554,365 | -17,109 | 2.90% | 310,005,287 |
| 2019-02-21 | 2019-02-19 | 22.746 | 13,571,474 | -28,250 | 2.90% | 308,691,116 |
| 2019-02-20 | 2019-02-18 | 22.771 | 13,599,724 | -7,957 | 2.90% | 309,675,484 |
| 2019-02-18 | 2019-02-14 | 22.846 | 13,607,681 | -42,175 | 2.91% | 310,882,686 |
| 2019-02-15 | 2019-02-13 | 22.746 | 13,649,856 | -22,282 | 2.92% | 310,473,960 |
| 2019-02-14 | 2019-02-12 | 22.670 | 13,672,138 | -66,843 | 2.92% | 309,949,902 |
| 2019-02-13 | 2019-02-11 | 22.494 | 13,738,981 | -52,918 | 2.93% | 309,048,109 |
| 2019-02-12 | 2019-02-08 | 22.519 | 13,791,899 | -18,303 | 2.95% | 310,585,095 |
| 2019-02-11 | 2019-02-04 | 22.519 | 13,810,202 | -61,273 | 2.95% | 310,997,267 |
| 2019-02-08 | 2019-01-31 | 22.394 | 13,871,475 | -38,992 | 2.96% | 310,633,922 |
| 2019-02-01 | 2019-01-30 | 22.419 | 13,910,467 | -44,961 | 2.97% | 311,856,713 |
| 2019-01-30 | 2019-01-28 | 22.469 | 13,955,428 | -11,936 | 2.98% | 313,566,177 |
| 2019-01-29 | 2019-01-25 | 22.369 | 13,967,364 | -56,101 | 2.98% | 312,430,188 |
| 2019-01-28 | 2019-01-24 | 22.117 | 14,023,465 | -66,446 | 3.00% | 310,160,536 |
| 2019-01-25 | 2019-01-23 | 22.067 | 14,089,911 | -51,724 | 3.01% | 310,921,889 |
| 2019-01-24 | 2019-01-22 | 22.092 | 14,141,635 | -15,916 | 3.02% | 312,418,707 |
| 2019-01-21 | 2019-01-17 | 21.866 | 14,157,551 | -6,366 | 3.02% | 309,567,899 |
| 2019-01-11 | 2019-01-09 | 21.414 | 14,163,917 | -39,788 | 3.03% | 303,299,364 |
| 2019-01-02 | 2018-12-27 | 20.861 | 14,203,705 | -3,978 | 3.03% | 296,297,692 |
| 2018-12-10 | 2018-12-06 | 21.112 | 14,207,683 | -19,894 | 3.03% | 299,951,527 |
| 2018-11-26 | 2018-11-22 | 21.995 | 14,227,577 | +2,387 | 3.04% | 312,936,313 |
| 2018-11-23 | 2018-11-21 | 21.917 | 14,225,190 | +489,885 | 3.04% | 311,772,981 |
| 2018-11-14 | 2018-11-12 | 21.631 | 13,735,305 | +8,068 | 3.04% | 297,103,412 |
| 2018-11-13 | 2018-11-09 | 21.553 | 13,727,237 | +2,689 | 3.04% | 295,856,951 |
| 2018-11-12 | 2018-11-08 | 21.683 | 13,724,548 | +1,153 | 3.04% | 297,585,222 |
| 2018-10-31 | 2018-10-29 | 21.058 | 13,723,395 | +2,689 | 3.04% | 288,987,058 |
| 2018-10-29 | 2018-10-25 | 20.954 | 13,720,706 | +1,152 | 3.04% | 287,501,852 |
| 2018-10-24 | 2018-10-22 | 21.084 | 13,719,554 | -384 | 3.04% | 289,263,289 |
| 2018-10-12 | 2018-10-10 | 21.553 | 13,719,938 | +769 | 3.04% | 295,699,638 |
| 2018-08-31 | 2018-08-29 | 22.906 | 13,719,169 | -31,503 | 3.03% | 314,252,532 |
| 2018-08-27 | 2018-08-23 | 23.166 | 13,750,672 | +4,994 | 3.04% | 318,553,395 |
| 2018-08-13 | 2018-08-09 | 23.973 | 13,745,678 | -29,965 | 3.04% | 329,529,352 |
| 2018-08-09 | 2018-08-07 | 23.973 | 13,775,643 | -22,283 | 3.05% | 330,247,712 |
| 2018-08-08 | 2018-08-06 | 23.999 | 13,797,926 | -7,683 | 3.05% | 331,141,064 |
| 2018-08-06 | 2018-08-02 | 23.921 | 13,805,609 | -96,813 | 3.05% | 330,247,386 |
| 2018-08-03 | 2018-08-01 | 24.051 | 13,902,422 | -126,778 | 3.08% | 334,372,649 |
| 2018-08-02 | 2018-07-31 | 23.791 | 14,029,200 | -153,287 | 3.10% | 333,770,086 |
| 2018-08-01 | 2018-07-30 | 23.375 | 14,182,487 | -23,051 | 3.14% | 331,510,309 |
| 2018-07-31 | 2018-07-27 | 22.724 | 14,205,538 | -15,367 | 3.14% | 322,804,989 |
| 2018-07-30 | 2018-07-26 | 22.646 | 14,220,905 | -17,288 | 3.15% | 322,043,691 |
| 2018-07-27 | 2018-07-25 | 22.620 | 14,238,193 | -42,259 | 3.15% | 322,064,577 |
| 2018-07-26 | 2018-07-24 | 22.620 | 14,280,452 | -15,367 | 3.16% | 323,020,465 |
| 2018-07-25 | 2018-07-23 | 22.438 | 14,295,819 | -31,503 | 3.16% | 320,763,257 |
| 2018-07-20 | 2018-07-18 | 21.969 | 14,327,322 | -768 | 3.17% | 314,757,275 |
| 2018-07-13 | 2018-07-11 | 21.683 | 14,328,090 | -769 | 3.17% | 310,671,640 |
| 2018-07-06 | 2018-07-04 | 23.953 | 14,328,859 | +8,452 | 3.17% | 343,220,087 |
| 2018-07-05 | 2018-07-03 | 24.090 | 14,320,407 | +704,842 | 3.17% | 344,977,736 |
| 2018-06-27 | 2018-06-25 | 23.269 | 13,615,565 | -1,461 | 3.17% | 316,816,381 |
| 2018-06-21 | 2018-06-19 | 24.063 | 13,617,026 | +6,210 | 3.17% | 327,660,565 |
| 2018-06-20 | 2018-06-15 | 24.446 | 13,610,816 | -5,480 | 3.17% | 332,727,469 |
| 2018-06-19 | 2018-06-14 | 24.637 | 13,616,296 | -35,068 | 3.17% | 335,470,648 |
| 2018-06-12 | 2018-06-08 | 24.774 | 13,651,364 | -4,749 | 3.18% | 338,203,160 |
| 2018-06-11 | 2018-06-07 | 24.802 | 13,656,113 | -7,306 | 3.18% | 338,694,648 |
| 2018-06-08 | 2018-06-06 | 24.802 | 13,663,419 | -29,589 | 3.18% | 338,875,849 |
| 2018-06-07 | 2018-06-05 | 24.720 | 13,693,008 | -21,918 | 3.19% | 338,485,171 |
| 2018-06-01 | 2018-05-30 | 24.446 | 13,714,926 | -1,827 | 3.19% | 335,272,523 |
| 2018-05-24 | 2018-05-21 | 24.829 | 13,716,753 | -8,402 | 3.19% | 340,574,118 |
| 2018-05-23 | 2018-05-18 | 24.747 | 13,725,155 | -13,881 | 3.19% | 339,655,556 |
| 2018-05-21 | 2018-05-17 | 24.665 | 13,739,036 | -26,667 | 3.20% | 338,870,753 |
| 2018-05-17 | 2018-05-15 | 24.884 | 13,765,703 | -45,662 | 3.20% | 342,543,171 |
| 2018-05-16 | 2018-05-14 | 24.637 | 13,811,365 | -45,297 | 3.21% | 340,276,649 |
| 2018-05-15 | 2018-05-11 | 24.364 | 13,856,662 | -29,589 | 3.22% | 337,599,399 |
| 2018-05-11 | 2018-05-09 | 24.227 | 13,886,251 | -52,603 | 3.23% | 336,419,620 |
| 2018-05-08 | 2018-05-04 | 24.172 | 13,938,854 | -5,844 | 3.24% | 336,930,873 |
| 2018-05-07 | 2018-05-03 | 24.227 | 13,944,698 | -4,749 | 3.24% | 337,835,605 |
| 2018-05-04 | 2018-05-02 | 24.254 | 13,949,447 | -18,265 | 3.25% | 338,332,523 |
| 2018-04-24 | 2018-04-20 | 24.227 | 13,967,712 | -15,708 | 3.25% | 338,393,161 |
| 2018-04-23 | 2018-04-19 | 24.254 | 13,983,420 | +6,210 | 3.25% | 339,156,511 |
| 2018-04-17 | 2018-04-13 | 24.282 | 13,977,210 | -21,187 | 3.25% | 339,388,517 |
| 2018-04-16 | 2018-04-12 | 24.227 | 13,998,397 | -40,183 | 3.26% | 339,136,561 |
| 2018-04-11 | 2018-04-09 | 24.145 | 14,038,580 | -365 | 3.27% | 338,957,151 |
| 2018-04-09 | 2018-04-04 | 24.199 | 14,038,945 | -95,343 | 3.27% | 339,734,594 |
| 2018-04-04 | 2018-03-29 | 24.172 | 14,134,288 | -7,306 | 3.29% | 341,654,916 |
| 2018-04-03 | 2018-03-28 | 24.145 | 14,141,594 | +8,767 | 3.29% | 341,444,392 |
| 2018-03-27 | 2018-03-23 | 24.090 | 14,132,827 | +26,667 | 3.29% | 340,458,945 |
| 2018-03-23 | 2018-03-21 | 24.473 | 14,106,160 | -12,055 | 3.28% | 345,222,711 |
| 2018-03-21 | 2018-03-19 | 24.637 | 14,118,215 | +1,827 | 3.28% | 347,836,647 |
| 2018-03-20 | 2018-03-16 | 24.090 | 14,116,388 | +1,095 | 3.28% | 340,062,931 |
| 2018-03-19 | 2018-03-15 | 24.692 | 14,115,293 | +1,827 | 3.28% | 348,537,466 |
| 2018-03-16 | 2018-03-14 | 24.747 | 14,113,466 | +5,479 | 3.28% | 349,265,064 |
| 2018-03-15 | 2018-03-13 | 23.844 | 14,107,987 | +12,786 | 3.28% | 336,384,705 |
| 2018-03-14 | 2018-03-12 | 23.323 | 14,095,201 | +1,826 | 3.28% | 328,748,593 |
| 2018-03-08 | 2018-03-06 | 22.885 | 14,093,375 | +2,557 | 3.28% | 322,533,122 |
| 2018-03-07 | 2018-03-05 | 22.749 | 14,090,818 | +6,576 | 3.28% | 320,545,928 |
| 2018-03-02 | 2018-02-28 | 22.803 | 14,084,242 | +5,479 | 3.28% | 321,167,444 |
| 2018-03-01 | 2018-02-27 | 22.885 | 14,078,763 | +5,480 | 3.28% | 322,198,720 |
| 2018-02-28 | 2018-02-26 | 23.077 | 14,073,283 | +5,479 | 3.27% | 324,770,093 |
| 2018-02-21 | 2018-02-15 | 22.447 | 14,067,804 | -21,918 | 3.27% | 315,786,235 |
| 2018-02-20 | 2018-02-13 | 22.283 | 14,089,722 | -3,653 | 3.28% | 313,964,007 |
| 2018-02-14 | 2018-02-12 | 21.982 | 14,093,375 | +949,774 | 3.28% | 309,801,551 |
| 2018-02-13 | 2018-02-09 | 21.900 | 13,143,601 | +1,096 | 3.06% | 287,844,137 |
| 2018-02-09 | 2018-02-07 | 22.174 | 13,142,505 | -1,826 | 3.06% | 291,417,887 |
| 2018-02-07 | 2018-02-05 | 22.858 | 13,144,331 | +2,557 | 3.06% | 300,454,005 |
| 2018-01-24 | 2018-01-22 | 22.776 | 13,141,774 | -2,192 | 3.06% | 299,316,291 |
| 2018-01-22 | 2018-01-18 | 22.776 | 13,143,966 | -8,036 | 3.06% | 299,366,216 |
| 2017-12-21 | 2017-12-19 | 22.146 | 13,152,002 | +3,653 | 3.06% | 291,268,435 |
| 2017-11-27 | 2017-11-23 | 23.050 | 13,148,349 | -366 | 3.06% | 303,065,395 |
| 2017-11-23 | 2017-11-21 | 24.266 | 13,148,715 | +335,345 | 3.06% | 319,060,829 |
| 2017-11-21 | 2017-11-17 | 24.153 | 12,813,370 | +7,121 | 3.06% | 309,484,037 |
| 2017-11-20 | 2017-11-16 | 24.322 | 12,806,249 | +3,561 | 3.06% | 311,470,033 |
| 2017-11-17 | 2017-11-15 | 24.266 | 12,802,688 | +7,121 | 3.06% | 310,664,293 |
| 2017-11-15 | 2017-11-13 | 24.209 | 12,795,567 | +3,561 | 3.05% | 309,772,768 |
| 2017-11-09 | 2017-11-07 | 24.322 | 12,792,006 | +3,560 | 3.05% | 311,123,619 |
| 2017-11-08 | 2017-11-06 | 24.350 | 12,788,446 | +3,561 | 3.05% | 311,396,199 |
| 2017-10-30 | 2017-10-26 | 24.434 | 12,784,885 | +4,629 | 3.05% | 312,386,684 |
| 2017-10-26 | 2017-10-24 | 24.350 | 12,780,256 | +2,848 | 3.05% | 311,196,774 |
| 2017-10-25 | 2017-10-23 | 24.743 | 12,777,408 | -40,235 | 3.05% | 316,151,398 |
| 2017-10-20 | 2017-10-18 | 25.136 | 12,817,643 | -27,060 | 3.06% | 322,186,725 |
| 2017-10-19 | 2017-10-17 | 25.164 | 12,844,703 | -13,531 | 3.07% | 323,227,655 |
| 2017-10-16 | 2017-10-12 | 25.136 | 12,858,234 | -2,136 | 3.07% | 323,207,028 |
| 2017-10-13 | 2017-10-11 | 25.108 | 12,860,370 | -49,848 | 3.07% | 322,899,533 |
| 2017-10-12 | 2017-10-10 | 25.220 | 12,910,218 | -8,190 | 3.08% | 325,601,463 |
| 2017-10-10 | 2017-10-06 | 25.080 | 12,918,408 | -53,409 | 3.08% | 323,993,943 |
| 2017-10-04 | 2017-09-29 | 24.687 | 12,971,817 | +13,174 | 3.10% | 320,233,029 |
| 2017-10-03 | 2017-09-28 | 24.827 | 12,958,643 | -10,681 | 3.09% | 321,727,531 |
| 2017-09-29 | 2017-09-27 | 24.771 | 12,969,324 | -17,803 | 3.10% | 321,264,220 |
| 2017-09-27 | 2017-09-25 | 24.631 | 12,987,127 | -10,682 | 3.10% | 319,881,494 |
| 2017-09-26 | 2017-09-22 | 25.164 | 12,997,809 | -18,871 | 3.10% | 327,080,457 |
| 2017-09-22 | 2017-09-20 | 25.529 | 13,016,680 | -27,417 | 3.11% | 332,307,809 |
| 2017-09-20 | 2017-09-18 | 25.080 | 13,044,097 | -18,159 | 3.11% | 327,146,225 |
| 2017-09-19 | 2017-09-15 | 24.799 | 13,062,256 | -3,561 | 3.12% | 323,933,102 |
| 2017-09-18 | 2017-09-14 | 24.743 | 13,065,817 | -50,916 | 3.12% | 323,287,501 |
| 2017-09-15 | 2017-09-13 | 24.799 | 13,116,733 | -7,834 | 3.13% | 325,284,086 |
| 2017-09-12 | 2017-09-08 | 24.574 | 13,124,567 | -47,356 | 3.13% | 322,529,522 |
| 2017-09-11 | 2017-09-07 | 24.631 | 13,171,923 | -44,863 | 3.14% | 324,433,141 |
| 2017-09-08 | 2017-09-06 | 24.715 | 13,216,786 | -24,569 | 3.15% | 326,651,732 |
| 2017-09-07 | 2017-09-05 | 24.799 | 13,241,355 | -30,265 | 3.16% | 328,374,608 |
| 2017-09-06 | 2017-09-04 | 24.883 | 13,271,620 | -23,500 | 3.17% | 330,243,361 |
| 2017-09-05 | 2017-09-01 | 25.164 | 13,295,120 | -41,303 | 3.17% | 334,562,073 |
| 2017-09-04 | 2017-08-31 | 25.192 | 13,336,423 | -10,325 | 3.18% | 335,975,988 |
| 2017-08-18 | 2017-08-16 | 24.097 | 13,346,748 | -1,781 | 3.19% | 321,617,138 |
| 2017-08-10 | 2017-08-08 | 24.013 | 13,348,529 | +6,929,830 | 3.19% | 320,535,370 |
| 2017-07-24 | 2017-07-20 | 24.125 | 6,418,699 | -21,364 | 1.53% | 154,851,925 |
| 2017-07-21 | 2017-07-19 | 24.097 | 6,440,063 | +21,364 | 1.54% | 155,186,464 |
| 2017-06-28 | 2017-06-26 | 24.041 | 6,418,699 | -1,068 | 1.57% | 154,311,115 |
| 2017-06-16 | 2017-06-14 | 26.057 | 6,419,767 | -11,038 | 1.57% | 167,281,182 |
| 2017-06-15 | 2017-06-13 | 26.028 | 6,430,805 | +282,752 | 1.57% | 167,379,885 |
| 2017-06-02 | 2017-05-31 | 24.912 | 6,148,053 | +3,404 | 1.57% | 153,157,284 |
| 2017-05-31 | 2017-05-26 | 24.912 | 6,144,649 | +69,443 | 1.57% | 153,072,486 |
| 2017-05-19 | 2017-05-17 | 24.941 | 6,075,206 | +5,787 | 1.55% | 151,521,026 |
| 2017-04-10 | 2017-04-06 | 25.264 | 6,069,419 | -341 | 1.55% | 153,337,993 |
| 2017-03-31 | 2017-03-29 | 23.707 | 6,069,760 | -2,042 | 1.55% | 143,896,177 |
| 2017-03-24 | 2017-03-22 | 23.178 | 6,071,802 | +3,404 | 1.55% | 140,733,927 |
| 2017-03-23 | 2017-03-21 | 23.355 | 6,068,398 | +5,787 | 1.55% | 141,724,648 |
| 2017-03-22 | 2017-03-20 | 23.413 | 6,062,611 | +13,276 | 1.55% | 141,945,696 |
| 2017-03-21 | 2017-03-17 | 23.325 | 6,049,335 | +1,702 | 1.54% | 141,101,731 |
| 2017-03-14 | 2017-03-10 | 22.620 | 6,047,633 | +680 | 1.54% | 136,798,192 |
| 2017-03-10 | 2017-03-08 | 22.943 | 6,046,953 | -2,382 | 1.54% | 138,736,850 |
| 2017-02-24 | 2017-02-22 | 23.002 | 6,049,335 | -16,680 | 1.54% | 139,146,921 |
| 2017-02-15 | 2017-02-13 | 22.444 | 6,066,015 | +3,404 | 1.55% | 136,144,795 |
| 2017-02-13 | 2017-02-09 | 22.209 | 6,062,611 | +3,404 | 1.55% | 134,643,596 |
| 2017-02-08 | 2017-02-06 | 21.651 | 6,059,207 | +9,191 | 1.55% | 131,185,997 |
| 2017-02-03 | 2017-02-01 | 21.680 | 6,050,016 | +1,702 | 1.54% | 131,164,735 |
| 2017-01-17 | 2017-01-13 | 21.886 | 6,048,314 | -1,362 | 1.54% | 132,371,596 |
| 2016-11-25 | 2016-11-23 | 23.695 | 6,049,676 | +23,829 | 1.54% | 143,344,909 |
| 2016-11-24 | 2016-11-22 | 23.604 | 6,025,847 | +159,544 | 1.54% | 142,234,632 |
| 2016-11-17 | 2016-11-15 | 23.272 | 5,866,303 | -1,656 | 1.54% | 136,520,971 |
| 2016-11-10 | 2016-11-08 | 23.302 | 5,867,959 | +1,656 | 1.54% | 136,736,630 |
| 2016-10-06 | 2016-10-04 | 23.936 | 5,866,303 | +663 | 1.54% | 140,416,511 |
| 2016-09-30 | 2016-09-28 | 23.393 | 5,865,640 | -8,283 | 1.54% | 137,213,742 |
| 2016-09-29 | 2016-09-27 | 23.483 | 5,873,923 | +1,657 | 1.54% | 137,939,405 |
| 2016-09-14 | 2016-09-12 | 23.544 | 5,872,266 | +662 | 1.54% | 138,254,993 |
| 2016-09-13 | 2016-09-09 | 24.419 | 5,871,604 | +994 | 1.54% | 143,379,077 |
| 2016-09-12 | 2016-09-08 | 23.846 | 5,870,610 | +994 | 1.54% | 139,988,004 |
| 2016-07-22 | 2016-07-20 | 22.065 | 5,869,616 | -16,565 | 1.54% | 129,511,272 |
| 2016-07-21 | 2016-07-19 | 21.853 | 5,886,181 | -1,656 | 1.54% | 128,633,083 |
| 2016-07-08 | 2016-07-06 | 23.843 | 5,887,837 | +61,290 | 1.54% | 140,384,106 |
| 2016-07-07 | 2016-07-05 | 23.811 | 5,826,547 | +287,060 | 1.53% | 138,737,781 |
| 2016-06-20 | 2016-06-16 | 22.922 | 5,539,487 | +5,985 | 1.53% | 126,978,143 |
| 2016-05-12 | 2016-05-10 | 23.018 | 5,533,502 | -1,575 | 1.53% | 127,367,993 |
| 2016-04-05 | 2016-03-31 | 23.018 | 5,535,077 | +1,575 | 1.53% | 127,404,245 |
| 2016-03-31 | 2016-03-29 | 21.525 | 5,533,502 | -1,575 | 1.53% | 119,111,033 |
| 2016-03-10 | 2016-03-08 | 21.271 | 5,535,077 | +1,575 | 1.53% | 117,739,096 |
| 2016-01-19 | 2016-01-15 | 22.065 | 5,533,502 | -3,150 | 1.53% | 122,097,593 |
| 2016-01-15 | 2016-01-13 | 22.446 | 5,536,652 | -3,150 | 1.53% | 124,276,458 |
| 2016-01-07 | 2016-01-05 | 23.970 | 5,539,802 | -2,205 | 1.53% | 132,789,404 |
| 2015-12-29 | 2015-12-24 | 24.288 | 5,542,007 | -6,299 | 1.53% | 134,601,758 |
| 2015-12-22 | 2015-12-18 | 25.557 | 5,548,306 | -1,260 | 1.53% | 141,800,745 |
| 2015-10-30 | 2015-10-28 | 29.288 | 5,549,566 | -79,689 | 1.53% | 162,535,472 |
| 2015-10-29 | 2015-10-27 | 29.288 | 5,629,255 | +13,379 | 1.55% | 164,869,400 |
| 2015-10-28 | 2015-10-26 | 29.450 | 5,615,876 | -34,147 | 1.59% | 165,390,307 |
| 2015-10-27 | 2015-10-23 | 29.320 | 5,650,023 | -24,611 | 1.60% | 165,661,313 |
| 2015-10-22 | 2015-10-19 | 29.223 | 5,674,634 | -41,223 | 1.60% | 165,829,539 |
| 2015-08-27 | 2015-08-25 | 28.638 | 5,715,857 | -923 | 1.61% | 163,689,796 |
| 2015-08-17 | 2015-08-13 | 32.148 | 5,716,780 | -615 | 1.61% | 183,785,869 |
| 2015-08-13 | 2015-08-11 | 32.474 | 5,717,395 | -7,384 | 1.62% | 185,664,140 |
| 2015-08-12 | 2015-08-10 | 32.344 | 5,724,779 | -3,691 | 1.62% | 185,159,565 |
| 2015-07-28 | 2015-07-24 | 32.441 | 5,728,470 | -615 | 1.62% | 185,837,575 |
| 2015-07-14 | 2015-07-10 | 30.848 | 5,729,085 | -1,539 | 1.62% | 176,732,257 |
| 2015-07-10 | 2015-07-08 | 28.280 | 5,730,624 | +1,539 | 1.62% | 162,063,611 |
| 2015-06-22 | 2015-06-18 | 32.181 | 5,729,085 | -1,231 | 1.62% | 184,367,686 |
| 2015-06-18 | 2015-06-16 | 31.498 | 5,730,316 | -3,076 | 1.62% | 180,495,631 |
| 2015-06-04 | 2015-06-02 | 34.761 | 5,733,392 | +205,437 | 1.62% | 199,299,642 |
| 2015-05-15 | 2015-05-13 | 34.088 | 5,527,955 | -594 | 1.62% | 188,434,403 |
| 2015-04-27 | 2015-04-23 | 32.841 | 5,528,549 | -890 | 1.62% | 181,564,511 |
| 2015-04-23 | 2015-04-21 | 32.538 | 5,529,439 | -34,736 | 1.62% | 179,917,490 |
| 2015-04-22 | 2015-04-20 | 32.100 | 5,564,175 | -68,283 | 1.63% | 178,611,273 |
| 2015-04-21 | 2015-04-17 | 32.504 | 5,632,458 | -23,750 | 1.65% | 183,079,813 |
| 2015-04-20 | 2015-04-16 | 32.808 | 5,656,208 | -17,813 | 1.66% | 185,566,473 |
| 2015-04-17 | 2015-04-15 | 32.605 | 5,674,021 | -56,408 | 1.66% | 185,004,155 |
| 2015-04-16 | 2015-04-14 | 32.370 | 5,730,429 | -82,236 | 1.68% | 185,492,224 |
| 2015-04-15 | 2015-04-13 | 32.067 | 5,812,665 | -77,190 | 1.70% | 186,392,068 |
| 2015-04-14 | 2015-04-10 | 31.662 | 5,889,855 | -101,831 | 1.72% | 186,486,605 |
| 2015-04-13 | 2015-04-09 | 31.427 | 5,991,686 | -150,816 | 1.75% | 188,298,073 |
| 2015-03-05 | 2015-03-03 | 29.911 | 6,142,502 | +891 | 1.80% | 183,727,200 |
| 2015-01-19 | 2015-01-15 | 30.719 | 6,141,611 | -891 | 1.80% | 188,665,430 |
| 2015-01-08 | 2015-01-06 | 31.123 | 6,142,502 | -1,188 | 1.80% | 191,175,600 |
| 2014-12-22 | 2014-12-18 | 30.382 | 6,143,690 | -2,078 | 1.80% | 186,659,895 |
| 2014-12-04 | 2014-12-02 | 30.989 | 6,145,768 | -4,453 | 1.80% | 190,449,209 |
| 2014-12-03 | 2014-12-01 | 30.719 | 6,150,221 | -1,781 | 1.80% | 188,929,922 |
| 2014-12-02 | 2014-11-28 | 31.157 | 6,152,002 | -50,470 | 1.80% | 191,678,493 |
| 2014-11-25 | 2014-11-21 | 31.056 | 6,202,472 | -29,689 | 1.82% | 192,624,231 |
| 2014-11-11 | 2014-11-07 | 30.551 | 6,232,161 | -5,937 | 1.82% | 190,397,454 |
| 2014-11-05 | 2014-11-03 | 31.191 | 6,238,098 | -4,157 | 1.83% | 194,571,114 |
| 2014-11-03 | 2014-10-30 | 30.787 | 6,242,255 | -59,376 | 1.83% | 192,177,654 |
| 2014-10-31 | 2014-10-29 | 32.150 | 6,301,631 | +76,299 | 1.84% | 202,598,676 |
| 2014-10-30 | 2014-10-28 | 31.702 | 6,225,332 | +137,218 | 1.82% | 197,356,909 |
| 2014-10-27 | 2014-10-23 | 31.254 | 6,088,114 | +2,902 | 1.82% | 190,279,523 |
| 2014-09-30 | 2014-09-26 | 31.978 | 6,085,212 | -3,192 | 1.82% | 194,592,313 |
| 2014-09-29 | 2014-09-25 | 32.012 | 6,088,404 | -3,773 | 1.82% | 194,904,186 |
| 2014-09-23 | 2014-09-19 | 32.150 | 6,092,177 | -66,746 | 1.82% | 195,864,689 |
| 2014-09-10 | 2014-09-05 | 32.426 | 6,158,923 | -41,209 | 1.84% | 199,708,426 |
| 2014-09-08 | 2014-09-04 | 32.564 | 6,200,132 | -35,404 | 1.86% | 201,899,264 |
| 2014-09-05 | 2014-09-03 | 32.564 | 6,235,536 | -23,796 | 1.87% | 203,052,149 |
| 2014-08-29 | 2014-08-27 | 32.322 | 6,259,332 | -58,331 | 1.87% | 202,317,205 |
| 2014-08-28 | 2014-08-26 | 32.529 | 6,317,663 | -18,863 | 1.89% | 205,508,808 |
| 2014-08-27 | 2014-08-25 | 32.529 | 6,336,526 | -9,576 | 1.90% | 206,122,407 |
| 2014-08-26 | 2014-08-22 | 32.529 | 6,346,102 | -10,157 | 1.90% | 206,433,907 |
| 2014-08-25 | 2014-08-21 | 32.564 | 6,356,259 | -17,993 | 1.90% | 206,983,337 |
| 2014-08-19 | 2014-08-15 | 32.460 | 6,374,252 | -11,608 | 1.91% | 206,910,306 |
| 2014-08-08 | 2014-08-06 | 32.322 | 6,385,860 | -7,835 | 1.91% | 206,406,905 |
| 2014-08-04 | 2014-07-31 | 32.495 | 6,393,695 | -2,902 | 1.91% | 207,761,752 |
| 2014-07-21 | 2014-07-17 | 32.426 | 6,396,597 | -2,322 | 1.92% | 207,415,212 |
| 2014-06-25 | 2014-06-23 | 30.944 | 6,398,919 | -26,698 | 1.92% | 198,009,004 |
| 2014-06-20 | 2014-06-18 | 34.645 | 6,425,617 | +1,029,921 | 1.92% | 222,613,567 |
| 2014-06-19 | 2014-06-17 | 34.323 | 5,395,696 | +200,666 | 1.62% | 185,194,257 |
| 2014-05-20 | 2014-05-16 | 34.036 | 5,195,030 | -279 | 1.62% | 176,819,441 |
| 2014-05-09 | 2014-05-07 | 33.392 | 5,195,309 | -559 | 1.62% | 173,482,017 |
| 2014-04-14 | 2014-04-10 | 34.573 | 5,195,868 | -2,515 | 1.62% | 179,637,363 |
| 2014-04-10 | 2014-04-08 | 34.072 | 5,198,383 | -279 | 1.62% | 177,119,614 |
| 2014-03-11 | 2014-03-07 | 33.822 | 5,198,662 | -72,087 | 1.62% | 175,826,700 |
| 2014-02-17 | 2014-02-13 | 34.000 | 5,270,749 | -1,397 | 1.64% | 179,207,993 |
| 2014-02-13 | 2014-02-11 | 33.607 | 5,272,146 | -1,118 | 1.64% | 177,179,902 |
| 2014-02-06 | 2014-02-04 | 33.070 | 5,273,264 | -3,073 | 1.64% | 174,386,524 |
| 2014-01-10 | 2014-01-08 | 32.963 | 5,276,337 | -2,794 | 1.64% | 173,921,628 |
| 2014-01-09 | 2014-01-07 | 33.070 | 5,279,131 | -6,147 | 1.64% | 174,580,545 |
| 2014-01-07 | 2014-01-03 | 32.784 | 5,285,278 | -280 | 1.64% | 173,270,546 |
| 2013-11-28 | 2013-11-26 | 34.466 | 5,285,558 | -559 | 1.64% | 182,170,716 |
| 2013-11-18 | 2013-11-14 | 33.786 | 5,286,117 | +1,677 | 1.64% | 178,595,372 |
| 2013-11-13 | 2013-11-11 | 34.215 | 5,284,440 | -5,309 | 1.64% | 180,808,273 |
| 2013-11-12 | 2013-11-08 | 34.144 | 5,289,749 | -838 | 1.65% | 180,611,282 |
| 2013-11-07 | 2013-11-05 | 34.573 | 5,290,587 | -838 | 1.65% | 182,912,094 |
| 2013-10-17 | 2013-10-15 | 35.217 | 5,291,425 | -1,677 | 1.65% | 186,349,906 |
| 2013-09-30 | 2013-09-26 | 36.486 | 5,293,102 | +424,421 | 1.65% | 193,124,876 |
| 2013-09-27 | 2013-09-25 | 36.450 | 4,868,681 | +102,447 | 1.51% | 177,461,395 |
| 2013-08-06 | 2013-08-02 | 34.329 | 4,766,234 | -821 | 1.51% | 163,620,745 |
| 2013-08-02 | 2013-07-31 | 34.183 | 4,767,055 | -13,129 | 1.51% | 162,951,809 |
| 2013-08-01 | 2013-07-30 | 34.329 | 4,780,184 | -19,968 | 1.52% | 164,099,637 |
| 2013-07-31 | 2013-07-29 | 34.549 | 4,800,152 | -3,829 | 1.53% | 165,838,061 |
| 2013-07-18 | 2013-07-16 | 35.170 | 4,803,981 | -547 | 1.53% | 168,956,057 |
| 2013-07-15 | 2013-07-11 | 34.731 | 4,804,528 | -547 | 1.53% | 166,867,495 |
| 2013-07-11 | 2013-07-09 | 33.781 | 4,805,075 | -1,094 | 1.53% | 162,319,073 |
| 2013-07-10 | 2013-07-08 | 34.110 | 4,806,169 | -274 | 1.53% | 163,937,420 |
| 2013-07-08 | 2013-07-04 | 34.731 | 4,806,443 | -547 | 1.53% | 166,934,006 |
| 2013-07-05 | 2013-07-03 | 37.231 | 4,806,990 | +75,768 | 1.53% | 178,968,599 |
| 2013-07-04 | 2013-07-02 | 38.104 | 4,731,222 | +173,622 | 1.50% | 180,277,552 |
| 2013-05-22 | 2013-05-20 | 39.622 | 4,557,600 | -12,647 | 1.50% | 180,580,694 |
| 2013-04-24 | 2013-04-22 | 37.952 | 4,570,247 | -527 | 1.51% | 173,449,992 |
| 2013-04-23 | 2013-04-19 | 38.028 | 4,570,774 | -527 | 1.51% | 173,816,933 |
| 2013-04-19 | 2013-04-17 | 37.648 | 4,571,301 | -791 | 1.51% | 172,102,073 |
| 2013-04-17 | 2013-04-15 | 38.104 | 4,572,092 | -263 | 1.51% | 174,214,094 |
| 2013-04-09 | 2013-04-05 | 37.535 | 4,572,355 | -7,378 | 1.51% | 171,621,165 |
| 2013-03-18 | 2013-03-14 | 40.229 | 4,579,733 | -2,898 | 1.51% | 184,238,605 |
| 2013-03-04 | 2013-02-28 | 42.506 | 4,582,631 | -2,635 | 1.51% | 194,790,388 |
| 2013-02-28 | 2013-02-26 | 40.760 | 4,585,266 | -13,175 | 1.51% | 186,897,473 |
| 2013-02-27 | 2013-02-25 | 42.203 | 4,598,441 | -22,923 | 1.52% | 194,066,252 |
| 2013-02-26 | 2013-02-22 | 43.265 | 4,621,364 | -791 | 1.52% | 199,944,582 |
| 2013-02-25 | 2013-02-21 | 42.734 | 4,622,155 | -14,755 | 1.52% | 197,522,925 |
| 2013-02-14 | 2013-02-07 | 44.252 | 4,636,910 | -2,635 | 1.53% | 205,192,664 |
| 2013-02-04 | 2013-01-31 | 45.239 | 4,639,545 | -17,127 | 1.53% | 209,887,347 |
| 2013-01-29 | 2013-01-25 | 44.176 | 4,656,672 | -2,635 | 1.54% | 205,713,712 |
| 2013-01-24 | 2013-01-22 | 46.529 | 4,659,307 | -13,175 | 1.54% | 216,793,576 |
| 2013-01-23 | 2013-01-21 | 45.846 | 4,672,482 | -18,444 | 1.54% | 214,214,657 |
| 2013-01-22 | 2013-01-18 | 44.707 | 4,690,926 | -65,609 | 1.55% | 209,719,341 |
| 2013-01-21 | 2013-01-17 | 43.038 | 4,756,535 | -81,946 | 1.57% | 204,709,672 |
| 2013-01-18 | 2013-01-16 | 42.127 | 4,838,481 | -18,971 | 1.60% | 203,829,308 |
| 2013-01-17 | 2013-01-15 | 41.899 | 4,857,452 | -1,581 | 1.60% | 203,522,394 |
| 2013-01-16 | 2013-01-14 | 42.430 | 4,859,033 | -27,140 | 1.60% | 206,170,377 |
| 2013-01-15 | 2013-01-11 | 41.216 | 4,886,173 | -11,857 | 1.61% | 201,387,855 |
| 2013-01-14 | 2013-01-10 | 41.368 | 4,898,030 | -1,581 | 1.62% | 202,620,112 |
| 2012-12-17 | 2012-12-13 | 35.333 | 4,899,611 | -6,587 | 1.62% | 173,119,462 |
| 2012-12-13 | 2012-12-11 | 34.992 | 4,906,198 | -8,695 | 1.62% | 171,676,403 |
| 2012-12-12 | 2012-12-10 | 34.954 | 4,914,893 | -7,378 | 1.62% | 171,794,126 |
| 2012-12-07 | 2012-12-05 | 34.916 | 4,922,271 | -2,898 | 1.62% | 171,865,205 |
| 2012-12-06 | 2012-12-04 | 34.498 | 4,925,169 | +2,898 | 1.62% | 169,910,271 |
| 2012-12-05 | 2012-12-03 | 34.460 | 4,922,271 | -5,006 | 1.62% | 169,623,485 |
| 2012-12-04 | 2012-11-30 | 34.764 | 4,927,277 | -8,168 | 1.63% | 171,291,993 |
| 2012-12-03 | 2012-11-29 | 34.878 | 4,935,445 | -13,175 | 1.63% | 172,137,876 |
| 2012-11-29 | 2012-11-27 | 33.929 | 4,948,620 | -4,743 | 1.63% | 167,902,142 |
| 2012-10-31 | 2012-10-29 | 33.853 | 4,953,363 | +2,635 | 1.63% | 167,687,088 |
| 2012-10-24 | 2012-10-19 | 34.650 | 4,950,728 | +2,635 | 1.63% | 171,543,575 |
| 2012-10-22 | 2012-10-18 | 34.878 | 4,948,093 | +5,270 | 1.63% | 172,579,011 |
| 2012-10-18 | 2012-10-16 | 34.802 | 4,942,823 | -24,768 | 1.63% | 172,020,025 |
| 2012-10-17 | 2012-10-15 | 34.233 | 4,967,591 | +5,270 | 1.64% | 170,054,051 |
| 2012-10-16 | 2012-10-12 | 34.574 | 4,962,321 | -53,226 | 1.64% | 171,568,614 |
| 2012-10-15 | 2012-10-11 | 34.726 | 5,015,547 | +3,162 | 1.65% | 174,170,264 |
| 2012-10-12 | 2012-10-10 | 35.257 | 5,012,385 | +791 | 1.65% | 176,723,680 |
| 2012-10-08 | 2012-10-04 | 35.827 | 5,011,594 | -3,953 | 1.65% | 179,548,792 |
| 2012-10-05 | 2012-10-03 | 34.195 | 5,015,547 | -263 | 1.65% | 171,505,364 |
| 2012-10-03 | 2012-09-27 | 34.157 | 5,015,810 | -51,644 | 1.65% | 171,323,997 |
| 2012-09-27 | 2012-09-25 | 35.437 | 5,067,454 | +158,383 | 1.67% | 179,576,662 |
| 2012-09-24 | 2012-09-20 | 34.388 | 4,909,071 | -6,434 | 1.66% | 168,813,753 |
| 2012-09-21 | 2012-09-19 | 35.049 | 4,915,505 | -20,846 | 1.66% | 172,282,006 |
| 2012-09-18 | 2012-09-14 | 33.494 | 4,936,351 | +1,287 | 1.67% | 165,340,231 |
| 2012-09-17 | 2012-09-13 | 32.251 | 4,935,064 | +772 | 1.67% | 159,160,803 |
| 2012-09-14 | 2012-09-12 | 32.096 | 4,934,292 | +1,802 | 1.67% | 158,368,986 |
| 2012-09-13 | 2012-09-11 | 31.046 | 4,932,490 | -5,147 | 1.67% | 153,136,330 |
| 2012-09-06 | 2012-09-04 | 29.842 | 4,937,637 | -515 | 1.67% | 147,348,466 |
| 2012-09-04 | 2012-08-31 | 29.686 | 4,938,152 | +5,147 | 1.67% | 146,596,315 |
| 2012-08-28 | 2012-08-24 | 30.153 | 4,933,005 | -15,441 | 1.67% | 148,743,679 |
| 2012-08-27 | 2012-08-23 | 30.269 | 4,948,446 | -30,883 | 1.67% | 149,786,107 |
| 2012-08-24 | 2012-08-22 | 29.881 | 4,979,329 | -10,294 | 1.68% | 148,786,115 |
| 2012-08-23 | 2012-08-21 | 30.075 | 4,989,623 | -33,457 | 1.68% | 150,063,107 |
| 2012-08-22 | 2012-08-20 | 30.114 | 5,023,080 | -25,735 | 1.70% | 151,264,508 |
| 2012-08-21 | 2012-08-17 | 30.502 | 5,048,815 | -79,781 | 1.70% | 154,001,289 |
| 2012-08-20 | 2012-08-16 | 29.881 | 5,128,596 | -41,177 | 1.73% | 153,246,326 |
| 2012-08-14 | 2012-08-10 | 29.725 | 5,169,773 | -35,515 | 1.75% | 153,673,205 |
| 2012-08-13 | 2012-08-09 | 29.997 | 5,205,288 | -16,985 | 1.76% | 156,144,721 |
| 2012-08-10 | 2012-08-08 | 29.842 | 5,222,273 | -24,707 | 1.76% | 155,842,545 |
| 2012-08-09 | 2012-08-07 | 30.114 | 5,246,980 | -45,809 | 1.77% | 158,007,009 |
| 2012-08-08 | 2012-08-06 | 30.114 | 5,292,789 | -23,162 | 1.79% | 159,386,497 |
| 2012-07-25 | 2012-07-23 | 29.142 | 5,315,951 | +5,147 | 1.80% | 154,919,995 |
| 2012-07-23 | 2012-07-19 | 29.842 | 5,310,804 | -15,956 | 1.79% | 158,484,478 |
| 2012-07-20 | 2012-07-18 | 30.075 | 5,326,760 | -42,979 | 1.80% | 160,202,516 |
| 2012-07-19 | 2012-07-17 | 30.075 | 5,369,739 | -17,757 | 1.81% | 161,495,111 |
| 2012-07-16 | 2012-07-12 | 29.881 | 5,387,496 | -7,721 | 1.82% | 160,982,453 |
| 2012-07-13 | 2012-07-11 | 30.192 | 5,395,217 | -5,147 | 1.82% | 162,890,283 |
| 2012-07-12 | 2012-07-10 | 29.803 | 5,400,364 | -22,133 | 1.82% | 160,947,279 |
| 2012-07-10 | 2012-07-06 | 30.153 | 5,422,497 | -28,824 | 1.83% | 163,503,210 |
| 2012-07-09 | 2012-07-05 | 29.920 | 5,451,321 | -2,573 | 1.84% | 163,101,413 |
| 2012-07-06 | 2012-07-04 | 32.578 | 5,453,894 | -16,986 | 1.84% | 177,676,362 |
| 2012-07-05 | 2012-07-03 | 32.051 | 5,470,880 | +284,769 | 1.85% | 175,347,906 |
| 2012-07-03 | 2012-06-28 | 31.484 | 5,186,111 | -2,468 | 1.83% | 163,278,777 |
| 2012-06-22 | 2012-06-20 | 31.119 | 5,188,579 | +2,468 | 1.83% | 161,464,319 |
| 2012-06-19 | 2012-06-15 | 30.998 | 5,186,111 | -2,468 | 1.83% | 160,757,097 |
| 2012-06-11 | 2012-06-07 | 29.985 | 5,188,579 | +1,974 | 1.83% | 155,577,599 |
| 2012-06-07 | 2012-06-05 | 28.688 | 5,186,605 | +494 | 1.83% | 148,793,289 |
| 2012-06-06 | 2012-06-04 | 28.931 | 5,186,111 | -1,728 | 1.83% | 150,039,957 |
| 2012-05-15 | 2012-05-11 | 31.200 | 5,187,839 | +1,234 | 1.83% | 161,861,711 |
| 2012-05-11 | 2012-05-09 | 31.403 | 5,186,605 | -2,468 | 1.83% | 162,874,010 |
| 2012-05-09 | 2012-05-07 | 32.011 | 5,189,073 | +2,468 | 1.83% | 166,105,412 |
| 2012-05-08 | 2012-05-04 | 32.537 | 5,186,605 | +1,234 | 1.83% | 168,758,490 |
| 2012-05-07 | 2012-05-03 | 32.740 | 5,185,371 | -8,637 | 1.83% | 169,768,889 |
| 2012-05-04 | 2012-05-02 | 33.145 | 5,194,008 | -60,465 | 1.83% | 172,156,264 |
| 2012-05-03 | 2012-04-30 | 32.983 | 5,254,473 | -19,250 | 1.85% | 173,308,747 |
| 2012-05-02 | 2012-04-27 | 32.537 | 5,273,723 | -23,445 | 1.86% | 171,593,081 |
| 2012-04-30 | 2012-04-26 | 32.780 | 5,297,168 | -51,333 | 1.87% | 173,643,760 |
| 2012-04-27 | 2012-04-25 | 32.618 | 5,348,501 | -56,516 | 1.88% | 174,459,600 |
| 2012-04-25 | 2012-04-23 | 32.862 | 5,405,017 | -7,650 | 1.90% | 177,617,123 |
| 2012-04-24 | 2012-04-20 | 32.943 | 5,412,667 | -20,484 | 1.91% | 178,307,153 |
| 2012-04-23 | 2012-04-19 | 33.267 | 5,433,151 | -9,872 | 1.91% | 180,743,149 |
| 2012-04-19 | 2012-04-17 | 33.064 | 5,443,023 | -36,278 | 1.92% | 179,968,808 |
| 2012-03-19 | 2012-03-15 | 33.550 | 5,479,301 | -6,911 | 1.93% | 183,832,548 |
| 2012-03-16 | 2012-03-14 | 34.199 | 5,486,212 | -11,105 | 1.93% | 187,621,215 |
| 2012-03-13 | 2012-03-09 | 34.442 | 5,497,317 | -27,888 | 1.94% | 189,337,491 |
| 2012-03-12 | 2012-03-08 | 33.631 | 5,525,205 | -32,083 | 1.95% | 185,820,404 |
| 2012-03-09 | 2012-03-07 | 33.388 | 5,557,288 | -9,378 | 1.96% | 185,548,321 |
| 2012-03-06 | 2012-03-02 | 35.131 | 5,566,666 | -4,936 | 1.96% | 195,560,516 |
| 2012-03-05 | 2012-03-01 | 35.090 | 5,571,602 | -32,083 | 1.96% | 195,508,160 |
| 2012-03-02 | 2012-02-29 | 34.361 | 5,603,685 | -6,417 | 1.97% | 192,546,877 |
| 2012-02-06 | 2012-02-02 | 30.106 | 5,610,102 | -1,234 | 1.98% | 168,898,769 |
| 2012-01-31 | 2012-01-27 | 29.539 | 5,611,336 | +1,234 | 1.98% | 165,752,739 |
| 2011-11-01 | 2011-10-28 | 31.605 | 5,610,102 | -16,535 | 1.98% | 177,309,609 |
| 2011-10-19 | 2011-10-17 | 30.552 | 5,626,637 | -3,949 | 1.98% | 171,904,464 |
| 2011-10-06 | 2011-10-03 | 24.271 | 5,630,586 | -1,727 | 1.98% | 136,661,861 |
| 2011-10-04 | 2011-09-30 | 27.027 | 5,632,313 | -2,468 | 1.98% | 152,222,737 |
| 2011-09-30 | 2011-09-27 | 30.259 | 5,634,781 | +378,546 | 1.98% | 170,505,063 |
| 2011-07-14 | 2011-07-12 | 42.822 | 5,256,235 | -4,792 | 1.91% | 225,083,867 |
| 2011-07-11 | 2011-07-07 | 45.326 | 5,261,027 | -479 | 1.91% | 238,463,870 |
| 2011-07-07 | 2011-07-05 | 45.744 | 5,261,506 | -51,753 | 1.91% | 240,681,582 |
| 2011-07-04 | 2011-06-29 | 45.952 | 5,313,259 | +170,831 | 1.93% | 244,155,195 |
| 2011-06-30 | 2011-06-28 | 45.694 | 5,142,428 | +155,243 | 1.87% | 234,977,601 |
| 2011-05-30 | 2011-05-26 | 45.092 | 4,987,185 | -7,438 | 1.86% | 224,879,823 |
| 2011-05-27 | 2011-05-25 | 45.178 | 4,994,623 | -4,183 | 1.87% | 225,645,014 |
| 2011-03-17 | 2011-03-15 | 42.940 | 4,998,806 | +11,621 | 1.87% | 214,649,832 |
| 2011-02-21 | 2011-02-17 | 46.985 | 4,987,185 | -233 | 1.86% | 234,321,342 |
| 2011-01-28 | 2011-01-26 | 47.587 | 4,987,418 | -1,162 | 1.86% | 237,336,550 |
| 2011-01-20 | 2011-01-18 | 45.780 | 4,988,580 | -7,205 | 1.87% | 228,376,966 |
| 2010-11-09 | 2010-11-05 | 39.283 | 4,995,785 | -6,972 | 1.87% | 196,249,359 |
| 2010-11-05 | 2010-11-03 | 38.035 | 5,002,757 | -4,649 | 1.87% | 190,280,990 |
| 2010-10-15 | 2010-10-13 | 38.293 | 5,007,406 | -464 | 1.87% | 191,750,516 |
| 2010-10-11 | 2010-10-07 | 38.207 | 5,007,870 | -2,092 | 1.87% | 191,337,344 |
| 2010-10-08 | 2010-10-06 | 37.949 | 5,009,962 | -930 | 1.87% | 190,123,914 |
| 2010-10-06 | 2010-10-04 | 38.078 | 5,010,892 | -1,394 | 1.87% | 190,806,007 |
| 2010-10-05 | 2010-09-30 | 37.304 | 5,012,286 | -1,162 | 1.87% | 186,977,208 |
| 2010-10-04 | 2010-09-29 | 39.518 | 5,013,448 | +1,408,906 | 1.87% | 198,120,038 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,604,542 | +80,280 | 1.35% | 140,222,565 |
| 2010-09-29 | 2010-09-27 | 39.562 | 3,524,262 | +11,362 | 1.35% | 139,425,891 |
| 2010-09-28 | 2010-09-24 | 37.845 | 3,512,900 | -909 | 1.34% | 132,947,382 |
| 2010-09-22 | 2010-09-20 | 36.745 | 3,513,809 | -2,727 | 1.34% | 129,116,034 |
| 2010-09-21 | 2010-09-17 | 35.249 | 3,516,536 | +1,818 | 1.34% | 123,954,739 |
| 2010-09-14 | 2010-09-10 | 36.393 | 3,514,718 | -909 | 1.34% | 127,912,075 |
| 2010-09-13 | 2010-09-09 | 36.569 | 3,515,627 | -1,818 | 1.34% | 128,563,997 |
| 2010-09-10 | 2010-09-08 | 36.349 | 3,517,445 | +1,818 | 1.35% | 127,856,530 |
| 2010-09-08 | 2010-09-06 | 36.745 | 3,515,627 | -1,364 | 1.34% | 129,182,837 |
| 2010-08-23 | 2010-08-19 | 36.745 | 3,516,991 | -909 | 1.35% | 129,232,957 |
| 2010-08-18 | 2010-08-16 | 35.777 | 3,517,900 | +909 | 1.35% | 125,860,539 |
| 2010-08-16 | 2010-08-12 | 36.789 | 3,516,991 | +909 | 1.35% | 129,387,727 |
| 2010-08-13 | 2010-08-11 | 37.889 | 3,516,082 | +909 | 1.34% | 133,222,536 |
| 2010-08-11 | 2010-08-09 | 38.462 | 3,515,173 | -909 | 1.34% | 135,199,065 |
| 2010-08-10 | 2010-08-06 | 37.713 | 3,516,082 | +909 | 1.34% | 132,603,616 |
| 2010-08-09 | 2010-08-05 | 38.110 | 3,515,173 | +1,364 | 1.34% | 133,961,545 |
| 2010-08-06 | 2010-08-04 | 37.845 | 3,513,809 | +909 | 1.34% | 132,981,783 |
| 2010-07-27 | 2010-07-23 | 36.569 | 3,512,900 | -1,818 | 1.34% | 128,464,272 |
| 2010-07-26 | 2010-07-22 | 35.865 | 3,514,718 | +909 | 1.34% | 126,056,036 |
| 2010-07-22 | 2010-07-20 | 35.029 | 3,513,809 | +909 | 1.34% | 123,085,465 |
| 2010-05-14 | 2010-05-12 | 41.989 | 3,512,900 | +40,448 | 1.34% | 147,502,315 |
| 2010-05-13 | 2010-05-11 | 42.080 | 3,472,452 | +120,650 | 1.33% | 146,120,575 |
| 2010-04-28 | 2010-04-26 | 44.633 | 3,351,802 | -10,529 | 1.33% | 149,600,990 |
| 2010-04-09 | 2010-04-07 | 47.049 | 3,362,331 | -23,250 | 1.33% | 158,195,302 |
| 2010-04-08 | 2010-04-01 | 46.046 | 3,385,581 | -336,694 | 1.34% | 155,893,498 |
| 2010-04-07 | 2010-03-31 | 44.861 | 3,722,275 | -28,514 | 1.47% | 166,984,813 |
| 2010-04-01 | 2010-03-30 | 46.502 | 3,750,789 | -60,540 | 1.49% | 174,419,977 |
| 2010-03-31 | 2010-03-29 | 46.502 | 3,811,329 | -78,306 | 1.51% | 177,235,221 |
| 2010-03-30 | 2010-03-26 | 45.317 | 3,889,635 | -78,525 | 1.54% | 176,266,042 |
| 2010-03-29 | 2010-03-25 | 44.815 | 3,968,160 | -37,727 | 1.57% | 177,834,539 |
| 2010-03-26 | 2010-03-24 | 44.587 | 4,005,887 | -33,340 | 1.59% | 178,612,138 |
| 2010-01-08 | 2010-01-06 | 42.536 | 4,039,227 | -658 | 1.60% | 171,811,933 |
| 2009-12-11 | 2009-12-09 | 38.068 | 4,039,885 | -2,194 | 1.60% | 153,790,284 |
| 2009-12-10 | 2009-12-08 | 38.569 | 4,042,079 | -877 | 1.60% | 155,900,885 |
| 2009-12-02 | 2009-11-30 | 37.384 | 4,042,956 | -2,194 | 1.60% | 151,142,391 |
| 2009-11-30 | 2009-11-26 | 38.569 | 4,045,150 | -1,316 | 1.60% | 156,019,332 |
| 2009-10-29 | 2009-10-27 | 37.977 | 4,046,466 | -6,580 | 1.60% | 153,671,849 |
| 2009-10-28 | 2009-10-23 | 39.436 | 4,053,046 | -15,354 | 1.61% | 159,834,696 |
| 2009-10-27 | 2009-10-22 | 39.755 | 4,068,400 | -3,510 | 1.61% | 161,738,552 |
| 2009-10-23 | 2009-10-21 | 40.120 | 4,071,910 | -3,729 | 1.61% | 163,363,211 |
| 2009-10-22 | 2009-10-20 | 38.980 | 4,075,639 | -1,535 | 1.61% | 158,867,567 |
| 2009-10-14 | 2009-10-12 | 36.883 | 4,077,174 | -1,097 | 1.62% | 150,376,921 |
| 2009-10-13 | 2009-10-09 | 37.065 | 4,078,271 | -29,392 | 1.62% | 151,161,101 |
| 2009-10-12 | 2009-10-08 | 36.837 | 4,107,663 | -50,230 | 1.63% | 151,314,165 |
| 2009-10-09 | 2009-10-07 | 36.108 | 4,157,893 | -16,451 | 1.65% | 150,131,530 |
| 2009-10-07 | 2009-10-05 | 37.225 | 4,174,344 | +23,690 | 1.65% | 155,391,074 |
| 2009-10-06 | 2009-10-02 | 36.851 | 4,150,654 | +82,904 | 1.64% | 152,956,351 |
| 2009-10-05 | 2009-09-30 | 36.945 | 4,067,750 | -9,836 | 1.65% | 150,281,704 |
| 2009-09-18 | 2009-09-16 | 37.927 | 4,077,586 | +292,951 | 1.66% | 154,649,582 |
| 2009-09-14 | 2009-09-10 | 39.751 | 3,784,635 | -139,847 | 1.54% | 150,441,513 |
| 2009-09-11 | 2009-09-09 | 39.283 | 3,924,482 | -137,708 | 1.59% | 154,165,215 |
| 2009-09-09 | 2009-09-07 | 37.974 | 4,062,190 | -42,767 | 1.65% | 154,255,632 |
| 2009-09-08 | 2009-09-04 | 37.272 | 4,104,957 | -59,873 | 1.67% | 153,000,095 |
| 2009-09-07 | 2009-09-03 | 37.319 | 4,164,830 | -856 | 1.69% | 155,426,453 |
| 2009-09-04 | 2009-09-02 | 36.851 | 4,165,686 | -213 | 1.69% | 153,510,298 |
| 2009-08-31 | 2009-08-27 | 37.366 | 4,165,899 | -46,616 | 1.69% | 155,661,167 |
| 2009-07-14 | 2009-07-10 | 29.135 | 4,212,515 | -2,138 | 1.71% | 122,731,000 |
| 2009-06-30 | 2009-06-26 | 32.829 | 4,214,653 | -428 | 1.71% | 138,364,189 |
| 2009-06-29 | 2009-06-25 | 33.157 | 4,215,081 | +228,160 | 1.71% | 139,758,080 |
| 2009-06-25 | 2009-06-23 | 31.754 | 3,986,921 | -21,383 | 1.62% | 126,599,553 |
| 2009-06-23 | 2009-06-19 | 32.923 | 4,008,304 | -2,566 | 1.63% | 131,964,792 |
| 2009-06-12 | 2009-06-10 | 33.203 | 4,010,870 | -428 | 1.63% | 133,174,692 |
| 2009-06-11 | 2009-06-09 | 32.034 | 4,011,298 | -33,781 | 1.63% | 128,499,153 |
| 2009-06-10 | 2009-06-08 | 32.876 | 4,045,079 | +20,742 | 1.64% | 132,986,360 |
| 2009-06-09 | 2009-06-05 | 33.250 | 4,024,337 | -48,541 | 1.64% | 133,810,042 |
| 2009-06-05 | 2009-06-03 | 35.428 | 4,072,878 | -55,596 | 1.66% | 144,291,912 |
| 2009-06-04 | 2009-06-02 | 33.841 | 4,128,474 | +128,261 | 1.68% | 139,712,515 |
| 2009-06-01 | 2009-05-27 | 31.582 | 4,000,213 | -299,356 | 1.67% | 126,334,389 |
| 2009-05-22 | 2009-05-20 | 29.611 | 4,299,569 | -88,621 | 1.80% | 127,314,754 |
| 2009-05-21 | 2009-05-19 | 29.659 | 4,388,190 | -84,668 | 1.83% | 130,149,854 |
| 2009-05-20 | 2009-05-18 | 30.044 | 4,472,858 | -14,563 | 1.87% | 134,381,111 |
| 2009-05-19 | 2009-05-15 | 28.169 | 4,487,421 | -16,018 | 1.87% | 126,405,954 |
| 2009-05-12 | 2009-05-08 | 23.314 | 4,503,439 | -1,040 | 1.88% | 104,992,704 |
| 2009-05-07 | 2009-05-05 | 21.439 | 4,504,479 | -3,121 | 1.88% | 96,572,289 |
| 2009-05-06 | 2009-05-04 | 19.276 | 4,507,600 | -208 | 1.88% | 86,888,608 |
| 2009-04-30 | 2009-04-28 | 16.824 | 4,507,808 | +1,670,069 | 1.88% | 75,841,437 |
| 2009-04-20 | 2009-04-16 | 19.228 | 2,837,739 | -13,522 | 1.19% | 54,563,917 |
| 2009-03-25 | 2009-03-23 | 14.661 | 2,851,261 | -10,402 | 1.19% | 41,803,237 |
| 2009-03-02 | 2009-02-26 | 13.460 | 2,861,663 | -9,361 | 1.20% | 38,516,749 |
| 2009-02-18 | 2009-02-16 | 14.757 | 2,871,024 | +33,285 | 1.20% | 42,369,008 |
| 2009-01-21 | 2009-01-19 | 14.998 | 2,837,739 | -20,803 | 1.19% | 42,559,855 |
| 2009-01-19 | 2009-01-15 | 15.238 | 2,858,542 | -8,321 | 1.19% | 43,558,903 |
| 2009-01-14 | 2009-01-12 | 17.017 | 2,866,863 | -18,723 | 1.20% | 48,784,662 |
| 2009-01-12 | 2009-01-08 | 19.132 | 2,885,586 | +47,847 | 1.21% | 55,206,497 |
| 2008-11-27 | 2008-11-25 | 17.305 | 2,837,739 | -2,080 | 1.19% | 49,107,525 |
| 2008-11-20 | 2008-11-18 | 19.420 | 2,839,819 | -417 | 1.19% | 55,149,950 |
| 2008-11-18 | 2008-11-14 | 24.025 | 2,840,236 | +2,780,535 | 1.19% | 68,235,295 |
| 2008-11-17 | 2008-11-13 | 23.524 | 59,701 | +2,364 | 0.02% | 1,404,407 |
| 2008-07-24 | 2008-07-22 | 67.068 | 57,337 | +31,563 | 0.02% | 3,845,503 |
| 2008-05-21 | 2008-05-19 | 95.898 | 25,774 | -199 | 0.01% | 2,471,671 |
| 2008-05-14 | 2008-05-09 | 92.494 | 25,973 | -1,599 | 0.01% | 2,402,357 |
| 2008-05-08 | 2008-05-06 | 92.594 | 27,572 | -1,598 | 0.01% | 2,553,015 |
| 2008-05-06 | 2008-05-02 | 88.390 | 29,170 | -2,198 | 0.01% | 2,578,342 |
| 2008-05-02 | 2008-04-29 | 86.488 | 31,368 | -999 | 0.01% | 2,712,964 |
| 2008-04-25 | 2008-04-23 | 84.086 | 32,367 | -200 | 0.01% | 2,721,605 |
| 2008-04-23 | 2008-04-21 | 81.083 | 32,567 | -599 | 0.01% | 2,640,622 |
| 2008-04-18 | 2008-04-16 | 79.381 | 33,166 | -400 | 0.01% | 2,632,750 |
| 2008-04-14 | 2008-04-10 | 82.058 | 33,566 | +21,378 | 0.01% | 2,754,374 |
| 2008-04-11 | 2008-04-09 | 81.542 | 12,188 | +368 | 0.01% | 993,838 |
| 2008-04-01 | 2008-03-28 | 76.898 | 11,820 | -387 | 0.01% | 908,929 |
| 2008-01-25 | 2008-01-23 | 110.960 | 12,207 | -291 | 0.01% | 1,354,483 |
| 2007-11-05 | 2007-11-01 | 128.507 | 12,498 | -775 | 0.01% | 1,606,076 |
| 2007-11-02 | 2007-10-31 | 123.862 | 13,273 | -969 | 0.01% | 1,644,018 |
| 2007-11-01 | 2007-10-30 | 117.669 | 14,242 | -1,550 | 0.01% | 1,675,838 |
| 2007-10-31 | 2007-10-29 | 116.637 | 15,792 | -581 | 0.01% | 1,841,924 |
| 2007-10-30 | 2007-10-26 | 109.411 | 16,373 | -2,325 | 0.01% | 1,791,391 |
| 2007-10-24 | 2007-10-22 | 100.534 | 18,698 | -775 | 0.01% | 1,879,794 |
| 2007-10-05 | 2007-10-03 | 113.282 | 19,473 | -9,882 | 0.01% | 2,205,939 |
| 2007-10-04 | 2007-10-02 | 109.669 | 29,355 | -2,325 | 0.01% | 3,219,342 |
| 2007-10-03 | 2007-09-28 | 102.392 | 31,680 | -10,270 | 0.01% | 3,243,792 |
| 2007-10-02 | 2007-09-27 | 106.683 | 41,950 | +11,432 | 0.02% | 4,475,365 |
| 2007-09-28 | 2007-09-25 | 104.081 | 30,518 | +253 | 0.01% | 3,176,353 |
| 2007-06-26 | 2007-06-22 | 83.369 | 30,265 | 0.01% | 2,523,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy