History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 5,387,192 | +0 | 0.41% | 19,878,738 |
| 2025-10-13 | 2025-10-09 | 3.700 | 5,387,192 | +0 | 0.41% | 19,932,610 |
| 2025-10-10 | 2025-10-08 | 3.680 | 5,387,192 | +0 | 0.41% | 19,824,867 |
| 2025-10-09 | 2025-10-06 | 3.710 | 5,387,192 | -2,000 | 0.41% | 19,986,482 |
| 2025-10-08 | 2025-10-03 | 3.690 | 5,389,192 | -5,000 | 0.41% | 19,886,118 |
| 2025-10-06 | 2025-10-02 | 3.720 | 5,394,192 | -2,000 | 0.41% | 20,066,394 |
| 2025-10-03 | 2025-09-30 | 3.650 | 5,396,192 | -6,000 | 0.41% | 19,696,101 |
| 2025-10-02 | 2025-09-29 | 3.590 | 5,402,192 | -2,000 | 0.41% | 19,393,869 |
| 2025-09-30 | 2025-09-26 | 3.550 | 5,404,192 | -21,000 | 0.41% | 19,184,882 |
| 2025-09-29 | 2025-09-25 | 3.550 | 5,425,192 | -5,000 | 0.42% | 19,259,432 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,430,192 | +5,000 | 0.42% | 19,331,484 |
| 2025-09-23 | 2025-09-19 | 3.570 | 5,425,192 | +5,000 | 0.42% | 19,367,935 |
| 2025-09-22 | 2025-09-18 | 3.570 | 5,420,192 | +10,000 | 0.41% | 19,350,085 |
| 2025-09-18 | 2025-09-16 | 3.630 | 5,410,192 | +6,000 | 0.41% | 19,638,997 |
| 2025-09-17 | 2025-09-15 | 3.650 | 5,404,192 | -5,000 | 0.41% | 19,725,301 |
| 2025-09-16 | 2025-09-12 | 3.690 | 5,409,192 | -24,000 | 0.41% | 19,959,918 |
| 2025-09-12 | 2025-09-10 | 3.670 | 5,433,192 | -26,101 | 0.42% | 19,939,815 |
| 2025-09-11 | 2025-09-09 | 3.620 | 5,459,293 | -18,000 | 0.42% | 19,762,641 |
| 2025-09-10 | 2025-09-08 | 3.500 | 5,477,293 | -9,000 | 0.42% | 19,170,526 |
| 2025-09-08 | 2025-09-04 | 3.400 | 5,486,293 | -10,000 | 0.42% | 18,653,396 |
| 2025-09-04 | 2025-09-02 | 3.470 | 5,496,293 | +4,000 | 0.42% | 19,072,137 |
| 2025-08-28 | 2025-08-26 | 3.400 | 5,492,293 | +3,569 | 0.42% | 18,673,796 |
| 2025-08-27 | 2025-08-25 | 3.440 | 5,488,724 | +1,000 | 0.42% | 18,881,211 |
| 2025-08-26 | 2025-08-22 | 3.370 | 5,487,724 | -8,000 | 0.42% | 18,493,630 |
| 2025-08-22 | 2025-08-20 | 3.320 | 5,495,724 | +2,000 | 0.42% | 18,245,804 |
| 2025-08-20 | 2025-08-18 | 3.380 | 5,493,724 | -8,000 | 0.42% | 18,568,787 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,501,724 | +16,000 | 0.42% | 18,540,810 |
| 2025-08-14 | 2025-08-12 | 3.360 | 5,485,724 | -8,000 | 0.42% | 18,432,033 |
| 2025-08-13 | 2025-08-11 | 3.410 | 5,493,724 | +4,000 | 0.42% | 18,733,599 |
| 2025-08-12 | 2025-08-08 | 3.350 | 5,489,724 | -1,110 | 0.42% | 18,390,575 |
| 2025-08-11 | 2025-08-07 | 3.400 | 5,490,834 | -11,000 | 0.42% | 18,668,836 |
| 2025-08-06 | 2025-08-04 | 3.280 | 5,501,834 | +10,000 | 0.42% | 18,046,016 |
| 2025-08-05 | 2025-08-01 | 3.240 | 5,491,834 | -13,000 | 0.42% | 17,793,542 |
| 2025-08-01 | 2025-07-30 | 3.240 | 5,504,834 | -30,000 | 0.42% | 17,835,662 |
| 2025-07-29 | 2025-07-25 | 3.070 | 5,534,834 | +5,789 | 0.42% | 16,991,940 |
| 2025-07-28 | 2025-07-24 | 2.970 | 5,529,045 | +3,000 | 0.42% | 16,421,264 |
| 2025-07-24 | 2025-07-22 | 3.000 | 5,526,045 | -101 | 0.42% | 16,578,135 |
| 2025-07-23 | 2025-07-21 | 2.980 | 5,526,146 | -18,000 | 0.42% | 16,467,915 |
| 2025-07-21 | 2025-07-17 | 2.980 | 5,544,146 | -5,541 | 0.42% | 16,521,555 |
| 2025-07-18 | 2025-07-16 | 2.970 | 5,549,687 | +5,000 | 0.42% | 16,482,570 |
| 2025-07-17 | 2025-07-15 | 3.000 | 5,544,687 | +9,000 | 0.42% | 16,634,061 |
| 2025-07-16 | 2025-07-14 | 2.980 | 5,535,687 | +34,000 | 0.42% | 16,496,347 |
| 2025-07-15 | 2025-07-11 | 3.000 | 5,501,687 | -5,000 | 0.42% | 16,505,061 |
| 2025-07-14 | 2025-07-10 | 2.990 | 5,506,687 | +38,000 | 0.42% | 16,464,994 |
| 2025-07-10 | 2025-07-08 | 2.950 | 5,468,687 | +11,000 | 0.42% | 16,132,627 |
| 2025-07-09 | 2025-07-07 | 2.970 | 5,457,687 | +16,000 | 0.42% | 16,209,330 |
| 2025-07-08 | 2025-07-04 | 2.980 | 5,441,687 | +12,000 | 0.42% | 16,216,227 |
| 2025-07-07 | 2025-07-03 | 2.970 | 5,429,687 | +47,000 | 0.42% | 16,126,170 |
| 2025-07-03 | 2025-06-30 | 2.970 | 5,382,687 | -17,000 | 0.41% | 15,986,580 |
| 2025-07-02 | 2025-06-27 | 3.000 | 5,399,687 | +2,000 | 0.41% | 16,199,061 |
| 2025-06-27 | 2025-06-25 | 2.980 | 5,397,687 | -330 | 0.41% | 16,085,107 |
| 2025-06-25 | 2025-06-23 | 2.890 | 5,398,017 | -3,000 | 0.41% | 15,600,269 |
| 2025-06-20 | 2025-06-18 | 2.950 | 5,401,017 | -10,000 | 0.41% | 15,933,000 |
| 2025-06-18 | 2025-06-16 | 2.950 | 5,411,017 | +8,000 | 0.41% | 15,962,500 |
| 2025-06-16 | 2025-06-12 | 2.980 | 5,403,017 | +7,000 | 0.41% | 16,100,991 |
| 2025-06-12 | 2025-06-10 | 3.235 | 5,396,017 | +209,839 | 0.41% | 17,457,383 |
| 2025-06-06 | 2025-06-04 | 3.183 | 5,186,178 | -8,651 | 0.41% | 16,508,753 |
| 2025-06-05 | 2025-06-03 | 3.173 | 5,194,829 | -22,613 | 0.41% | 16,482,251 |
| 2025-06-04 | 2025-06-02 | 3.173 | 5,217,442 | -1,922 | 0.42% | 16,553,998 |
| 2025-06-03 | 2025-05-30 | 3.204 | 5,219,364 | +19,226 | 0.42% | 16,722,982 |
| 2025-06-02 | 2025-05-29 | 3.204 | 5,200,138 | +14,419 | 0.41% | 16,661,382 |
| 2025-05-30 | 2025-05-28 | 3.142 | 5,185,719 | +2,884 | 0.41% | 16,291,510 |
| 2025-05-28 | 2025-05-26 | 3.110 | 5,182,835 | +19,226 | 0.41% | 16,120,704 |
| 2025-05-27 | 2025-05-23 | 3.121 | 5,163,609 | +4,806 | 0.41% | 16,114,619 |
| 2025-05-26 | 2025-05-22 | 3.110 | 5,158,803 | +16,342 | 0.41% | 16,045,955 |
| 2025-05-22 | 2025-05-20 | 3.121 | 5,142,461 | +4,806 | 0.41% | 16,048,620 |
| 2025-05-21 | 2025-05-19 | 3.100 | 5,137,655 | +9,613 | 0.41% | 15,926,730 |
| 2025-05-20 | 2025-05-16 | 3.100 | 5,128,042 | +4,807 | 0.41% | 15,896,930 |
| 2025-05-19 | 2025-05-15 | 3.100 | 5,123,235 | +4,806 | 0.41% | 15,882,028 |
| 2025-05-16 | 2025-05-14 | 3.121 | 5,118,429 | +5,768 | 0.41% | 15,973,621 |
| 2025-05-15 | 2025-05-13 | 3.090 | 5,112,661 | +3,845 | 0.41% | 15,796,064 |
| 2025-05-13 | 2025-05-09 | 3.121 | 5,108,816 | +5,768 | 0.41% | 15,943,620 |
| 2025-05-07 | 2025-05-02 | 3.110 | 5,103,048 | +2,884 | 0.41% | 15,872,534 |
| 2025-05-06 | 2025-04-30 | 3.131 | 5,100,164 | -3,201 | 0.41% | 15,969,675 |
| 2025-05-02 | 2025-04-29 | 3.183 | 5,103,365 | -1,923 | 0.41% | 16,245,141 |
| 2025-04-25 | 2025-04-23 | 3.110 | 5,105,288 | +7,690 | 0.41% | 15,879,502 |
| 2025-04-23 | 2025-04-17 | 3.100 | 5,097,598 | +5,768 | 0.41% | 15,802,554 |
| 2025-04-09 | 2025-04-07 | 3.100 | 5,091,830 | -16,342 | 0.41% | 15,784,673 |
| 2025-04-07 | 2025-04-02 | 3.464 | 5,108,172 | +961 | 0.41% | 17,695,188 |
| 2025-03-31 | 2025-03-27 | 3.537 | 5,107,211 | +2,884 | 0.41% | 18,063,760 |
| 2025-03-27 | 2025-03-25 | 3.589 | 5,104,327 | +20,187 | 0.41% | 18,319,053 |
| 2025-03-26 | 2025-03-24 | 3.631 | 5,084,140 | +16,342 | 0.40% | 18,458,158 |
| 2025-03-19 | 2025-03-17 | 3.735 | 5,067,798 | -4,806 | 0.40% | 18,926,015 |
| 2025-03-18 | 2025-03-14 | 3.620 | 5,072,604 | +5,768 | 0.40% | 18,363,507 |
| 2025-03-17 | 2025-03-13 | 3.703 | 5,066,836 | +1,922 | 0.40% | 18,764,296 |
| 2025-03-11 | 2025-03-07 | 3.776 | 5,064,914 | +7,691 | 0.40% | 19,125,999 |
| 2025-03-10 | 2025-03-06 | 3.839 | 5,057,223 | +9,084 | 0.40% | 19,412,609 |
| 2025-03-07 | 2025-03-05 | 3.891 | 5,048,139 | +961 | 0.40% | 19,640,310 |
| 2025-03-04 | 2025-02-28 | 3.891 | 5,047,178 | -5,768 | 0.40% | 19,636,571 |
| 2025-02-28 | 2025-02-26 | 3.891 | 5,052,946 | +4,807 | 0.40% | 19,659,012 |
| 2025-02-27 | 2025-02-25 | 3.870 | 5,048,139 | +961 | 0.40% | 19,535,282 |
| 2025-02-26 | 2025-02-24 | 3.922 | 5,047,178 | +3,845 | 0.40% | 19,794,084 |
| 2025-02-24 | 2025-02-20 | 3.911 | 5,043,333 | +2,884 | 0.40% | 19,726,540 |
| 2025-02-21 | 2025-02-19 | 3.932 | 5,040,449 | -6,085 | 0.40% | 19,820,128 |
| 2025-02-20 | 2025-02-18 | 3.870 | 5,046,534 | -2,884 | 0.40% | 19,529,070 |
| 2025-02-19 | 2025-02-17 | 3.901 | 5,049,418 | -1,922 | 0.40% | 19,697,814 |
| 2025-02-17 | 2025-02-13 | 3.828 | 5,051,340 | +45,180 | 0.40% | 19,337,479 |
| 2025-02-12 | 2025-02-10 | 3.974 | 5,006,160 | +2,884 | 0.40% | 19,893,606 |
| 2025-02-05 | 2025-02-03 | 3.995 | 5,003,276 | -961 | 0.40% | 19,986,241 |
| 2025-02-04 | 2025-01-28 | 3.963 | 5,004,237 | -4,268 | 0.40% | 19,833,907 |
| 2025-01-13 | 2025-01-09 | 4.005 | 5,008,505 | -7,152 | 0.40% | 20,059,231 |
| 2025-01-03 | 2024-12-31 | 3.943 | 5,015,657 | -5,768 | 0.40% | 19,774,817 |
| 2024-12-30 | 2024-12-24 | 3.932 | 5,021,425 | +21,148 | 0.40% | 19,745,322 |
| 2024-12-27 | 2024-12-20 | 4.005 | 5,000,277 | +2,884 | 0.40% | 20,026,277 |
| 2024-12-23 | 2024-12-19 | 3.984 | 4,997,393 | +1,923 | 0.40% | 19,910,754 |
| 2024-12-19 | 2024-12-17 | 4.047 | 4,995,470 | -2,885 | 0.40% | 20,214,890 |
| 2024-12-13 | 2024-12-11 | 4.195 | 4,998,355 | +7,690 | 0.40% | 20,968,089 |
| 2024-12-12 | 2024-12-10 | 4.142 | 4,990,665 | +138,231 | 0.40% | 20,669,470 |
| 2024-12-11 | 2024-12-09 | 4.206 | 4,852,434 | +1,874 | 0.40% | 20,407,747 |
| 2024-12-10 | 2024-12-06 | 4.184 | 4,850,560 | +937 | 0.40% | 20,296,313 |
| 2024-12-09 | 2024-12-05 | 4.142 | 4,849,623 | +2,810 | 0.40% | 20,085,327 |
| 2024-12-06 | 2024-12-04 | 4.142 | 4,846,813 | +72,136 | 0.40% | 20,073,689 |
| 2024-12-05 | 2024-12-03 | 4.152 | 4,774,677 | -8,431 | 0.39% | 19,825,895 |
| 2024-12-04 | 2024-12-02 | 4.248 | 4,783,108 | +24,357 | 0.39% | 20,320,410 |
| 2024-12-03 | 2024-11-29 | 4.152 | 4,758,751 | +937 | 0.39% | 19,759,766 |
| 2024-11-29 | 2024-11-27 | 4.046 | 4,757,814 | -59,957 | 0.39% | 19,248,012 |
| 2024-11-27 | 2024-11-25 | 4.046 | 4,817,771 | +1,874 | 0.39% | 19,490,571 |
| 2024-11-22 | 2024-11-20 | 4.099 | 4,815,897 | -284 | 0.39% | 19,740,021 |
| 2024-11-21 | 2024-11-19 | 4.088 | 4,816,181 | -937 | 0.39% | 19,689,776 |
| 2024-11-13 | 2024-11-11 | 4.174 | 4,817,118 | +14,989 | 0.39% | 20,104,962 |
| 2024-11-12 | 2024-11-08 | 4.280 | 4,802,129 | +3,748 | 0.39% | 20,554,996 |
| 2024-11-08 | 2024-11-06 | 4.270 | 4,798,381 | +35,599 | 0.39% | 20,487,734 |
| 2024-11-07 | 2024-11-05 | 4.270 | 4,762,782 | +11,242 | 0.39% | 20,335,736 |
| 2024-11-06 | 2024-11-04 | 4.227 | 4,751,540 | -9,368 | 0.39% | 20,084,859 |
| 2024-10-24 | 2024-10-22 | 4.131 | 4,760,908 | +9,368 | 0.39% | 19,667,083 |
| 2024-10-23 | 2024-10-21 | 4.163 | 4,751,540 | +1,874 | 0.39% | 19,780,543 |
| 2024-10-22 | 2024-10-18 | 4.216 | 4,749,666 | -2,286 | 0.39% | 20,026,238 |
| 2024-10-21 | 2024-10-17 | 4.184 | 4,751,952 | -1,874 | 0.39% | 19,883,705 |
| 2024-10-18 | 2024-10-16 | 4.163 | 4,753,826 | +88,612 | 0.39% | 19,790,059 |
| 2024-10-14 | 2024-10-09 | 4.184 | 4,665,214 | +2,811 | 0.38% | 19,520,765 |
| 2024-10-10 | 2024-10-08 | 4.302 | 4,662,403 | +18,736 | 0.38% | 20,056,450 |
| 2024-10-09 | 2024-10-07 | 4.537 | 4,643,667 | +39,347 | 0.38% | 21,066,346 |
| 2024-10-08 | 2024-10-04 | 4.441 | 4,604,320 | -12,179 | 0.38% | 20,445,514 |
| 2024-10-07 | 2024-10-03 | 4.163 | 4,616,499 | +9,068 | 0.38% | 19,218,370 |
| 2024-10-04 | 2024-10-02 | 4.601 | 4,607,431 | -38,410 | 0.38% | 21,197,045 |
| 2024-10-02 | 2024-09-27 | 4.035 | 4,645,841 | -11,860 | 0.38% | 18,745,427 |
| 2024-09-30 | 2024-09-26 | 4.014 | 4,657,701 | -27,160 | 0.38% | 18,693,846 |
| 2024-09-27 | 2024-09-25 | 3.725 | 4,684,861 | +3,747 | 0.38% | 17,452,649 |
| 2024-09-26 | 2024-09-24 | 3.597 | 4,681,114 | -9,471 | 0.38% | 16,839,079 |
| 2024-09-25 | 2024-09-23 | 3.523 | 4,690,585 | -937 | 0.38% | 16,522,667 |
| 2024-09-24 | 2024-09-20 | 3.608 | 4,691,522 | -2,810 | 0.38% | 16,926,597 |
| 2024-09-23 | 2024-09-19 | 3.501 | 4,694,332 | -12,179 | 0.38% | 16,435,649 |
| 2024-09-20 | 2024-09-17 | 3.373 | 4,706,511 | +9,368 | 0.38% | 15,875,425 |
| 2024-09-17 | 2024-09-13 | 3.298 | 4,697,143 | -20,799 | 0.38% | 15,492,855 |
| 2024-09-16 | 2024-09-12 | 3.330 | 4,717,942 | +1,873 | 0.39% | 15,712,540 |
| 2024-09-12 | 2024-09-10 | 3.490 | 4,716,069 | -14,052 | 0.39% | 16,461,413 |
| 2024-09-11 | 2024-09-09 | 3.533 | 4,730,121 | -9,369 | 0.39% | 16,712,424 |
| 2024-09-10 | 2024-09-05 | 3.544 | 4,739,490 | -7,494 | 0.39% | 16,796,117 |
| 2024-09-09 | 2024-09-04 | 3.533 | 4,746,984 | +4,684 | 0.39% | 16,772,004 |
| 2024-09-05 | 2024-09-03 | 3.587 | 4,742,300 | -71,749 | 0.39% | 17,008,558 |
| 2024-09-03 | 2024-08-30 | 3.640 | 4,814,049 | +1,874 | 0.39% | 17,522,824 |
| 2024-09-02 | 2024-08-29 | 3.597 | 4,812,175 | +1,873 | 0.39% | 17,310,536 |
| 2024-08-30 | 2024-08-28 | 3.501 | 4,810,302 | +22,484 | 0.39% | 16,841,679 |
| 2024-08-29 | 2024-08-27 | 3.629 | 4,787,818 | +1,874 | 0.39% | 17,376,238 |
| 2024-08-28 | 2024-08-26 | 3.693 | 4,785,944 | +29,042 | 0.39% | 17,675,956 |
| 2024-08-27 | 2024-08-23 | 3.832 | 4,756,902 | +8,130 | 0.39% | 18,228,791 |
| 2024-08-26 | 2024-08-22 | 3.896 | 4,748,772 | -3,747 | 0.39% | 18,501,775 |
| 2024-08-23 | 2024-08-21 | 3.896 | 4,752,519 | -3,747 | 0.39% | 18,516,373 |
| 2024-08-22 | 2024-08-20 | 3.875 | 4,756,266 | +20,309 | 0.39% | 18,429,433 |
| 2024-08-21 | 2024-08-19 | 4.046 | 4,735,957 | +58,084 | 0.39% | 19,159,588 |
| 2024-08-20 | 2024-08-16 | 4.195 | 4,677,873 | +13,115 | 0.38% | 19,623,668 |
| 2024-08-19 | 2024-08-15 | 4.270 | 4,664,758 | +2,811 | 0.38% | 19,917,201 |
| 2024-08-16 | 2024-08-14 | 4.312 | 4,661,947 | +9,368 | 0.38% | 20,104,251 |
| 2024-08-14 | 2024-08-12 | 4.398 | 4,652,579 | +2,811 | 0.38% | 20,461,157 |
| 2024-08-13 | 2024-08-09 | 4.483 | 4,649,768 | -2,080 | 0.38% | 20,845,858 |
| 2024-08-09 | 2024-08-07 | 4.505 | 4,651,848 | +1,237 | 0.38% | 20,954,494 |
| 2024-08-08 | 2024-08-06 | 4.451 | 4,650,611 | +937 | 0.38% | 20,700,712 |
| 2024-08-07 | 2024-08-05 | 4.526 | 4,649,674 | +1,874 | 0.38% | 21,043,965 |
| 2024-08-02 | 2024-07-31 | 4.675 | 4,647,800 | -1,874 | 0.38% | 21,730,051 |
| 2024-07-31 | 2024-07-29 | 4.761 | 4,649,674 | +2,811 | 0.38% | 22,135,869 |
| 2024-07-26 | 2024-07-24 | 4.846 | 4,646,863 | +2,810 | 0.38% | 22,519,302 |
| 2024-07-24 | 2024-07-22 | 5.124 | 4,644,053 | -18,736 | 0.38% | 23,794,556 |
| 2024-07-23 | 2024-07-19 | 5.166 | 4,662,789 | +16,863 | 0.38% | 24,089,641 |
| 2024-07-17 | 2024-07-15 | 5.294 | 4,645,926 | +460,872 | 0.38% | 24,597,625 |
| 2024-07-16 | 2024-07-12 | 5.433 | 4,185,054 | +937 | 0.38% | 22,738,303 |
| 2024-07-15 | 2024-07-11 | 5.348 | 4,184,117 | -937 | 0.38% | 22,375,912 |
| 2024-07-12 | 2024-07-10 | 5.273 | 4,185,054 | -12,179 | 0.38% | 22,068,216 |
| 2024-07-09 | 2024-07-05 | 5.423 | 4,197,233 | -1,873 | 0.38% | 22,759,672 |
| 2024-07-03 | 2024-06-28 | 5.551 | 4,199,106 | -3,748 | 0.38% | 23,307,698 |
| 2024-06-26 | 2024-06-24 | 5.444 | 4,202,854 | -936 | 0.38% | 22,879,877 |
| 2024-06-25 | 2024-06-21 | 5.391 | 4,203,790 | +14,052 | 0.38% | 22,660,610 |
| 2024-06-24 | 2024-06-20 | 5.593 | 4,189,738 | +4,684 | 0.38% | 23,434,590 |
| 2024-06-21 | 2024-06-19 | 7.827 | 4,185,054 | +5,621 | 0.38% | 32,756,685 |
| 2024-06-20 | 2024-06-18 | 7.696 | 4,179,433 | +757,660 | 0.38% | 32,162,896 |
| 2024-06-19 | 2024-06-17 | 7.643 | 3,421,773 | -15,964 | 0.38% | 26,152,261 |
| 2024-06-18 | 2024-06-14 | 7.538 | 3,437,737 | -25,086 | 0.38% | 25,912,492 |
| 2024-06-17 | 2024-06-13 | 7.538 | 3,462,823 | +3,801 | 0.39% | 26,101,582 |
| 2024-06-13 | 2024-06-11 | 7.590 | 3,459,022 | +3,801 | 0.39% | 26,254,941 |
| 2024-06-11 | 2024-06-06 | 7.564 | 3,455,221 | -7,602 | 0.39% | 26,135,186 |
| 2024-06-07 | 2024-06-05 | 7.630 | 3,462,823 | -1,520 | 0.39% | 26,420,449 |
| 2024-06-05 | 2024-06-03 | 7.393 | 3,464,343 | +4,561 | 0.39% | 25,611,742 |
| 2024-05-31 | 2024-05-29 | 7.551 | 3,459,782 | -3,041 | 0.39% | 26,124,172 |
| 2024-05-30 | 2024-05-28 | 7.511 | 3,462,823 | +10,642 | 0.39% | 26,010,477 |
| 2024-05-29 | 2024-05-27 | 7.538 | 3,452,181 | +5,322 | 0.39% | 26,021,366 |
| 2024-05-28 | 2024-05-24 | 7.564 | 3,446,859 | +760 | 0.39% | 26,071,936 |
| 2024-05-27 | 2024-05-23 | 7.564 | 3,446,099 | +36,489 | 0.39% | 26,066,187 |
| 2024-05-23 | 2024-05-21 | 7.564 | 3,409,610 | +3,040 | 0.38% | 25,790,185 |
| 2024-05-22 | 2024-05-20 | 7.696 | 3,406,570 | -54,733 | 0.38% | 26,215,316 |
| 2024-05-21 | 2024-05-17 | 7.459 | 3,461,303 | -3,040 | 0.39% | 25,816,930 |
| 2024-05-20 | 2024-05-16 | 7.406 | 3,464,343 | +84,380 | 0.39% | 25,657,314 |
| 2024-05-17 | 2024-05-14 | 7.275 | 3,379,963 | -6,082 | 0.38% | 24,587,761 |
| 2024-05-16 | 2024-05-13 | 7.367 | 3,386,045 | +761 | 0.38% | 24,943,803 |
| 2024-05-14 | 2024-05-10 | 7.432 | 3,385,284 | -50,172 | 0.38% | 25,160,859 |
| 2024-05-13 | 2024-05-09 | 7.577 | 3,435,456 | -59,295 | 0.38% | 26,030,876 |
| 2024-05-09 | 2024-05-07 | 7.301 | 3,494,751 | +8,362 | 0.39% | 25,514,739 |
| 2024-05-08 | 2024-05-06 | 7.169 | 3,486,389 | +7,602 | 0.39% | 24,995,064 |
| 2024-05-06 | 2024-05-02 | 7.156 | 3,478,787 | +3,801 | 0.39% | 24,894,801 |
| 2024-05-03 | 2024-04-30 | 7.143 | 3,474,986 | +7,602 | 0.39% | 24,821,888 |
| 2024-04-30 | 2024-04-26 | 7.090 | 3,467,384 | +7,602 | 0.39% | 24,585,136 |
| 2024-04-29 | 2024-04-25 | 6.788 | 3,459,782 | +7,601 | 0.39% | 23,484,448 |
| 2024-04-24 | 2024-04-22 | 6.643 | 3,452,181 | -2,280 | 0.39% | 22,933,316 |
| 2024-04-23 | 2024-04-19 | 6.485 | 3,454,461 | +11,403 | 0.39% | 22,403,152 |
| 2024-04-22 | 2024-04-18 | 6.446 | 3,443,058 | +15,203 | 0.38% | 22,193,323 |
| 2024-04-19 | 2024-04-17 | 6.446 | 3,427,855 | +9,123 | 0.38% | 22,095,327 |
| 2024-04-18 | 2024-04-16 | 6.406 | 3,418,732 | +760 | 0.38% | 21,901,605 |
| 2024-04-17 | 2024-04-15 | 6.485 | 3,417,972 | +13,683 | 0.38% | 22,166,511 |
| 2024-04-15 | 2024-04-11 | 6.538 | 3,404,289 | -18,244 | 0.38% | 22,256,903 |
| 2024-04-10 | 2024-04-08 | 6.367 | 3,422,533 | +22,805 | 0.38% | 21,790,888 |
| 2024-04-05 | 2024-04-02 | 6.275 | 3,399,728 | -1,520 | 0.38% | 21,332,633 |
| 2024-04-03 | 2024-03-28 | 6.327 | 3,401,248 | +15,203 | 0.38% | 21,521,141 |
| 2024-04-02 | 2024-03-27 | 6.485 | 3,386,045 | +3,801 | 0.38% | 21,959,455 |
| 2024-03-28 | 2024-03-26 | 6.577 | 3,382,244 | +1,521 | 0.38% | 22,246,252 |
| 2024-03-27 | 2024-03-25 | 6.735 | 3,380,723 | -28,887 | 0.38% | 22,769,918 |
| 2024-03-26 | 2024-03-22 | 6.341 | 3,409,610 | -5,322 | 0.38% | 21,618,903 |
| 2024-03-25 | 2024-03-21 | 6.341 | 3,414,932 | +3,801 | 0.38% | 21,652,648 |
| 2024-03-21 | 2024-03-19 | 6.248 | 3,411,131 | +3,041 | 0.38% | 21,314,440 |
| 2024-03-18 | 2024-03-14 | 6.275 | 3,408,090 | +15,204 | 0.38% | 21,385,103 |
| 2024-03-14 | 2024-03-12 | 6.354 | 3,392,886 | +7,602 | 0.38% | 21,557,496 |
| 2024-03-12 | 2024-03-08 | 6.170 | 3,385,284 | +14,443 | 0.38% | 20,885,740 |
| 2024-03-11 | 2024-03-07 | 6.156 | 3,370,841 | +54,733 | 0.38% | 20,752,290 |
| 2024-03-08 | 2024-03-06 | 6.209 | 3,316,108 | +20,525 | 0.37% | 20,589,821 |
| 2024-03-07 | 2024-03-05 | 6.183 | 3,295,583 | +42,570 | 0.37% | 20,375,676 |
| 2024-03-01 | 2024-02-28 | 6.262 | 3,253,013 | +3,801 | 0.36% | 20,369,233 |
| 2024-02-28 | 2024-02-26 | 6.196 | 3,249,212 | +7,602 | 0.36% | 20,131,719 |
| 2024-02-27 | 2024-02-23 | 6.222 | 3,241,610 | +760 | 0.36% | 20,169,903 |
| 2024-02-20 | 2024-02-16 | 6.209 | 3,240,850 | -760 | 0.36% | 20,122,542 |
| 2024-02-01 | 2024-01-30 | 5.906 | 3,241,610 | +9,122 | 0.36% | 19,146,483 |
| 2024-01-31 | 2024-01-29 | 6.314 | 3,232,488 | +9,123 | 0.36% | 20,410,802 |
| 2024-01-30 | 2024-01-26 | 6.393 | 3,223,365 | -2,281 | 0.36% | 20,607,612 |
| 2024-01-26 | 2024-01-24 | 6.525 | 3,225,646 | +22,805 | 0.36% | 21,046,520 |
| 2024-01-25 | 2024-01-23 | 6.341 | 3,202,841 | +761 | 0.36% | 20,307,868 |
| 2024-01-22 | 2024-01-18 | 7.104 | 3,202,080 | +71,457 | 0.36% | 22,746,148 |
| 2024-01-15 | 2024-01-11 | 8.077 | 3,130,623 | -3,801 | 0.35% | 25,286,054 |
| 2024-01-12 | 2024-01-10 | 7.827 | 3,134,424 | -1,520 | 0.35% | 24,533,337 |
| 2023-12-29 | 2023-12-27 | 7.682 | 3,135,944 | +1,520 | 0.35% | 24,091,457 |
| 2023-12-28 | 2023-12-22 | 7.709 | 3,134,424 | +6,842 | 0.35% | 24,162,244 |
| 2023-12-27 | 2023-12-21 | 7.788 | 3,127,582 | +2,280 | 0.35% | 24,356,357 |
| 2023-12-21 | 2023-12-19 | 7.867 | 3,125,302 | -6,081 | 0.35% | 24,585,276 |
| 2023-12-19 | 2023-12-15 | 7.643 | 3,131,383 | +4,561 | 0.35% | 23,932,840 |
| 2023-12-18 | 2023-12-14 | 8.460 | 3,126,822 | +1,520 | 0.35% | 26,454,191 |
| 2023-12-15 | 2023-12-13 | 8.007 | 3,125,302 | +89,683 | 0.35% | 25,024,831 |
| 2023-12-14 | 2023-12-12 | 8.172 | 3,035,619 | +7,281 | 0.35% | 24,807,034 |
| 2023-12-12 | 2023-12-08 | 8.158 | 3,028,338 | +28,395 | 0.35% | 24,705,941 |
| 2023-12-11 | 2023-12-07 | 8.007 | 2,999,943 | +27,668 | 0.35% | 24,021,060 |
| 2023-12-08 | 2023-12-06 | 8.227 | 2,972,275 | +3,641 | 0.35% | 24,452,678 |
| 2023-12-07 | 2023-12-05 | 8.351 | 2,968,634 | +8,737 | 0.35% | 24,789,676 |
| 2023-12-06 | 2023-12-04 | 8.282 | 2,959,897 | -5,097 | 0.35% | 24,513,455 |
| 2023-12-04 | 2023-11-30 | 8.584 | 2,964,994 | -40,045 | 0.35% | 25,451,563 |
| 2023-12-01 | 2023-11-29 | 8.515 | 3,005,039 | +15,290 | 0.35% | 25,588,947 |
| 2023-11-30 | 2023-11-28 | 8.955 | 2,989,749 | +7,281 | 0.35% | 26,772,747 |
| 2023-11-23 | 2023-11-21 | 9.065 | 2,982,468 | +728 | 0.35% | 27,035,247 |
| 2023-11-22 | 2023-11-20 | 9.106 | 2,981,740 | -13,834 | 0.35% | 27,151,505 |
| 2023-11-21 | 2023-11-17 | 9.037 | 2,995,574 | +8,737 | 0.35% | 27,071,764 |
| 2023-11-20 | 2023-11-16 | 9.133 | 2,986,837 | +3,641 | 0.35% | 27,279,963 |
| 2023-11-15 | 2023-11-13 | 9.065 | 2,983,196 | +7,281 | 0.35% | 27,041,846 |
| 2023-11-13 | 2023-11-09 | 9.326 | 2,975,915 | +1,456 | 0.35% | 27,752,423 |
| 2023-11-03 | 2023-11-01 | 9.257 | 2,974,459 | -2,185 | 0.35% | 27,534,583 |
| 2023-11-02 | 2023-10-31 | 9.477 | 2,976,644 | -32,764 | 0.35% | 28,208,929 |
| 2023-11-01 | 2023-10-30 | 9.463 | 3,009,408 | +728 | 0.35% | 28,478,093 |
| 2023-10-31 | 2023-10-27 | 9.449 | 3,008,680 | +728 | 0.35% | 28,429,882 |
| 2023-10-30 | 2023-10-26 | 9.408 | 3,007,952 | +728 | 0.35% | 28,299,065 |
| 2023-10-24 | 2023-10-19 | 9.490 | 3,007,224 | +1,457 | 0.35% | 28,540,031 |
| 2023-10-20 | 2023-10-18 | 9.628 | 3,005,767 | -2,185 | 0.35% | 28,939,028 |
| 2023-10-12 | 2023-10-10 | 9.614 | 3,007,952 | -2,912 | 0.35% | 28,918,753 |
| 2023-10-11 | 2023-10-09 | 9.504 | 3,010,864 | -4,369 | 0.35% | 28,615,929 |
| 2023-10-10 | 2023-10-06 | 9.614 | 3,015,233 | +2,185 | 0.35% | 28,988,753 |
| 2023-10-05 | 2023-10-03 | 9.298 | 3,013,048 | +728 | 0.35% | 28,015,949 |
| 2023-09-28 | 2023-09-26 | 9.449 | 3,012,320 | +11,649 | 0.35% | 28,464,277 |
| 2023-09-22 | 2023-09-20 | 9.628 | 3,000,671 | +10,194 | 0.35% | 28,889,965 |
| 2023-09-21 | 2023-09-19 | 9.642 | 2,990,477 | +10,921 | 0.35% | 28,832,891 |
| 2023-09-18 | 2023-09-14 | 9.614 | 2,979,556 | +1,456 | 0.35% | 28,645,751 |
| 2023-09-12 | 2023-09-07 | 9.751 | 2,978,100 | +7,281 | 0.35% | 29,040,778 |
| 2023-09-11 | 2023-09-06 | 9.861 | 2,970,819 | +1,456 | 0.35% | 29,296,197 |
| 2023-09-07 | 2023-09-05 | 9.944 | 2,969,363 | +729 | 0.35% | 29,526,534 |
| 2023-09-05 | 2023-08-31 | 9.820 | 2,968,634 | +16,746 | 0.35% | 29,152,333 |
| 2023-09-04 | 2023-08-30 | 9.985 | 2,951,888 | -4,369 | 0.34% | 29,474,395 |
| 2023-08-31 | 2023-08-29 | 9.957 | 2,956,257 | +2,913 | 0.35% | 29,436,814 |
| 2023-08-30 | 2023-08-28 | 10.218 | 2,953,344 | -5,825 | 0.34% | 30,178,496 |
| 2023-08-29 | 2023-08-25 | 10.287 | 2,959,169 | +728 | 0.35% | 30,441,230 |
| 2023-08-28 | 2023-08-24 | 10.315 | 2,958,441 | +11,649 | 0.35% | 30,515,006 |
| 2023-08-25 | 2023-08-23 | 10.617 | 2,946,792 | -10,193 | 0.34% | 31,285,247 |
| 2023-08-24 | 2023-08-22 | 10.617 | 2,956,985 | +728 | 0.35% | 31,393,463 |
| 2023-08-23 | 2023-08-21 | 10.685 | 2,956,257 | +728 | 0.35% | 31,588,747 |
| 2023-08-22 | 2023-08-18 | 10.988 | 2,955,529 | +728 | 0.34% | 32,474,003 |
| 2023-08-18 | 2023-08-16 | 11.056 | 2,954,801 | -37,861 | 0.34% | 32,668,917 |
| 2023-08-14 | 2023-08-10 | 11.097 | 2,992,662 | +7,281 | 0.35% | 33,210,824 |
| 2023-08-08 | 2023-08-04 | 11.042 | 2,985,381 | +1,456 | 0.35% | 32,966,013 |
| 2023-08-04 | 2023-08-02 | 11.111 | 2,983,925 | -10,921 | 0.35% | 33,154,848 |
| 2023-08-02 | 2023-07-31 | 11.262 | 2,994,846 | -2,184 | 0.35% | 33,728,650 |
| 2023-08-01 | 2023-07-28 | 11.248 | 2,997,030 | +2,184 | 0.35% | 33,712,084 |
| 2023-07-28 | 2023-07-26 | 11.139 | 2,994,846 | +728 | 0.35% | 33,358,458 |
| 2023-07-27 | 2023-07-25 | 11.180 | 2,994,118 | +1,456 | 0.35% | 33,473,716 |
| 2023-07-26 | 2023-07-24 | 10.988 | 2,992,662 | +8,737 | 0.35% | 32,882,003 |
| 2023-07-20 | 2023-07-18 | 11.317 | 2,983,925 | +729 | 0.35% | 33,769,585 |
| 2023-07-19 | 2023-07-14 | 11.235 | 2,983,196 | +1,456 | 0.35% | 33,515,500 |
| 2023-07-14 | 2023-07-12 | 11.235 | 2,981,740 | -2,185 | 0.35% | 33,499,142 |
| 2023-07-10 | 2023-07-06 | 11.180 | 2,983,925 | +2,913 | 0.35% | 33,359,760 |
| 2023-07-07 | 2023-07-05 | 11.166 | 2,981,012 | -5,825 | 0.35% | 33,286,251 |
| 2023-07-05 | 2023-07-03 | 11.125 | 2,986,837 | -3,640 | 0.35% | 33,228,226 |
| 2023-06-30 | 2023-06-28 | 11.180 | 2,990,477 | +2,184 | 0.35% | 33,433,011 |
| 2023-06-28 | 2023-06-26 | 11.152 | 2,988,293 | +7,281 | 0.35% | 33,326,509 |
| 2023-06-27 | 2023-06-23 | 11.248 | 2,981,012 | +9,465 | 0.35% | 33,531,906 |
| 2023-06-26 | 2023-06-21 | 11.262 | 2,971,547 | +3,641 | 0.35% | 33,466,252 |
| 2023-06-23 | 2023-06-20 | 11.413 | 2,967,906 | -5,097 | 0.35% | 33,873,633 |
| 2023-06-21 | 2023-06-19 | 11.331 | 2,973,003 | +2,184 | 0.35% | 33,686,812 |
| 2023-06-20 | 2023-06-16 | 11.674 | 2,970,819 | +2,913 | 0.35% | 34,682,128 |
| 2023-06-19 | 2023-06-15 | 11.386 | 2,967,906 | +2,184 | 0.35% | 33,792,108 |
| 2023-06-16 | 2023-06-14 | 13.128 | 2,965,722 | -2,184 | 0.35% | 38,935,262 |
| 2023-06-15 | 2023-06-13 | 13.026 | 2,967,906 | +186,972 | 0.35% | 38,659,189 |
| 2023-06-12 | 2023-06-08 | 13.172 | 2,780,934 | -2,045 | 0.35% | 36,631,664 |
| 2023-06-09 | 2023-06-07 | 13.070 | 2,782,979 | +681 | 0.35% | 36,372,844 |
| 2023-06-07 | 2023-06-05 | 12.923 | 2,782,298 | +3,409 | 0.35% | 35,955,819 |
| 2023-06-06 | 2023-06-02 | 12.762 | 2,778,889 | +682 | 0.35% | 35,463,377 |
| 2023-06-05 | 2023-06-01 | 12.615 | 2,778,207 | -6,136 | 0.35% | 35,047,148 |
| 2023-06-02 | 2023-05-31 | 12.483 | 2,784,343 | +4,091 | 0.35% | 34,756,971 |
| 2023-06-01 | 2023-05-30 | 12.439 | 2,780,252 | +2,045 | 0.35% | 34,583,556 |
| 2023-05-31 | 2023-05-29 | 12.512 | 2,778,207 | +7,499 | 0.35% | 34,761,881 |
| 2023-05-30 | 2023-05-25 | 12.454 | 2,770,708 | +1,363 | 0.35% | 34,505,481 |
| 2023-05-29 | 2023-05-24 | 12.527 | 2,769,345 | +1,364 | 0.35% | 34,691,619 |
| 2023-05-24 | 2023-05-22 | 12.556 | 2,767,981 | +2,727 | 0.35% | 34,755,737 |
| 2023-05-19 | 2023-05-17 | 12.483 | 2,765,254 | +8,862 | 0.34% | 34,518,683 |
| 2023-05-18 | 2023-05-16 | 12.468 | 2,756,392 | +682 | 0.34% | 34,367,626 |
| 2023-05-17 | 2023-05-15 | 12.512 | 2,755,710 | +2,045 | 0.34% | 34,480,390 |
| 2023-05-12 | 2023-05-10 | 12.571 | 2,753,665 | -53,175 | 0.34% | 34,616,373 |
| 2023-05-09 | 2023-05-05 | 12.454 | 2,806,840 | +4,091 | 0.35% | 34,955,457 |
| 2023-05-08 | 2023-05-04 | 12.483 | 2,802,749 | -6,818 | 0.35% | 34,986,734 |
| 2023-05-05 | 2023-05-03 | 12.395 | 2,809,567 | +2,046 | 0.35% | 34,824,568 |
| 2023-05-03 | 2023-04-28 | 12.542 | 2,807,521 | +1,363 | 0.35% | 35,211,032 |
| 2023-04-27 | 2023-04-25 | 12.542 | 2,806,158 | +1,364 | 0.35% | 35,193,938 |
| 2023-04-24 | 2023-04-20 | 12.747 | 2,804,794 | +2,045 | 0.35% | 35,752,826 |
| 2023-04-20 | 2023-04-18 | 12.747 | 2,802,749 | +1,363 | 0.35% | 35,726,758 |
| 2023-04-18 | 2023-04-14 | 12.615 | 2,801,386 | +2,045 | 0.35% | 35,339,552 |
| 2023-04-11 | 2023-04-04 | 12.278 | 2,799,341 | +5,454 | 0.35% | 34,369,316 |
| 2023-04-06 | 2023-04-03 | 12.292 | 2,793,887 | +1,364 | 0.35% | 34,343,337 |
| 2023-04-03 | 2023-03-30 | 12.380 | 2,792,523 | +1,363 | 0.35% | 34,572,345 |
| 2023-03-31 | 2023-03-29 | 12.380 | 2,791,160 | +1,363 | 0.35% | 34,555,471 |
| 2023-03-28 | 2023-03-24 | 12.116 | 2,789,797 | +2,046 | 0.35% | 33,801,991 |
| 2023-03-27 | 2023-03-23 | 12.219 | 2,787,751 | +681 | 0.35% | 34,063,449 |
| 2023-03-24 | 2023-03-22 | 12.175 | 2,787,070 | +2,046 | 0.35% | 33,932,480 |
| 2023-03-23 | 2023-03-21 | 12.028 | 2,785,024 | +1,363 | 0.35% | 33,499,045 |
| 2023-03-22 | 2023-03-20 | 12.028 | 2,783,661 | +2,045 | 0.35% | 33,482,650 |
| 2023-03-17 | 2023-03-15 | 12.248 | 2,781,616 | +12,271 | 0.35% | 34,070,090 |
| 2023-03-16 | 2023-03-14 | 12.175 | 2,769,345 | -4,090 | 0.35% | 33,716,679 |
| 2023-03-15 | 2023-03-13 | 12.380 | 2,773,435 | -15,680 | 0.35% | 34,336,029 |
| 2023-03-14 | 2023-03-10 | 12.263 | 2,789,115 | +682 | 0.35% | 34,202,853 |
| 2023-03-09 | 2023-03-07 | 12.292 | 2,788,433 | -8,181 | 0.35% | 34,276,294 |
| 2023-03-08 | 2023-03-06 | 12.263 | 2,796,614 | +2,045 | 0.35% | 34,294,813 |
| 2023-03-06 | 2023-03-02 | 12.468 | 2,794,569 | -681 | 0.35% | 34,843,630 |
| 2023-03-01 | 2023-02-27 | 12.292 | 2,795,250 | -27,269 | 0.35% | 34,360,091 |
| 2023-02-27 | 2023-02-23 | 12.468 | 2,822,519 | +681 | 0.35% | 35,192,120 |
| 2023-02-24 | 2023-02-22 | 12.307 | 2,821,838 | -6,817 | 0.35% | 34,728,312 |
| 2023-02-23 | 2023-02-21 | 12.263 | 2,828,655 | -2,727 | 0.35% | 34,687,731 |
| 2023-02-22 | 2023-02-20 | 12.351 | 2,831,382 | -682 | 0.35% | 34,970,367 |
| 2023-02-21 | 2023-02-17 | 12.468 | 2,832,064 | -2,726 | 0.35% | 35,311,130 |
| 2023-02-20 | 2023-02-16 | 12.542 | 2,834,790 | -4,773 | 0.35% | 35,553,032 |
| 2023-02-09 | 2023-02-07 | 12.322 | 2,839,563 | -681 | 0.35% | 34,988,105 |
| 2023-02-07 | 2023-02-03 | 12.263 | 2,840,244 | -2,045 | 0.35% | 34,829,846 |
| 2023-02-03 | 2023-02-01 | 12.234 | 2,842,289 | +2,045 | 0.35% | 34,771,539 |
| 2023-02-01 | 2023-01-30 | 12.190 | 2,840,244 | +6,135 | 0.35% | 34,621,534 |
| 2023-01-31 | 2023-01-27 | 12.351 | 2,834,109 | +2,727 | 0.35% | 35,004,048 |
| 2023-01-30 | 2023-01-26 | 12.204 | 2,831,382 | +1,364 | 0.35% | 34,555,042 |
| 2023-01-19 | 2023-01-17 | 11.882 | 2,830,018 | -4,091 | 0.35% | 33,625,120 |
| 2023-01-17 | 2023-01-13 | 11.676 | 2,834,109 | +2,045 | 0.35% | 33,091,713 |
| 2023-01-16 | 2023-01-12 | 11.603 | 2,832,064 | -2,045 | 0.35% | 32,860,123 |
| 2023-01-12 | 2023-01-10 | 11.911 | 2,834,109 | +2,045 | 0.35% | 33,756,873 |
| 2023-01-11 | 2023-01-09 | 12.028 | 2,832,064 | -1,363 | 0.35% | 34,064,855 |
| 2023-01-10 | 2023-01-06 | 11.574 | 2,833,427 | +1,363 | 0.35% | 32,792,812 |
| 2023-01-06 | 2023-01-04 | 11.075 | 2,832,064 | +682 | 0.35% | 31,364,592 |
| 2023-01-04 | 2022-12-30 | 10.840 | 2,831,382 | +1,364 | 0.35% | 30,692,519 |
| 2022-12-30 | 2022-12-28 | 10.855 | 2,830,018 | +681 | 0.35% | 30,719,246 |
| 2022-12-23 | 2022-12-21 | 10.723 | 2,829,337 | -24,542 | 0.35% | 30,338,331 |
| 2022-12-22 | 2022-12-20 | 10.884 | 2,853,879 | -1,363 | 0.36% | 31,061,977 |
| 2022-12-21 | 2022-12-19 | 11.016 | 2,855,242 | -3,409 | 0.36% | 31,453,754 |
| 2022-12-19 | 2022-12-15 | 11.983 | 2,858,651 | +3,409 | 0.36% | 34,254,024 |
| 2022-12-16 | 2022-12-14 | 11.816 | 2,855,242 | +89,355 | 0.36% | 33,736,789 |
| 2022-12-15 | 2022-12-13 | 11.770 | 2,765,887 | +659 | 0.36% | 32,555,136 |
| 2022-12-14 | 2022-12-12 | 11.634 | 2,765,228 | +1,319 | 0.36% | 32,169,897 |
| 2022-12-13 | 2022-12-09 | 11.664 | 2,763,909 | +3,296 | 0.36% | 32,238,397 |
| 2022-12-12 | 2022-12-08 | 11.376 | 2,760,613 | -4,615 | 0.36% | 31,404,375 |
| 2022-12-09 | 2022-12-07 | 11.103 | 2,765,228 | +1,978 | 0.36% | 30,701,910 |
| 2022-12-07 | 2022-12-05 | 11.148 | 2,763,250 | -1,319 | 0.36% | 30,805,686 |
| 2022-12-05 | 2022-12-01 | 10.769 | 2,764,569 | -659 | 0.36% | 29,772,078 |
| 2022-12-02 | 2022-11-30 | 10.997 | 2,765,228 | -659 | 0.36% | 30,408,312 |
| 2022-12-01 | 2022-11-29 | 10.587 | 2,765,887 | +3,955 | 0.36% | 29,282,842 |
| 2022-11-30 | 2022-11-28 | 10.542 | 2,761,932 | +2,638 | 0.36% | 29,115,292 |
| 2022-11-29 | 2022-11-25 | 10.724 | 2,759,294 | +9,230 | 0.36% | 29,589,713 |
| 2022-11-25 | 2022-11-23 | 10.633 | 2,750,064 | +659 | 0.35% | 29,240,459 |
| 2022-11-17 | 2022-11-15 | 11.027 | 2,749,405 | +3,296 | 0.35% | 30,317,717 |
| 2022-11-15 | 2022-11-11 | 10.921 | 2,746,109 | +7,912 | 0.35% | 29,989,804 |
| 2022-11-08 | 2022-11-04 | 10.162 | 2,738,197 | -659 | 0.35% | 27,826,774 |
| 2022-11-07 | 2022-11-03 | 9.996 | 2,738,856 | +3,955 | 0.35% | 27,376,503 |
| 2022-11-04 | 2022-11-02 | 10.299 | 2,734,901 | +39,558 | 0.35% | 28,166,621 |
| 2022-11-03 | 2022-11-01 | 10.921 | 2,695,343 | -1,978 | 0.35% | 29,435,397 |
| 2022-11-02 | 2022-10-31 | 10.587 | 2,697,321 | +3,296 | 0.35% | 28,556,924 |
| 2022-11-01 | 2022-10-28 | 10.678 | 2,694,025 | +660 | 0.35% | 28,767,203 |
| 2022-10-31 | 2022-10-27 | 10.966 | 2,693,365 | +2,637 | 0.35% | 29,536,353 |
| 2022-10-26 | 2022-10-24 | 11.224 | 2,690,728 | +659 | 0.35% | 30,201,247 |
| 2022-10-24 | 2022-10-20 | 12.180 | 2,690,069 | +2,637 | 0.35% | 32,764,408 |
| 2022-10-21 | 2022-10-19 | 12.665 | 2,687,432 | +1,319 | 0.35% | 34,036,690 |
| 2022-10-20 | 2022-10-18 | 12.877 | 2,686,113 | -659 | 0.35% | 34,590,380 |
| 2022-10-18 | 2022-10-14 | 13.075 | 2,686,772 | +1,977 | 0.35% | 35,128,649 |
| 2022-10-17 | 2022-10-13 | 13.075 | 2,684,795 | +1,978 | 0.35% | 35,102,800 |
| 2022-10-13 | 2022-10-11 | 13.393 | 2,682,817 | +5,934 | 0.35% | 35,931,481 |
| 2022-09-30 | 2022-09-28 | 13.803 | 2,676,883 | -1,978 | 0.35% | 36,948,273 |
| 2022-09-27 | 2022-09-23 | 13.939 | 2,678,861 | -1,978 | 0.35% | 37,341,267 |
| 2022-09-22 | 2022-09-20 | 13.939 | 2,680,839 | -7,252 | 0.35% | 37,368,839 |
| 2022-09-16 | 2022-09-14 | 13.848 | 2,688,091 | +1,978 | 0.35% | 37,225,292 |
| 2022-09-14 | 2022-09-09 | 13.954 | 2,686,113 | -3,956 | 0.35% | 37,483,097 |
| 2022-09-13 | 2022-09-08 | 13.803 | 2,690,069 | -7,911 | 0.35% | 37,130,276 |
| 2022-09-08 | 2022-09-06 | 14.030 | 2,697,980 | -6,593 | 0.35% | 37,853,307 |
| 2022-09-05 | 2022-09-01 | 14.015 | 2,704,573 | +6,593 | 0.35% | 37,904,786 |
| 2022-09-02 | 2022-08-31 | 13.909 | 2,697,980 | +3,296 | 0.35% | 37,525,927 |
| 2022-09-01 | 2022-08-30 | 14.167 | 2,694,684 | +3,296 | 0.35% | 38,174,915 |
| 2022-08-31 | 2022-08-29 | 14.152 | 2,691,388 | +3,297 | 0.35% | 38,087,399 |
| 2022-08-26 | 2022-08-24 | 14.152 | 2,688,091 | +5,274 | 0.35% | 38,040,742 |
| 2022-08-18 | 2022-08-16 | 14.470 | 2,682,817 | +4,615 | 0.35% | 38,820,649 |
| 2022-08-16 | 2022-08-12 | 14.303 | 2,678,202 | +1,978 | 0.35% | 38,307,022 |
| 2022-08-15 | 2022-08-11 | 14.212 | 2,676,224 | +659 | 0.34% | 38,035,175 |
| 2022-08-12 | 2022-08-10 | 14.379 | 2,675,565 | +660 | 0.34% | 38,472,216 |
| 2022-08-11 | 2022-08-09 | 14.106 | 2,674,905 | +1,978 | 0.34% | 37,732,421 |
| 2022-08-05 | 2022-08-03 | 14.258 | 2,672,927 | -7,912 | 0.34% | 38,109,944 |
| 2022-08-03 | 2022-08-01 | 14.318 | 2,680,839 | -3,956 | 0.35% | 38,385,402 |
| 2022-07-26 | 2022-07-22 | 14.440 | 2,684,795 | +1,319 | 0.35% | 38,767,826 |
| 2022-07-20 | 2022-07-18 | 14.379 | 2,683,476 | +3,296 | 0.35% | 38,585,970 |
| 2022-07-19 | 2022-07-15 | 14.485 | 2,680,180 | -6,592 | 0.35% | 38,823,144 |
| 2022-07-18 | 2022-07-14 | 14.637 | 2,686,772 | +1,318 | 0.35% | 39,326,155 |
| 2022-07-13 | 2022-07-11 | 14.607 | 2,685,454 | +1,978 | 0.35% | 39,225,399 |
| 2022-07-11 | 2022-07-07 | 14.561 | 2,683,476 | +1,319 | 0.35% | 39,074,400 |
| 2022-07-08 | 2022-07-06 | 14.561 | 2,682,157 | -2,638 | 0.35% | 39,055,193 |
| 2022-07-07 | 2022-07-05 | 14.531 | 2,684,795 | -1,318 | 0.35% | 39,012,161 |
| 2022-07-05 | 2022-06-30 | 14.713 | 2,686,113 | +3,296 | 0.35% | 39,520,222 |
| 2022-06-29 | 2022-06-27 | 14.758 | 2,682,817 | +3,297 | 0.35% | 39,593,806 |
| 2022-06-28 | 2022-06-24 | 14.637 | 2,679,520 | +2,637 | 0.35% | 39,220,008 |
| 2022-06-27 | 2022-06-23 | 14.773 | 2,676,883 | +659 | 0.35% | 39,546,833 |
| 2022-06-24 | 2022-06-22 | 14.895 | 2,676,224 | +2,637 | 0.34% | 39,861,837 |
| 2022-06-23 | 2022-06-21 | 14.804 | 2,673,587 | +12,527 | 0.34% | 39,579,245 |
| 2022-06-22 | 2022-06-20 | 16.508 | 2,661,060 | +11,208 | 0.34% | 43,928,364 |
| 2022-06-21 | 2022-06-17 | 16.701 | 2,649,852 | +148,173 | 0.34% | 44,253,967 |
| 2022-06-20 | 2022-06-16 | 16.444 | 2,501,679 | +4,359 | 0.34% | 41,136,637 |
| 2022-06-16 | 2022-06-14 | 16.572 | 2,497,320 | +1,245 | 0.34% | 41,385,780 |
| 2022-06-10 | 2022-06-08 | 16.668 | 2,496,075 | +1,869 | 0.34% | 41,605,642 |
| 2022-06-09 | 2022-06-07 | 16.540 | 2,494,206 | +622 | 0.34% | 41,254,069 |
| 2022-06-06 | 2022-06-01 | 16.668 | 2,493,584 | +3,114 | 0.34% | 41,564,121 |
| 2022-05-27 | 2022-05-25 | 16.219 | 2,490,470 | +3,114 | 0.34% | 40,392,426 |
| 2022-05-25 | 2022-05-23 | 16.219 | 2,487,356 | +1,245 | 0.34% | 40,341,921 |
| 2022-05-16 | 2022-05-12 | 15.978 | 2,486,111 | +4,982 | 0.34% | 39,722,891 |
| 2022-05-12 | 2022-05-10 | 16.155 | 2,481,129 | +2,491 | 0.34% | 40,081,556 |
| 2022-04-27 | 2022-04-25 | 16.058 | 2,478,638 | +3,114 | 0.34% | 39,802,500 |
| 2022-04-26 | 2022-04-22 | 16.347 | 2,475,524 | -1,190 | 0.34% | 40,468,040 |
| 2022-04-25 | 2022-04-21 | 16.379 | 2,476,714 | +4,982 | 0.34% | 40,567,036 |
| 2022-04-22 | 2022-04-20 | 16.379 | 2,471,732 | +1,868 | 0.34% | 40,485,434 |
| 2022-04-21 | 2022-04-19 | 16.636 | 2,469,864 | +5,605 | 0.34% | 41,089,423 |
| 2022-04-14 | 2022-04-12 | 16.893 | 2,464,259 | +48,573 | 0.34% | 41,629,322 |
| 2022-04-04 | 2022-03-31 | 16.861 | 2,415,686 | -6,227 | 0.33% | 40,731,184 |
| 2022-03-30 | 2022-03-28 | 16.572 | 2,421,913 | +1,245 | 0.33% | 40,136,129 |
| 2022-03-28 | 2022-03-24 | 16.797 | 2,420,668 | -3,736 | 0.33% | 40,659,699 |
| 2022-03-22 | 2022-03-18 | 16.540 | 2,424,404 | -1,246 | 0.33% | 40,099,547 |
| 2022-03-18 | 2022-03-16 | 15.962 | 2,425,650 | -8,718 | 0.33% | 38,717,898 |
| 2022-03-17 | 2022-03-15 | 15.593 | 2,434,368 | -5,604 | 0.33% | 37,957,946 |
| 2022-03-16 | 2022-03-14 | 15.898 | 2,439,972 | -1,869 | 0.33% | 38,789,777 |
| 2022-03-14 | 2022-03-10 | 15.994 | 2,441,841 | -12,454 | 0.33% | 39,054,760 |
| 2022-03-11 | 2022-03-09 | 15.785 | 2,454,295 | -1,246 | 0.33% | 38,741,598 |
| 2022-03-09 | 2022-03-07 | 16.090 | 2,455,541 | -1,868 | 0.34% | 39,510,467 |
| 2022-03-04 | 2022-03-02 | 16.540 | 2,457,409 | +623 | 0.34% | 40,645,448 |
| 2022-03-03 | 2022-03-01 | 16.444 | 2,456,786 | +3,113 | 0.34% | 40,398,434 |
| 2022-02-25 | 2022-02-23 | 16.701 | 2,453,673 | -3,736 | 0.33% | 40,977,671 |
| 2022-02-24 | 2022-02-22 | 16.668 | 2,457,409 | -3,114 | 0.34% | 40,961,141 |
| 2022-02-23 | 2022-02-21 | 16.797 | 2,460,523 | -9,341 | 0.34% | 41,329,139 |
| 2022-02-22 | 2022-02-18 | 16.765 | 2,469,864 | -2,491 | 0.34% | 41,406,716 |
| 2022-02-21 | 2022-02-17 | 16.893 | 2,472,355 | -622 | 0.34% | 41,766,090 |
| 2022-02-18 | 2022-02-16 | 16.797 | 2,472,977 | -3,114 | 0.34% | 41,538,328 |
| 2022-02-17 | 2022-02-15 | 16.668 | 2,476,091 | -30,825 | 0.34% | 41,272,541 |
| 2022-02-16 | 2022-02-14 | 16.797 | 2,506,916 | -4,359 | 0.34% | 42,108,398 |
| 2022-02-15 | 2022-02-11 | 16.765 | 2,511,275 | -1,869 | 0.34% | 42,100,962 |
| 2022-02-14 | 2022-02-10 | 16.925 | 2,513,144 | -3,736 | 0.34% | 42,535,862 |
| 2022-02-10 | 2022-02-08 | 16.733 | 2,516,880 | -14,323 | 0.34% | 42,114,095 |
| 2022-02-07 | 2022-01-31 | 16.797 | 2,531,203 | +8,718 | 0.35% | 42,516,344 |
| 2022-02-04 | 2022-01-27 | 16.797 | 2,522,485 | -5,604 | 0.34% | 42,369,908 |
| 2022-01-27 | 2022-01-25 | 16.701 | 2,528,089 | +7,472 | 0.35% | 42,220,459 |
| 2022-01-21 | 2022-01-19 | 16.765 | 2,520,617 | -1,245 | 0.34% | 42,257,579 |
| 2022-01-14 | 2022-01-12 | 16.379 | 2,521,862 | +1,245 | 0.34% | 41,306,532 |
| 2022-01-11 | 2022-01-07 | 16.508 | 2,520,617 | -4,359 | 0.34% | 41,609,953 |
| 2022-01-07 | 2022-01-05 | 16.283 | 2,524,976 | -5,604 | 0.34% | 41,114,258 |
| 2022-01-06 | 2022-01-04 | 16.508 | 2,530,580 | -27,401 | 0.35% | 41,774,421 |
| 2022-01-04 | 2021-12-31 | 16.540 | 2,557,981 | -7,472 | 0.35% | 42,308,905 |
| 2022-01-03 | 2021-12-29 | 16.411 | 2,565,453 | +14,945 | 0.35% | 42,102,919 |
| 2021-12-30 | 2021-12-28 | 16.187 | 2,550,508 | +1,868 | 0.35% | 41,284,257 |
| 2021-12-29 | 2021-12-24 | 16.155 | 2,548,640 | +623 | 0.35% | 41,172,167 |
| 2021-12-28 | 2021-12-22 | 15.753 | 2,548,017 | +1,868 | 0.35% | 40,139,188 |
| 2021-12-23 | 2021-12-21 | 15.769 | 2,546,149 | -3,225 | 0.35% | 40,150,647 |
| 2021-12-22 | 2021-12-20 | 15.817 | 2,549,374 | +4,982 | 0.35% | 40,324,318 |
| 2021-12-21 | 2021-12-17 | 15.721 | 2,544,392 | -6,227 | 0.35% | 40,000,366 |
| 2021-12-20 | 2021-12-16 | 16.219 | 2,550,619 | +3,113 | 0.35% | 41,367,970 |
| 2021-12-17 | 2021-12-15 | 16.347 | 2,547,506 | -2,490 | 0.35% | 41,644,748 |
| 2021-12-16 | 2021-12-14 | 16.187 | 2,549,996 | -6,230 | 0.35% | 41,275,969 |
| 2021-12-09 | 2021-12-07 | 16.379 | 2,556,226 | -5,622 | 0.35% | 41,869,393 |
| 2021-12-08 | 2021-12-06 | 16.347 | 2,561,848 | -3,113 | 0.35% | 41,879,201 |
| 2021-12-06 | 2021-12-02 | 16.347 | 2,564,961 | -1,869 | 0.35% | 41,930,090 |
| 2021-12-02 | 2021-11-30 | 16.251 | 2,566,830 | -8,718 | 0.35% | 41,713,331 |
| 2021-12-01 | 2021-11-29 | 16.572 | 2,575,548 | -1,868 | 0.35% | 42,682,180 |
| 2021-11-29 | 2021-11-25 | 16.733 | 2,577,416 | -3,114 | 0.35% | 43,127,024 |
| 2021-11-25 | 2021-11-23 | 16.797 | 2,580,530 | -12,454 | 0.35% | 43,344,884 |
| 2021-11-24 | 2021-11-22 | 16.411 | 2,592,984 | -15,569 | 0.35% | 42,554,744 |
| 2021-11-23 | 2021-11-19 | 16.540 | 2,608,553 | -6,850 | 0.36% | 43,145,364 |
| 2021-11-22 | 2021-11-18 | 16.508 | 2,615,403 | -18,059 | 0.36% | 43,174,665 |
| 2021-11-19 | 2021-11-17 | 16.540 | 2,633,462 | -12,455 | 0.36% | 43,557,358 |
| 2021-11-18 | 2021-11-16 | 16.508 | 2,645,917 | -40,478 | 0.36% | 43,678,386 |
| 2021-11-17 | 2021-11-15 | 16.187 | 2,686,395 | -8,095 | 0.37% | 43,483,816 |
| 2021-11-16 | 2021-11-12 | 16.604 | 2,694,490 | +32,382 | 0.37% | 44,739,834 |
| 2021-11-15 | 2021-11-11 | 16.925 | 2,662,108 | -1,868 | 0.36% | 45,057,131 |
| 2021-11-12 | 2021-11-10 | 17.818 | 2,663,976 | -24,287 | 0.36% | 47,466,823 |
| 2021-11-11 | 2021-11-09 | 18.081 | 2,688,263 | +186,715 | 0.37% | 48,606,574 |
| 2021-11-10 | 2021-11-08 | 17.555 | 2,501,548 | -109,507 | 0.35% | 43,914,775 |
| 2021-11-09 | 2021-11-05 | 16.930 | 2,611,055 | +9,126 | 0.36% | 44,206,264 |
| 2021-11-08 | 2021-11-04 | 17.161 | 2,601,929 | -66,313 | 0.36% | 44,650,519 |
| 2021-11-05 | 2021-11-03 | 15.944 | 2,668,242 | -24,335 | 0.37% | 42,542,942 |
| 2021-11-04 | 2021-11-02 | 15.352 | 2,692,577 | +3,042 | 0.38% | 41,337,630 |
| 2021-11-03 | 2021-11-01 | 15.336 | 2,689,535 | -2,433 | 0.38% | 41,246,720 |
| 2021-11-02 | 2021-10-29 | 15.155 | 2,691,968 | +3,042 | 0.38% | 40,797,297 |
| 2021-11-01 | 2021-10-28 | 15.073 | 2,688,926 | -6,693 | 0.38% | 40,530,201 |
| 2021-10-29 | 2021-10-27 | 15.172 | 2,695,619 | -3,041 | 0.38% | 40,896,937 |
| 2021-10-28 | 2021-10-26 | 15.073 | 2,698,660 | -2,434 | 0.38% | 40,676,922 |
| 2021-10-25 | 2021-10-21 | 14.859 | 2,701,094 | -1,217 | 0.38% | 40,136,426 |
| 2021-10-22 | 2021-10-20 | 14.876 | 2,702,311 | -3,650 | 0.38% | 40,198,929 |
| 2021-10-20 | 2021-10-18 | 14.826 | 2,705,961 | -3,042 | 0.38% | 40,119,789 |
| 2021-10-19 | 2021-10-15 | 14.728 | 2,709,003 | -7,909 | 0.38% | 39,897,719 |
| 2021-10-18 | 2021-10-12 | 14.728 | 2,716,912 | -4,867 | 0.38% | 40,014,201 |
| 2021-10-12 | 2021-10-08 | 14.794 | 2,721,779 | -6,692 | 0.38% | 40,264,836 |
| 2021-10-11 | 2021-10-07 | 14.794 | 2,728,471 | -10,342 | 0.38% | 40,363,835 |
| 2021-10-06 | 2021-10-04 | 14.284 | 2,738,813 | -1,217 | 0.38% | 39,121,250 |
| 2021-10-05 | 2021-09-30 | 14.218 | 2,740,030 | -12,776 | 0.38% | 38,958,479 |
| 2021-10-04 | 2021-09-29 | 14.153 | 2,752,806 | +3,042 | 0.38% | 38,959,137 |
| 2021-09-30 | 2021-09-28 | 14.054 | 2,749,764 | +2,434 | 0.38% | 38,644,893 |
| 2021-09-29 | 2021-09-27 | 14.021 | 2,747,330 | +23,726 | 0.38% | 38,520,368 |
| 2021-09-28 | 2021-09-24 | 14.268 | 2,723,604 | +3,042 | 0.38% | 38,859,236 |
| 2021-09-27 | 2021-09-23 | 14.399 | 2,720,562 | +2,434 | 0.38% | 39,173,584 |
| 2021-09-24 | 2021-09-21 | 14.383 | 2,718,128 | +1,825 | 0.38% | 39,093,858 |
| 2021-09-23 | 2021-09-20 | 14.300 | 2,716,303 | -26,160 | 0.38% | 38,844,366 |
| 2021-09-21 | 2021-09-17 | 14.876 | 2,742,463 | -20,004 | 0.38% | 40,796,220 |
| 2021-09-20 | 2021-09-16 | 14.794 | 2,762,467 | +1,826 | 0.39% | 40,866,757 |
| 2021-09-17 | 2021-09-15 | 15.007 | 2,760,641 | +1,216 | 0.39% | 41,429,652 |
| 2021-09-15 | 2021-09-13 | 15.254 | 2,759,425 | -12,167 | 0.39% | 42,091,765 |
| 2021-09-14 | 2021-09-10 | 15.237 | 2,771,592 | -10,342 | 0.39% | 42,231,801 |
| 2021-09-10 | 2021-09-08 | 15.188 | 2,781,934 | -3,651 | 0.39% | 42,252,204 |
| 2021-09-08 | 2021-09-06 | 15.106 | 2,785,585 | +6,084 | 0.39% | 42,078,718 |
| 2021-09-07 | 2021-09-03 | 15.040 | 2,779,501 | +390,545 | 0.39% | 41,804,064 |
| 2021-09-03 | 2021-09-01 | 15.188 | 2,388,956 | -609 | 0.33% | 36,283,627 |
| 2021-09-02 | 2021-08-31 | 15.040 | 2,389,565 | +14,601 | 0.33% | 35,939,374 |
| 2021-09-01 | 2021-08-30 | 15.122 | 2,374,964 | +1,825 | 0.33% | 35,914,963 |
| 2021-08-31 | 2021-08-27 | 15.237 | 2,373,139 | -24,335 | 0.33% | 36,160,421 |
| 2021-08-27 | 2021-08-25 | 15.221 | 2,397,474 | -1,825 | 0.33% | 36,491,815 |
| 2021-08-26 | 2021-08-24 | 15.188 | 2,399,299 | +20,685 | 0.34% | 36,440,717 |
| 2021-08-24 | 2021-08-20 | 15.122 | 2,378,614 | +6,692 | 0.33% | 35,970,160 |
| 2021-08-23 | 2021-08-19 | 15.139 | 2,371,922 | +17,643 | 0.33% | 35,907,949 |
| 2021-08-20 | 2021-08-18 | 15.205 | 2,354,279 | -14,601 | 0.33% | 35,795,648 |
| 2021-08-19 | 2021-08-17 | 15.205 | 2,368,880 | -27,377 | 0.33% | 36,017,649 |
| 2021-08-18 | 2021-08-16 | 15.205 | 2,396,257 | +17,035 | 0.33% | 36,433,903 |
| 2021-08-17 | 2021-08-13 | 15.188 | 2,379,222 | +6,083 | 0.33% | 36,135,786 |
| 2021-08-16 | 2021-08-12 | 15.188 | 2,373,139 | +15,818 | 0.33% | 36,043,397 |
| 2021-08-13 | 2021-08-11 | 15.024 | 2,357,321 | +3,042 | 0.33% | 35,415,672 |
| 2021-08-12 | 2021-08-10 | 15.139 | 2,354,279 | +2,433 | 0.33% | 35,640,856 |
| 2021-08-11 | 2021-08-09 | 15.172 | 2,351,846 | +1,217 | 0.33% | 35,681,340 |
| 2021-08-10 | 2021-08-06 | 15.106 | 2,350,629 | -1,825 | 0.33% | 35,508,324 |
| 2021-08-09 | 2021-08-05 | 15.188 | 2,352,454 | +16,426 | 0.33% | 35,729,232 |
| 2021-08-06 | 2021-08-04 | 15.221 | 2,336,028 | +16,426 | 0.33% | 35,556,549 |
| 2021-08-05 | 2021-08-03 | 14.958 | 2,319,602 | +21,293 | 0.32% | 34,696,482 |
| 2021-08-04 | 2021-08-02 | 15.007 | 2,298,309 | +30,419 | 0.32% | 34,491,316 |
| 2021-08-02 | 2021-07-29 | 15.007 | 2,267,890 | +17,643 | 0.32% | 34,034,810 |
| 2021-07-30 | 2021-07-28 | 14.843 | 2,250,247 | +1,216 | 0.31% | 33,400,157 |
| 2021-07-29 | 2021-07-27 | 14.859 | 2,249,031 | +15,818 | 0.31% | 33,419,076 |
| 2021-07-28 | 2021-07-26 | 14.958 | 2,233,213 | -6,084 | 0.31% | 33,404,280 |
| 2021-07-27 | 2021-07-23 | 15.188 | 2,239,297 | -3,650 | 0.31% | 34,010,596 |
| 2021-07-26 | 2021-07-22 | 15.205 | 2,242,947 | +13,384 | 0.31% | 34,102,900 |
| 2021-07-22 | 2021-07-20 | 15.205 | 2,229,563 | +22,510 | 0.31% | 33,899,403 |
| 2021-07-21 | 2021-07-19 | 15.205 | 2,207,053 | +21,293 | 0.31% | 33,557,150 |
| 2021-07-20 | 2021-07-16 | 15.237 | 2,185,760 | +15,818 | 0.31% | 33,305,256 |
| 2021-07-16 | 2021-07-14 | 15.188 | 2,169,942 | +13,992 | 0.30% | 32,957,227 |
| 2021-07-14 | 2021-07-12 | 15.237 | 2,155,950 | +12,168 | 0.30% | 32,851,030 |
| 2021-07-13 | 2021-07-09 | 15.237 | 2,143,782 | +608 | 0.30% | 32,665,621 |
| 2021-07-09 | 2021-07-07 | 15.254 | 2,143,174 | +10,342 | 0.30% | 32,691,585 |
| 2021-07-08 | 2021-07-06 | 15.122 | 2,132,832 | -6,083 | 0.30% | 32,253,366 |
| 2021-07-06 | 2021-07-02 | 15.122 | 2,138,915 | +1,216 | 0.30% | 32,345,355 |
| 2021-07-05 | 2021-06-30 | 15.089 | 2,137,699 | +1,826 | 0.30% | 32,256,690 |
| 2021-07-02 | 2021-06-29 | 15.040 | 2,135,873 | +3,650 | 0.30% | 32,123,813 |
| 2021-06-30 | 2021-06-28 | 15.221 | 2,132,223 | -73,005 | 0.30% | 32,454,445 |
| 2021-06-29 | 2021-06-25 | 15.139 | 2,205,228 | -4,259 | 0.31% | 33,384,410 |
| 2021-06-24 | 2021-06-22 | 15.073 | 2,209,487 | +1,217 | 0.31% | 33,303,613 |
| 2021-06-23 | 2021-06-21 | 15.106 | 2,208,270 | +6,692 | 0.31% | 33,357,866 |
| 2021-06-18 | 2021-06-16 | 15.073 | 2,201,578 | -1,216 | 0.31% | 33,184,401 |
| 2021-06-16 | 2021-06-11 | 15.221 | 2,202,794 | +7,300 | 0.31% | 33,528,602 |
| 2021-06-15 | 2021-06-10 | 15.205 | 2,195,494 | +1,217 | 0.31% | 33,381,401 |
| 2021-06-11 | 2021-06-09 | 15.122 | 2,194,277 | +6,084 | 0.31% | 33,182,557 |
| 2021-06-09 | 2021-06-07 | 15.369 | 2,188,193 | +66,920 | 0.31% | 33,630,073 |
| 2021-06-08 | 2021-06-04 | 17.216 | 2,121,273 | -21,293 | 0.30% | 36,519,524 |
| 2021-06-07 | 2021-06-03 | 16.972 | 2,142,566 | +111,111 | 0.30% | 36,363,424 |
| 2021-06-04 | 2021-06-02 | 16.711 | 2,031,455 | +5,739 | 0.30% | 33,946,689 |
| 2021-06-02 | 2021-05-31 | 16.658 | 2,025,716 | +2,870 | 0.30% | 33,744,893 |
| 2021-06-01 | 2021-05-28 | 16.798 | 2,022,846 | -1,148 | 0.30% | 33,979,068 |
| 2021-05-28 | 2021-05-26 | 16.554 | 2,023,994 | -32,138 | 0.30% | 33,504,599 |
| 2021-05-26 | 2021-05-24 | 16.414 | 2,056,132 | +48,781 | 0.30% | 33,749,978 |
| 2021-05-25 | 2021-05-21 | 16.275 | 2,007,351 | +28,120 | 0.30% | 32,669,448 |
| 2021-05-24 | 2021-05-20 | 16.118 | 1,979,231 | +4,018 | 0.29% | 31,901,406 |
| 2021-05-21 | 2021-05-18 | 16.101 | 1,975,213 | +573 | 0.29% | 31,802,225 |
| 2021-05-17 | 2021-05-13 | 16.066 | 1,974,640 | +16,069 | 0.29% | 31,724,184 |
| 2021-05-14 | 2021-05-12 | 15.996 | 1,958,571 | +2,296 | 0.29% | 31,329,510 |
| 2021-05-12 | 2021-05-10 | 16.118 | 1,956,275 | +31,564 | 0.29% | 31,531,399 |
| 2021-05-11 | 2021-05-07 | 15.996 | 1,924,711 | +4,017 | 0.29% | 30,787,882 |
| 2021-05-10 | 2021-05-06 | 15.996 | 1,920,694 | +2,870 | 0.28% | 30,723,626 |
| 2021-05-07 | 2021-05-05 | 16.066 | 1,917,824 | +4,017 | 0.28% | 30,811,389 |
| 2021-05-06 | 2021-05-04 | 15.996 | 1,913,807 | +3,443 | 0.28% | 30,613,460 |
| 2021-05-04 | 2021-04-30 | 15.892 | 1,910,364 | +6,887 | 0.28% | 30,358,658 |
| 2021-05-03 | 2021-04-29 | 15.874 | 1,903,477 | +13,199 | 0.28% | 30,216,045 |
| 2021-04-30 | 2021-04-28 | 16.031 | 1,890,278 | +13,200 | 0.28% | 30,302,964 |
| 2021-04-29 | 2021-04-27 | 16.066 | 1,877,078 | +29,842 | 0.28% | 30,156,771 |
| 2021-04-26 | 2021-04-22 | 15.822 | 1,847,236 | +5,739 | 0.27% | 29,226,704 |
| 2021-04-23 | 2021-04-21 | 15.892 | 1,841,497 | +29,842 | 0.27% | 29,264,254 |
| 2021-04-22 | 2021-04-20 | 15.752 | 1,811,655 | -1,148 | 0.27% | 28,537,474 |
| 2021-04-21 | 2021-04-19 | 15.717 | 1,812,803 | -16,069 | 0.27% | 28,492,382 |
| 2021-04-20 | 2021-04-16 | 15.717 | 1,828,872 | -1,147 | 0.27% | 28,744,943 |
| 2021-04-19 | 2021-04-15 | 15.595 | 1,830,019 | -45,338 | 0.27% | 28,539,755 |
| 2021-04-16 | 2021-04-14 | 15.648 | 1,875,357 | -19,512 | 0.28% | 29,344,850 |
| 2021-04-15 | 2021-04-13 | 15.543 | 1,894,869 | -63,128 | 0.28% | 29,452,058 |
| 2021-04-14 | 2021-04-12 | 15.421 | 1,957,997 | -2,869 | 0.29% | 30,194,434 |
| 2021-04-13 | 2021-04-09 | 15.386 | 1,960,866 | -65,424 | 0.29% | 30,170,341 |
| 2021-04-08 | 2021-04-01 | 15.334 | 2,026,290 | +18,365 | 0.30% | 31,071,046 |
| 2021-04-07 | 2021-03-31 | 14.881 | 2,007,925 | +3,443 | 0.30% | 29,879,750 |
| 2021-04-01 | 2021-03-30 | 15.055 | 2,004,482 | -8,034 | 0.30% | 30,177,795 |
| 2021-03-31 | 2021-03-29 | 14.951 | 2,012,516 | -5,739 | 0.30% | 30,088,340 |
| 2021-03-29 | 2021-03-25 | 14.898 | 2,018,255 | +17,790 | 0.30% | 30,068,638 |
| 2021-03-25 | 2021-03-23 | 15.142 | 2,000,465 | +574 | 0.30% | 30,291,609 |
| 2021-03-23 | 2021-03-19 | 15.264 | 1,999,891 | +2,296 | 0.30% | 30,526,853 |
| 2021-03-22 | 2021-03-18 | 15.369 | 1,997,595 | -29,268 | 0.30% | 30,700,654 |
| 2021-03-19 | 2021-03-17 | 15.334 | 2,026,863 | -19,513 | 0.30% | 31,079,833 |
| 2021-03-18 | 2021-03-16 | 15.439 | 2,046,376 | +4,591 | 0.30% | 31,592,992 |
| 2021-03-17 | 2021-03-15 | 15.508 | 2,041,785 | +3,444 | 0.30% | 31,664,426 |
| 2021-03-16 | 2021-03-12 | 15.595 | 2,038,341 | +2,295 | 0.30% | 31,788,606 |
| 2021-03-15 | 2021-03-11 | 15.543 | 2,036,046 | -574 | 0.30% | 31,646,380 |
| 2021-03-12 | 2021-03-10 | 15.299 | 2,036,620 | -1,721 | 0.30% | 31,158,470 |
| 2021-03-11 | 2021-03-09 | 15.317 | 2,038,341 | +1,147 | 0.30% | 31,220,318 |
| 2021-03-09 | 2021-03-05 | 15.421 | 2,037,194 | +6,313 | 0.30% | 31,415,738 |
| 2021-03-08 | 2021-03-04 | 15.526 | 2,030,881 | -2,295 | 0.30% | 31,530,712 |
| 2021-03-03 | 2021-03-01 | 15.334 | 2,033,176 | +1,148 | 0.30% | 31,176,636 |
| 2021-03-02 | 2021-02-26 | 15.404 | 2,032,028 | +15,495 | 0.30% | 31,300,664 |
| 2021-03-01 | 2021-02-25 | 15.334 | 2,016,533 | -2,296 | 0.30% | 30,921,433 |
| 2021-02-25 | 2021-02-23 | 15.508 | 2,018,829 | +1,148 | 0.30% | 31,308,420 |
| 2021-02-23 | 2021-02-19 | 15.508 | 2,017,681 | +1,148 | 0.30% | 31,290,616 |
| 2021-02-22 | 2021-02-18 | 15.386 | 2,016,533 | +1,721 | 0.30% | 31,026,847 |
| 2021-02-18 | 2021-02-16 | 15.595 | 2,014,812 | +574 | 0.30% | 31,421,663 |
| 2021-02-16 | 2021-02-09 | 15.421 | 2,014,238 | -2,869 | 0.30% | 31,061,731 |
| 2021-02-09 | 2021-02-05 | 15.142 | 2,017,107 | +574 | 0.30% | 30,543,607 |
| 2021-02-08 | 2021-02-04 | 14.985 | 2,016,533 | +573 | 0.30% | 30,218,673 |
| 2021-02-03 | 2021-02-01 | 14.829 | 2,015,960 | +1,148 | 0.30% | 29,893,934 |
| 2021-02-02 | 2021-01-29 | 15.038 | 2,014,812 | +19,512 | 0.30% | 30,298,207 |
| 2021-02-01 | 2021-01-28 | 14.898 | 1,995,300 | +574 | 0.30% | 29,726,647 |
| 2021-01-29 | 2021-01-27 | 15.142 | 1,994,726 | -1,147 | 0.30% | 30,204,707 |
| 2021-01-26 | 2021-01-22 | 15.177 | 1,995,873 | +1,147 | 0.30% | 30,291,631 |
| 2021-01-22 | 2021-01-20 | 14.811 | 1,994,726 | -1,147 | 0.30% | 29,544,305 |
| 2021-01-21 | 2021-01-19 | 14.846 | 1,995,873 | -2,296 | 0.30% | 29,630,849 |
| 2021-01-19 | 2021-01-15 | 14.463 | 1,998,169 | +574 | 0.30% | 28,898,940 |
| 2021-01-18 | 2021-01-14 | 14.166 | 1,997,595 | +49,354 | 0.30% | 28,298,902 |
| 2021-01-15 | 2021-01-13 | 14.515 | 1,948,241 | +16,643 | 0.29% | 28,278,690 |
| 2021-01-14 | 2021-01-12 | 14.445 | 1,931,598 | +18,939 | 0.29% | 27,902,485 |
| 2021-01-13 | 2021-01-11 | 14.410 | 1,912,659 | +32,137 | 0.28% | 27,562,250 |
| 2021-01-12 | 2021-01-08 | 14.550 | 1,880,522 | -4,591 | 0.28% | 27,361,285 |
| 2021-01-11 | 2021-01-07 | 14.498 | 1,885,113 | +574 | 0.28% | 27,329,540 |
| 2021-01-08 | 2021-01-06 | 14.532 | 1,884,539 | +2,296 | 0.28% | 27,386,894 |
| 2021-01-07 | 2021-01-05 | 14.602 | 1,882,243 | -574 | 0.28% | 27,484,720 |
| 2021-01-06 | 2021-01-04 | 14.376 | 1,882,817 | -2,870 | 0.28% | 27,066,597 |
| 2021-01-05 | 2020-12-31 | 14.114 | 1,885,687 | +11,478 | 0.28% | 26,614,985 |
| 2021-01-04 | 2020-12-29 | 13.696 | 1,874,209 | +2,870 | 0.28% | 25,669,190 |
| 2020-12-30 | 2020-12-28 | 13.591 | 1,871,339 | -7,461 | 0.28% | 25,434,235 |
| 2020-12-29 | 2020-12-24 | 13.365 | 1,878,800 | +115,352 | 0.28% | 25,110,047 |
| 2020-12-23 | 2020-12-21 | 13.226 | 1,763,448 | +4,591 | 0.26% | 23,322,550 |
| 2020-12-22 | 2020-12-18 | 13.260 | 1,758,857 | -10,330 | 0.26% | 23,323,128 |
| 2020-12-18 | 2020-12-16 | 13.086 | 1,769,187 | +5,165 | 0.26% | 23,151,828 |
| 2020-12-16 | 2020-12-14 | 13.121 | 1,764,022 | +4,591 | 0.26% | 23,145,714 |
| 2020-12-15 | 2020-12-11 | 13.104 | 1,759,431 | +5,739 | 0.26% | 23,054,817 |
| 2020-12-14 | 2020-12-10 | 13.138 | 1,753,692 | +4,591 | 0.26% | 23,040,732 |
| 2020-12-11 | 2020-12-09 | 13.138 | 1,749,101 | +6,313 | 0.26% | 22,980,413 |
| 2020-12-10 | 2020-12-08 | 13.121 | 1,742,788 | +5,739 | 0.26% | 22,867,103 |
| 2020-12-08 | 2020-12-04 | 13.260 | 1,737,049 | +9,182 | 0.26% | 23,033,945 |
| 2020-12-07 | 2020-12-03 | 13.156 | 1,727,867 | -1,148 | 0.26% | 22,731,540 |
| 2020-12-04 | 2020-12-02 | 12.982 | 1,729,015 | +4,017 | 0.26% | 22,445,363 |
| 2020-12-02 | 2020-11-30 | 12.999 | 1,724,998 | +9,183 | 0.26% | 22,423,274 |
| 2020-12-01 | 2020-11-27 | 13.121 | 1,715,815 | +1,147 | 0.25% | 22,513,190 |
| 2020-11-27 | 2020-11-25 | 13.156 | 1,714,668 | +574 | 0.25% | 22,557,896 |
| 2020-11-25 | 2020-11-23 | 12.877 | 1,714,094 | +574 | 0.25% | 22,072,457 |
| 2020-11-24 | 2020-11-20 | 13.069 | 1,713,520 | -49,928 | 0.25% | 22,393,503 |
| 2020-11-19 | 2020-11-17 | 13.243 | 1,763,448 | -1,148 | 0.26% | 23,353,278 |
| 2020-11-17 | 2020-11-13 | 12.999 | 1,764,596 | +1,148 | 0.26% | 22,938,009 |
| 2020-11-16 | 2020-11-12 | 13.069 | 1,763,448 | +1,722 | 0.26% | 23,045,998 |
| 2020-11-13 | 2020-11-11 | 13.173 | 1,761,726 | +20,660 | 0.26% | 23,207,682 |
| 2020-11-12 | 2020-11-10 | 13.034 | 1,741,066 | +3,443 | 0.26% | 22,692,818 |
| 2020-11-09 | 2020-11-05 | 12.441 | 1,737,623 | +3,443 | 0.26% | 21,618,491 |
| 2020-11-05 | 2020-11-03 | 13.104 | 1,734,180 | +1,722 | 0.26% | 22,723,939 |
| 2020-10-30 | 2020-10-28 | 13.226 | 1,732,458 | -2,870 | 0.26% | 22,912,691 |
| 2020-10-29 | 2020-10-27 | 13.452 | 1,735,328 | +5,165 | 0.26% | 23,343,742 |
| 2020-10-28 | 2020-10-23 | 13.609 | 1,730,163 | +2,296 | 0.26% | 23,545,594 |
| 2020-10-21 | 2020-10-19 | 13.713 | 1,727,867 | +574 | 0.26% | 23,694,996 |
| 2020-10-20 | 2020-10-16 | 13.679 | 1,727,293 | +1,148 | 0.26% | 23,626,929 |
| 2020-10-19 | 2020-10-15 | 13.731 | 1,726,145 | -1,722 | 0.26% | 23,701,460 |
| 2020-10-16 | 2020-10-14 | 13.696 | 1,727,867 | +1,722 | 0.26% | 23,664,888 |
| 2020-10-15 | 2020-10-12 | 13.679 | 1,726,145 | +13,773 | 0.26% | 23,611,226 |
| 2020-10-14 | 2020-10-09 | 13.644 | 1,712,372 | +16,069 | 0.25% | 23,363,155 |
| 2020-10-12 | 2020-10-08 | 21.266 | 1,696,303 | +6,313 | 0.25% | 36,073,556 |
| 2020-10-09 | 2020-10-07 | 21.112 | 1,689,990 | +369,128 | 0.25% | 35,679,412 |
| 2020-10-08 | 2020-10-06 | 21.178 | 1,320,862 | +13,201 | 0.25% | 27,973,361 |
| 2020-10-07 | 2020-10-05 | 20.805 | 1,307,661 | -4,097 | 0.24% | 27,205,413 |
| 2020-10-05 | 2020-09-29 | 20.607 | 1,311,758 | +1,366 | 0.24% | 27,031,287 |
| 2020-09-29 | 2020-09-25 | 20.387 | 1,310,392 | +4,552 | 0.24% | 26,715,258 |
| 2020-09-25 | 2020-09-23 | 20.783 | 1,305,840 | -1,366 | 0.24% | 27,138,839 |
| 2020-09-23 | 2020-09-21 | 20.761 | 1,307,206 | -2,276 | 0.24% | 27,138,510 |
| 2020-09-17 | 2020-09-15 | 20.849 | 1,309,482 | -4,097 | 0.24% | 27,300,834 |
| 2020-09-16 | 2020-09-14 | 20.827 | 1,313,579 | +3,187 | 0.25% | 27,357,392 |
| 2020-09-15 | 2020-09-11 | 20.827 | 1,310,392 | +910 | 0.24% | 27,291,018 |
| 2020-09-14 | 2020-09-10 | 21.090 | 1,309,482 | -27,311 | 0.24% | 27,617,282 |
| 2020-09-11 | 2020-09-09 | 21.090 | 1,336,793 | -1,821 | 0.25% | 28,193,277 |
| 2020-09-09 | 2020-09-07 | 21.090 | 1,338,614 | -10,469 | 0.25% | 28,231,683 |
| 2020-09-08 | 2020-09-04 | 21.068 | 1,349,083 | -1,821 | 0.25% | 28,422,838 |
| 2020-09-07 | 2020-09-03 | 21.156 | 1,350,904 | -27,311 | 0.25% | 28,579,915 |
| 2020-09-03 | 2020-09-01 | 21.156 | 1,378,215 | +910 | 0.26% | 29,157,711 |
| 2020-09-02 | 2020-08-31 | 21.200 | 1,377,305 | -76,016 | 0.26% | 29,198,975 |
| 2020-08-31 | 2020-08-27 | 20.958 | 1,453,321 | -1,821 | 0.27% | 30,459,312 |
| 2020-08-28 | 2020-08-26 | 21.156 | 1,455,142 | +1,366 | 0.27% | 30,785,189 |
| 2020-08-27 | 2020-08-25 | 21.046 | 1,453,776 | -2,276 | 0.27% | 30,596,600 |
| 2020-08-26 | 2020-08-24 | 21.200 | 1,456,052 | +8,648 | 0.27% | 30,868,417 |
| 2020-08-25 | 2020-08-21 | 21.134 | 1,447,404 | +5,463 | 0.27% | 30,589,685 |
| 2020-08-24 | 2020-08-20 | 21.464 | 1,441,941 | +105,148 | 0.27% | 30,949,399 |
| 2020-08-21 | 2020-08-19 | 18.674 | 1,336,793 | +910 | 0.25% | 24,962,798 |
| 2020-08-19 | 2020-08-17 | 18.190 | 1,335,883 | +1,821 | 0.25% | 24,300,148 |
| 2020-08-18 | 2020-08-14 | 18.102 | 1,334,062 | +1,366 | 0.25% | 24,149,792 |
| 2020-08-17 | 2020-08-13 | 18.168 | 1,332,696 | -8,649 | 0.25% | 24,212,898 |
| 2020-08-14 | 2020-08-12 | 18.234 | 1,341,345 | -4,552 | 0.25% | 24,458,440 |
| 2020-08-13 | 2020-08-11 | 18.080 | 1,345,897 | +4,552 | 0.25% | 24,334,466 |
| 2020-08-12 | 2020-08-10 | 18.168 | 1,341,345 | -910 | 0.25% | 24,370,036 |
| 2020-08-11 | 2020-08-07 | 18.102 | 1,342,255 | -4,097 | 0.25% | 24,298,105 |
| 2020-08-10 | 2020-08-06 | 18.146 | 1,346,352 | -6,373 | 0.25% | 24,431,427 |
| 2020-08-07 | 2020-08-05 | 18.234 | 1,352,725 | +456 | 0.25% | 24,665,946 |
| 2020-08-06 | 2020-08-04 | 18.344 | 1,352,269 | +1,820 | 0.25% | 24,806,171 |
| 2020-07-30 | 2020-07-28 | 17.971 | 1,350,449 | +4,552 | 0.25% | 24,268,429 |
| 2020-07-29 | 2020-07-27 | 18.102 | 1,345,897 | +1,821 | 0.25% | 24,364,034 |
| 2020-07-28 | 2020-07-24 | 18.124 | 1,344,076 | -39,146 | 0.25% | 24,360,598 |
| 2020-07-27 | 2020-07-23 | 18.124 | 1,383,222 | +3,641 | 0.26% | 25,070,096 |
| 2020-07-24 | 2020-07-22 | 18.190 | 1,379,581 | -4,552 | 0.26% | 25,095,029 |
| 2020-07-23 | 2020-07-21 | 18.344 | 1,384,133 | +6,373 | 0.26% | 25,390,688 |
| 2020-07-22 | 2020-07-20 | 18.300 | 1,377,760 | +910 | 0.26% | 25,213,245 |
| 2020-07-21 | 2020-07-17 | 18.256 | 1,376,850 | +4,097 | 0.26% | 25,136,096 |
| 2020-07-17 | 2020-07-15 | 18.410 | 1,372,753 | +910 | 0.26% | 25,272,406 |
| 2020-07-15 | 2020-07-13 | 18.476 | 1,371,843 | +1,366 | 0.26% | 25,346,067 |
| 2020-07-10 | 2020-07-08 | 18.871 | 1,370,477 | -4,097 | 0.26% | 25,862,773 |
| 2020-07-09 | 2020-07-07 | 18.959 | 1,374,574 | -4,552 | 0.26% | 26,060,881 |
| 2020-07-08 | 2020-07-06 | 19.047 | 1,379,126 | +41,422 | 0.26% | 26,268,375 |
| 2020-07-07 | 2020-07-03 | 18.915 | 1,337,704 | +456 | 0.25% | 25,303,077 |
| 2020-07-06 | 2020-07-02 | 18.783 | 1,337,248 | -5,007 | 0.25% | 25,118,184 |
| 2020-07-03 | 2020-06-30 | 18.476 | 1,342,255 | -5,007 | 0.25% | 24,799,401 |
| 2020-06-30 | 2020-06-26 | 18.454 | 1,347,262 | +910 | 0.25% | 24,862,312 |
| 2020-06-24 | 2020-06-22 | 18.915 | 1,346,352 | -2,731 | 0.25% | 25,466,657 |
| 2020-06-23 | 2020-06-19 | 18.937 | 1,349,083 | +910 | 0.25% | 25,547,953 |
| 2020-06-22 | 2020-06-18 | 18.937 | 1,348,173 | -455 | 0.25% | 25,530,720 |
| 2020-06-18 | 2020-06-16 | 18.915 | 1,348,628 | -4,552 | 0.25% | 25,509,708 |
| 2020-06-17 | 2020-06-15 | 18.849 | 1,353,180 | -10,469 | 0.25% | 25,506,627 |
| 2020-06-16 | 2020-06-12 | 21.472 | 1,363,649 | +1,365 | 0.25% | 29,279,963 |
| 2020-06-15 | 2020-06-11 | 21.425 | 1,362,284 | +82,103 | 0.25% | 29,187,066 |
| 2020-06-11 | 2020-06-09 | 21.355 | 1,280,181 | +15,853 | 0.25% | 27,338,367 |
| 2020-06-10 | 2020-06-08 | 21.052 | 1,264,328 | +66,413 | 0.25% | 26,616,221 |
| 2020-06-08 | 2020-06-04 | 20.702 | 1,197,915 | +4,285 | 0.24% | 24,798,746 |
| 2020-06-05 | 2020-06-03 | 20.772 | 1,193,630 | +11,997 | 0.24% | 24,793,614 |
| 2020-06-04 | 2020-06-02 | 20.725 | 1,181,633 | -1,286 | 0.23% | 24,489,261 |
| 2020-06-03 | 2020-06-01 | 20.422 | 1,182,919 | -428 | 0.23% | 24,157,009 |
| 2020-06-02 | 2020-05-29 | 20.305 | 1,183,347 | +428 | 0.23% | 24,027,659 |
| 2020-06-01 | 2020-05-28 | 20.538 | 1,182,919 | -1,713 | 0.23% | 24,295,049 |
| 2020-05-28 | 2020-05-26 | 20.538 | 1,184,632 | +1,713 | 0.23% | 24,330,231 |
| 2020-05-27 | 2020-05-25 | 20.258 | 1,182,919 | +7,284 | 0.23% | 23,963,753 |
| 2020-05-26 | 2020-05-22 | 20.585 | 1,175,635 | -11,568 | 0.23% | 24,200,325 |
| 2020-05-25 | 2020-05-21 | 21.145 | 1,187,203 | +428 | 0.24% | 25,103,443 |
| 2020-05-21 | 2020-05-19 | 21.238 | 1,186,775 | +429 | 0.24% | 25,205,185 |
| 2020-05-20 | 2020-05-18 | 21.075 | 1,186,346 | -857 | 0.24% | 25,002,257 |
| 2020-05-18 | 2020-05-14 | 20.958 | 1,187,203 | +1,285 | 0.24% | 24,881,779 |
| 2020-05-14 | 2020-05-12 | 21.262 | 1,185,918 | +2,999 | 0.24% | 25,214,661 |
| 2020-05-13 | 2020-05-11 | 21.215 | 1,182,919 | +429 | 0.23% | 25,095,681 |
| 2020-05-08 | 2020-05-06 | 21.005 | 1,182,490 | +1,714 | 0.23% | 24,838,198 |
| 2020-05-06 | 2020-05-04 | 20.888 | 1,180,776 | +5,998 | 0.23% | 24,664,406 |
| 2020-05-05 | 2020-04-29 | 21.005 | 1,174,778 | +42,847 | 0.23% | 24,676,208 |
| 2020-05-04 | 2020-04-28 | 20.632 | 1,131,931 | -428 | 0.22% | 23,353,518 |
| 2020-04-28 | 2020-04-24 | 20.468 | 1,132,359 | -857 | 0.22% | 23,177,353 |
| 2020-04-23 | 2020-04-21 | 20.235 | 1,133,216 | -3,428 | 0.22% | 22,930,414 |
| 2020-04-22 | 2020-04-20 | 20.305 | 1,136,644 | +1,286 | 0.23% | 23,079,363 |
| 2020-04-21 | 2020-04-17 | 20.468 | 1,135,358 | +856 | 0.23% | 23,238,737 |
| 2020-04-20 | 2020-04-16 | 20.188 | 1,134,502 | +1,286 | 0.23% | 22,903,480 |
| 2020-04-17 | 2020-04-15 | 20.515 | 1,133,216 | +4,285 | 0.22% | 23,247,790 |
| 2020-04-16 | 2020-04-14 | 20.538 | 1,128,931 | -3,428 | 0.22% | 23,186,232 |
| 2020-04-15 | 2020-04-09 | 20.422 | 1,132,359 | -429 | 0.22% | 23,124,497 |
| 2020-04-09 | 2020-04-07 | 20.258 | 1,132,788 | -8,569 | 0.22% | 22,948,192 |
| 2020-04-08 | 2020-04-06 | 19.838 | 1,141,357 | -2,571 | 0.23% | 22,642,300 |
| 2020-04-07 | 2020-04-03 | 19.628 | 1,143,928 | +1,286 | 0.23% | 22,453,021 |
| 2020-04-06 | 2020-04-02 | 19.721 | 1,142,642 | +2,999 | 0.23% | 22,534,452 |
| 2020-04-03 | 2020-04-01 | 19.581 | 1,139,643 | -1,714 | 0.23% | 22,315,719 |
| 2020-04-02 | 2020-03-31 | 19.768 | 1,141,357 | -8,569 | 0.23% | 22,562,386 |
| 2020-04-01 | 2020-03-30 | 19.325 | 1,149,926 | +11,140 | 0.23% | 22,221,856 |
| 2020-03-30 | 2020-03-26 | 19.581 | 1,138,786 | -1,286 | 0.23% | 22,298,938 |
| 2020-03-27 | 2020-03-25 | 19.348 | 1,140,072 | +2,143 | 0.23% | 22,058,040 |
| 2020-03-25 | 2020-03-23 | 18.251 | 1,137,929 | +5,998 | 0.23% | 20,768,351 |
| 2020-03-24 | 2020-03-20 | 19.208 | 1,131,931 | +4,713 | 0.22% | 21,742,020 |
| 2020-03-23 | 2020-03-19 | 18.834 | 1,127,218 | +4,285 | 0.22% | 21,230,565 |
| 2020-03-20 | 2020-03-18 | 20.071 | 1,122,933 | +1,286 | 0.22% | 22,538,883 |
| 2020-03-19 | 2020-03-17 | 20.328 | 1,121,647 | +1,713 | 0.22% | 22,801,029 |
| 2020-03-18 | 2020-03-16 | 20.538 | 1,119,934 | -428 | 0.22% | 23,001,449 |
| 2020-03-17 | 2020-03-13 | 21.005 | 1,120,362 | +1,714 | 0.22% | 23,533,200 |
| 2020-03-16 | 2020-03-12 | 20.888 | 1,118,648 | -2,142 | 0.22% | 23,366,657 |
| 2020-03-13 | 2020-03-11 | 21.448 | 1,120,790 | +2,142 | 0.22% | 24,039,192 |
| 2020-03-11 | 2020-03-09 | 21.402 | 1,118,648 | +428 | 0.22% | 23,941,033 |
| 2020-03-04 | 2020-03-02 | 21.682 | 1,118,220 | +1,714 | 0.22% | 24,245,049 |
| 2020-03-03 | 2020-02-28 | 21.658 | 1,116,506 | +3,856 | 0.22% | 24,181,829 |
| 2020-03-02 | 2020-02-27 | 21.799 | 1,112,650 | -428 | 0.22% | 24,254,122 |
| 2020-02-28 | 2020-02-26 | 21.729 | 1,113,078 | -3,428 | 0.22% | 24,185,517 |
| 2020-02-26 | 2020-02-24 | 21.729 | 1,116,506 | +429 | 0.22% | 24,260,003 |
| 2020-02-25 | 2020-02-21 | 22.009 | 1,116,077 | -9,855 | 0.22% | 24,563,257 |
| 2020-02-21 | 2020-02-19 | 22.195 | 1,125,932 | -138,824 | 0.22% | 24,990,375 |
| 2020-02-20 | 2020-02-18 | 22.289 | 1,264,756 | -9,855 | 0.25% | 28,189,685 |
| 2020-02-19 | 2020-02-17 | 22.382 | 1,274,611 | -14,568 | 0.25% | 28,528,331 |
| 2020-02-18 | 2020-02-14 | 22.522 | 1,289,179 | -857 | 0.26% | 29,034,920 |
| 2020-02-13 | 2020-02-11 | 21.892 | 1,290,036 | +4,713 | 0.26% | 28,241,306 |
| 2020-02-11 | 2020-02-07 | 21.939 | 1,285,323 | +857 | 0.25% | 28,198,125 |
| 2020-02-10 | 2020-02-06 | 22.149 | 1,284,466 | -1,295,879 | 0.25% | 28,449,126 |
| 2020-02-07 | 2020-02-05 | 21.985 | 2,580,345 | +8,141 | 0.51% | 56,729,477 |
| 2020-02-06 | 2020-02-04 | 21.892 | 2,572,204 | -4,713 | 0.51% | 56,310,366 |
| 2020-02-05 | 2020-02-03 | 21.635 | 2,576,917 | +5,142 | 0.51% | 55,751,976 |
| 2020-02-03 | 2020-01-30 | 21.822 | 2,571,775 | +11,568 | 0.51% | 56,120,907 |
| 2020-01-31 | 2020-01-29 | 22.289 | 2,560,207 | +429 | 0.51% | 57,063,519 |
| 2020-01-30 | 2020-01-24 | 22.825 | 2,559,778 | +4,284 | 0.51% | 58,428,032 |
| 2020-01-23 | 2020-01-21 | 22.872 | 2,555,494 | +429 | 0.51% | 58,449,533 |
| 2020-01-21 | 2020-01-17 | 23.152 | 2,555,065 | +2,571 | 0.51% | 59,155,309 |
| 2020-01-20 | 2020-01-16 | 23.222 | 2,552,494 | -13,283 | 0.51% | 59,274,502 |
| 2020-01-15 | 2020-01-13 | 23.246 | 2,565,777 | -8,569 | 0.51% | 59,642,844 |
| 2020-01-14 | 2020-01-10 | 23.012 | 2,574,346 | -5,999 | 0.51% | 59,241,212 |
| 2020-01-13 | 2020-01-09 | 23.059 | 2,580,345 | -1,285 | 0.51% | 59,499,706 |
| 2020-01-10 | 2020-01-08 | 22.942 | 2,581,630 | -16,711 | 0.51% | 59,228,075 |
| 2020-01-07 | 2020-01-03 | 22.965 | 2,598,341 | -8,569 | 0.52% | 59,672,103 |
| 2020-01-06 | 2020-01-02 | 22.872 | 2,606,910 | -6,855 | 0.52% | 59,625,525 |
| 2020-01-03 | 2019-12-31 | 22.802 | 2,613,765 | -16,711 | 0.52% | 59,599,306 |
| 2020-01-02 | 2019-12-27 | 22.709 | 2,630,476 | +4,713 | 0.52% | 59,734,782 |
| 2019-12-30 | 2019-12-24 | 22.732 | 2,625,763 | +2,143 | 0.52% | 59,689,038 |
| 2019-12-27 | 2019-12-20 | 22.592 | 2,623,620 | -2,143 | 0.52% | 59,272,929 |
| 2019-12-23 | 2019-12-19 | 22.639 | 2,625,763 | -4,284 | 0.52% | 59,443,909 |
| 2019-12-20 | 2019-12-18 | 22.545 | 2,630,047 | -2,143 | 0.52% | 59,295,364 |
| 2019-12-19 | 2019-12-17 | 22.615 | 2,632,190 | -2,570 | 0.52% | 59,527,975 |
| 2019-12-18 | 2019-12-16 | 22.242 | 2,634,760 | +2,142 | 0.52% | 58,602,219 |
| 2019-12-17 | 2019-12-13 | 22.265 | 2,632,618 | -6,427 | 0.52% | 58,616,019 |
| 2019-12-16 | 2019-12-12 | 21.892 | 2,639,045 | -10,283 | 0.52% | 57,773,641 |
| 2019-12-11 | 2019-12-09 | 21.939 | 2,649,328 | -429 | 0.53% | 58,122,419 |
| 2019-12-10 | 2019-12-06 | 21.939 | 2,649,757 | -8,569 | 0.53% | 58,131,831 |
| 2019-12-09 | 2019-12-05 | 21.775 | 2,658,326 | -1,286 | 0.53% | 57,885,526 |
| 2019-12-06 | 2019-12-04 | 21.775 | 2,659,612 | +13,283 | 0.53% | 57,913,529 |
| 2019-12-05 | 2019-12-03 | 22.009 | 2,646,329 | +857 | 0.52% | 58,241,913 |
| 2019-12-04 | 2019-12-02 | 21.822 | 2,645,472 | +428 | 0.52% | 57,729,113 |
| 2019-11-28 | 2019-11-26 | 21.939 | 2,645,044 | +429 | 0.52% | 58,028,435 |
| 2019-11-25 | 2019-11-21 | 21.939 | 2,644,615 | +428 | 0.52% | 58,019,023 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,644,187 | +47,796 | 0.52% | 60,754,883 |
| 2019-11-20 | 2019-11-18 | 22.785 | 2,596,391 | +10,028 | 0.53% | 59,159,546 |
| 2019-11-19 | 2019-11-15 | 22.666 | 2,586,363 | -836 | 0.53% | 58,621,543 |
| 2019-11-18 | 2019-11-14 | 22.498 | 2,587,199 | -9,192 | 0.53% | 58,207,035 |
| 2019-11-15 | 2019-11-13 | 22.809 | 2,596,391 | -3,342 | 0.53% | 59,221,689 |
| 2019-11-14 | 2019-11-12 | 23.240 | 2,599,733 | -5,014 | 0.53% | 60,417,920 |
| 2019-11-12 | 2019-11-08 | 23.647 | 2,604,747 | -50,137 | 0.53% | 61,594,266 |
| 2019-11-11 | 2019-11-07 | 23.767 | 2,654,884 | +417 | 0.54% | 63,097,564 |
| 2019-11-08 | 2019-11-06 | 23.743 | 2,654,467 | -2,924 | 0.54% | 63,024,120 |
| 2019-11-07 | 2019-11-05 | 23.743 | 2,657,391 | -2,089 | 0.54% | 63,093,544 |
| 2019-11-06 | 2019-11-04 | 23.719 | 2,659,480 | +1,253 | 0.54% | 63,079,490 |
| 2019-11-04 | 2019-10-31 | 23.647 | 2,658,227 | +6,685 | 0.54% | 62,858,903 |
| 2019-11-01 | 2019-10-30 | 23.695 | 2,651,542 | +6,267 | 0.54% | 62,827,748 |
| 2019-10-31 | 2019-10-29 | 23.575 | 2,645,275 | +3,343 | 0.54% | 62,362,691 |
| 2019-10-30 | 2019-10-28 | 23.623 | 2,641,932 | -4,178 | 0.54% | 62,410,344 |
| 2019-10-29 | 2019-10-25 | 23.432 | 2,646,110 | +6,267 | 0.54% | 62,002,382 |
| 2019-10-28 | 2019-10-24 | 23.384 | 2,639,843 | +22,980 | 0.54% | 61,729,172 |
| 2019-10-25 | 2019-10-23 | 23.503 | 2,616,863 | +52,644 | 0.53% | 61,504,978 |
| 2019-10-24 | 2019-10-22 | 23.001 | 2,564,219 | +5,849 | 0.52% | 58,978,849 |
| 2019-10-23 | 2019-10-21 | 23.671 | 2,558,370 | +2,090 | 0.52% | 60,558,824 |
| 2019-10-22 | 2019-10-18 | 22.809 | 2,556,280 | -6,268 | 0.52% | 58,306,787 |
| 2019-10-21 | 2019-10-17 | 22.857 | 2,562,548 | +11,281 | 0.52% | 58,572,420 |
| 2019-10-18 | 2019-10-16 | 22.378 | 2,551,267 | +836 | 0.52% | 57,093,322 |
| 2019-10-17 | 2019-10-15 | 22.259 | 2,550,431 | -19,637 | 0.52% | 56,769,402 |
| 2019-10-16 | 2019-10-14 | 22.331 | 2,570,068 | -4,178 | 0.52% | 57,391,034 |
| 2019-10-15 | 2019-10-11 | 22.283 | 2,574,246 | -7,103 | 0.52% | 57,361,106 |
| 2019-10-11 | 2019-10-09 | 22.067 | 2,581,349 | +418 | 0.53% | 56,963,339 |
| 2019-10-08 | 2019-10-03 | 22.474 | 2,580,931 | -836 | 0.52% | 58,004,245 |
| 2019-09-27 | 2019-09-25 | 22.235 | 2,581,767 | -3,343 | 0.53% | 57,405,110 |
| 2019-09-25 | 2019-09-23 | 22.283 | 2,585,110 | -835 | 0.53% | 57,603,185 |
| 2019-09-24 | 2019-09-20 | 22.019 | 2,585,945 | +2,089 | 0.53% | 56,940,975 |
| 2019-09-23 | 2019-09-19 | 22.091 | 2,583,856 | -27,158 | 0.53% | 57,080,504 |
| 2019-09-19 | 2019-09-17 | 22.259 | 2,611,014 | +1,253 | 0.53% | 58,117,904 |
| 2019-09-18 | 2019-09-16 | 22.307 | 2,609,761 | +3,761 | 0.53% | 58,214,938 |
| 2019-09-16 | 2019-09-12 | 22.378 | 2,606,000 | -2,507 | 0.53% | 58,318,160 |
| 2019-09-13 | 2019-09-11 | 22.474 | 2,608,507 | -61,837 | 0.53% | 58,623,992 |
| 2019-09-12 | 2019-09-10 | 22.139 | 2,670,344 | -2,506 | 0.54% | 59,118,953 |
| 2019-09-10 | 2019-09-06 | 22.307 | 2,672,850 | +417 | 0.54% | 59,622,240 |
| 2019-09-09 | 2019-09-05 | 22.378 | 2,672,433 | -2,506 | 0.54% | 59,804,826 |
| 2019-09-06 | 2019-09-04 | 22.450 | 2,674,939 | -10,446 | 0.54% | 60,052,973 |
| 2019-09-05 | 2019-09-03 | 21.876 | 2,685,385 | -42,617 | 0.55% | 58,744,951 |
| 2019-09-04 | 2019-09-02 | 21.900 | 2,728,002 | -4,178 | 0.55% | 59,742,524 |
| 2019-09-03 | 2019-08-30 | 22.259 | 2,732,180 | -2,089 | 0.56% | 60,814,907 |
| 2019-08-30 | 2019-08-28 | 22.713 | 2,734,269 | +39,275 | 0.56% | 62,104,811 |
| 2019-08-29 | 2019-08-27 | 22.546 | 2,694,994 | +835 | 0.55% | 60,761,222 |
| 2019-08-28 | 2019-08-26 | 22.690 | 2,694,159 | +836 | 0.55% | 61,129,290 |
| 2019-08-27 | 2019-08-23 | 23.455 | 2,693,323 | -8,774 | 0.55% | 63,173,117 |
| 2019-08-26 | 2019-08-22 | 23.168 | 2,702,097 | +2,089 | 0.55% | 62,602,847 |
| 2019-08-23 | 2019-08-21 | 23.647 | 2,700,008 | -3,761 | 0.55% | 63,846,896 |
| 2019-08-22 | 2019-08-20 | 23.575 | 2,703,769 | -835 | 0.55% | 63,741,695 |
| 2019-08-21 | 2019-08-19 | 23.384 | 2,704,604 | -418 | 0.55% | 63,243,521 |
| 2019-08-20 | 2019-08-16 | 22.737 | 2,705,022 | +12,534 | 0.55% | 61,505,251 |
| 2019-08-19 | 2019-08-15 | 21.541 | 2,692,488 | +418 | 0.55% | 57,998,141 |
| 2019-08-16 | 2019-08-14 | 21.493 | 2,692,070 | -2,507 | 0.55% | 57,860,273 |
| 2019-08-15 | 2019-08-13 | 21.660 | 2,694,577 | +418 | 0.55% | 58,365,602 |
| 2019-08-14 | 2019-08-12 | 22.163 | 2,694,159 | +1,671 | 0.55% | 59,710,678 |
| 2019-08-13 | 2019-08-09 | 22.737 | 2,692,488 | +418 | 0.55% | 61,220,260 |
| 2019-08-12 | 2019-08-08 | 22.522 | 2,692,070 | +7,521 | 0.55% | 60,630,865 |
| 2019-08-09 | 2019-08-07 | 22.235 | 2,684,549 | +74,371 | 0.55% | 59,690,448 |
| 2019-08-08 | 2019-08-06 | 22.115 | 2,610,178 | +835 | 0.53% | 57,724,461 |
| 2019-08-07 | 2019-08-05 | 21.995 | 2,609,343 | -6,685 | 0.53% | 57,393,733 |
| 2019-08-05 | 2019-08-01 | 23.479 | 2,616,028 | -1,253 | 0.53% | 61,422,740 |
| 2019-08-01 | 2019-07-30 | 23.838 | 2,617,281 | +835 | 0.53% | 62,391,795 |
| 2019-07-31 | 2019-07-29 | 23.862 | 2,616,446 | -8,356 | 0.53% | 62,434,512 |
| 2019-07-30 | 2019-07-26 | 24.413 | 2,624,802 | +2,507 | 0.53% | 64,078,821 |
| 2019-07-29 | 2019-07-25 | 24.796 | 2,622,295 | +5,014 | 0.53% | 65,021,816 |
| 2019-07-19 | 2019-07-17 | 25.418 | 2,617,281 | +2,690 | 0.53% | 66,526,191 |
| 2019-07-18 | 2019-07-16 | 25.227 | 2,614,591 | +835 | 0.53% | 65,957,193 |
| 2019-07-17 | 2019-07-15 | 25.227 | 2,613,756 | +1,254 | 0.53% | 65,936,129 |
| 2019-07-15 | 2019-07-11 | 25.514 | 2,612,502 | +3,342 | 0.53% | 66,654,830 |
| 2019-07-10 | 2019-07-08 | 25.801 | 2,609,160 | +11,281 | 0.53% | 67,318,939 |
| 2019-07-09 | 2019-07-05 | 26.184 | 2,597,879 | +5,014 | 0.53% | 68,022,726 |
| 2019-07-08 | 2019-07-04 | 25.753 | 2,592,865 | -6,267 | 0.53% | 66,774,396 |
| 2019-07-05 | 2019-07-03 | 24.796 | 2,599,132 | -12,535 | 0.53% | 64,447,471 |
| 2019-07-04 | 2019-07-02 | 24.604 | 2,611,667 | -3,760 | 0.53% | 64,258,222 |
| 2019-07-03 | 2019-06-28 | 24.604 | 2,615,427 | +418 | 0.53% | 64,350,734 |
| 2019-07-02 | 2019-06-27 | 24.461 | 2,615,009 | +3,342 | 0.53% | 63,964,922 |
| 2019-06-28 | 2019-06-26 | 24.269 | 2,611,667 | +418 | 0.53% | 63,383,110 |
| 2019-06-27 | 2019-06-25 | 24.269 | 2,611,249 | -3,760 | 0.53% | 63,372,966 |
| 2019-06-26 | 2019-06-24 | 24.509 | 2,615,009 | -2,925 | 0.53% | 64,090,098 |
| 2019-06-25 | 2019-06-21 | 24.700 | 2,617,934 | +94,008 | 0.53% | 64,663,049 |
| 2019-06-24 | 2019-06-20 | 23.695 | 2,523,926 | +836 | 0.51% | 59,803,913 |
| 2019-06-21 | 2019-06-19 | 23.647 | 2,523,090 | -14,206 | 0.51% | 59,663,328 |
| 2019-06-19 | 2019-06-17 | 23.408 | 2,537,296 | +1,254 | 0.52% | 59,391,977 |
| 2019-06-18 | 2019-06-14 | 23.336 | 2,536,042 | +835 | 0.52% | 59,180,530 |
| 2019-06-17 | 2019-06-13 | 23.432 | 2,535,207 | +2,089 | 0.52% | 59,403,756 |
| 2019-06-14 | 2019-06-12 | 23.599 | 2,533,118 | -19,637 | 0.52% | 59,779,204 |
| 2019-06-13 | 2019-06-11 | 24.078 | 2,552,755 | -9,192 | 0.52% | 61,464,578 |
| 2019-06-12 | 2019-06-10 | 24.078 | 2,561,947 | +2,507 | 0.52% | 61,685,901 |
| 2019-06-11 | 2019-06-06 | 26.340 | 2,559,440 | +1,671 | 0.52% | 67,414,725 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,557,769 | +122,031 | 0.52% | 67,242,141 |
| 2019-06-05 | 2019-06-03 | 25.686 | 2,435,738 | -9,947 | 0.52% | 62,564,791 |
| 2019-06-03 | 2019-05-30 | 26.340 | 2,445,685 | -3,979 | 0.52% | 64,418,459 |
| 2019-05-30 | 2019-05-28 | 26.591 | 2,449,664 | -1,591 | 0.52% | 65,138,945 |
| 2019-05-28 | 2019-05-24 | 26.742 | 2,451,255 | +796 | 0.52% | 65,550,899 |
| 2019-05-27 | 2019-05-23 | 26.591 | 2,450,459 | +1,193 | 0.52% | 65,160,085 |
| 2019-05-24 | 2019-05-22 | 26.692 | 2,449,266 | +1,194 | 0.52% | 65,374,594 |
| 2019-05-23 | 2019-05-21 | 26.591 | 2,448,072 | -1,194 | 0.52% | 65,096,612 |
| 2019-05-22 | 2019-05-20 | 26.591 | 2,449,266 | +8,754 | 0.52% | 65,128,362 |
| 2019-05-17 | 2019-05-15 | 25.988 | 2,440,512 | -1,990 | 0.52% | 63,423,473 |
| 2019-05-16 | 2019-05-14 | 25.586 | 2,442,502 | +796 | 0.52% | 62,492,981 |
| 2019-05-15 | 2019-05-10 | 26.088 | 2,441,706 | -24,271 | 0.52% | 63,699,974 |
| 2019-05-14 | 2019-05-09 | 25.887 | 2,465,977 | +796 | 0.53% | 63,837,339 |
| 2019-05-09 | 2019-05-07 | 26.792 | 2,465,181 | -796 | 0.53% | 66,047,221 |
| 2019-05-08 | 2019-05-06 | 26.742 | 2,465,977 | -7,161 | 0.53% | 65,944,591 |
| 2019-05-07 | 2019-05-03 | 27.144 | 2,473,138 | -398 | 0.53% | 67,130,617 |
| 2019-05-06 | 2019-05-02 | 26.993 | 2,473,536 | +398 | 0.53% | 66,768,412 |
| 2019-05-02 | 2019-04-29 | 26.943 | 2,473,138 | -796 | 0.53% | 66,633,353 |
| 2019-04-24 | 2019-04-18 | 26.842 | 2,473,934 | +5,172 | 0.53% | 66,406,088 |
| 2019-04-23 | 2019-04-17 | 26.591 | 2,468,762 | -3,979 | 0.53% | 65,646,779 |
| 2019-04-17 | 2019-04-15 | 26.742 | 2,472,741 | +1,990 | 0.53% | 66,125,473 |
| 2019-04-15 | 2019-04-11 | 26.692 | 2,470,751 | -5,570 | 0.53% | 65,948,061 |
| 2019-04-12 | 2019-04-10 | 27.244 | 2,476,321 | +397 | 0.53% | 67,465,968 |
| 2019-04-11 | 2019-04-09 | 26.692 | 2,475,924 | +5,571 | 0.53% | 66,086,136 |
| 2019-04-10 | 2019-04-08 | 26.340 | 2,470,353 | -3,581 | 0.53% | 65,068,206 |
| 2019-04-09 | 2019-04-04 | 25.938 | 2,473,934 | -16,313 | 0.53% | 64,167,680 |
| 2019-04-08 | 2019-04-03 | 25.485 | 2,490,247 | -2,388 | 0.53% | 63,464,215 |
| 2019-04-04 | 2019-04-02 | 25.636 | 2,492,635 | +1,194 | 0.53% | 63,900,961 |
| 2019-04-03 | 2019-04-01 | 25.033 | 2,491,441 | -10,743 | 0.53% | 62,367,520 |
| 2019-04-02 | 2019-03-29 | 24.631 | 2,502,184 | -531,220 | 0.53% | 61,630,239 |
| 2019-04-01 | 2019-03-28 | 24.329 | 3,033,404 | -447,615 | 0.65% | 73,799,623 |
| 2019-03-29 | 2019-03-27 | 24.027 | 3,481,019 | -51,724 | 0.74% | 83,639,768 |
| 2019-03-28 | 2019-03-26 | 24.002 | 3,532,743 | -44,960 | 0.75% | 84,793,771 |
| 2019-03-27 | 2019-03-25 | 23.902 | 3,577,703 | -4,377 | 0.76% | 85,513,235 |
| 2019-03-26 | 2019-03-22 | 24.103 | 3,582,080 | -3,979 | 0.77% | 86,338,087 |
| 2019-03-22 | 2019-03-20 | 23.625 | 3,586,059 | -1,989 | 0.77% | 84,721,535 |
| 2019-03-21 | 2019-03-19 | 23.575 | 3,588,048 | +2,387 | 0.77% | 84,588,167 |
| 2019-03-20 | 2019-03-18 | 23.349 | 3,585,661 | -1,592 | 0.77% | 83,720,820 |
| 2019-03-19 | 2019-03-15 | 23.248 | 3,587,253 | -7,559 | 0.77% | 83,397,354 |
| 2019-03-18 | 2019-03-14 | 23.123 | 3,594,812 | -398 | 0.77% | 83,121,341 |
| 2019-03-14 | 2019-03-12 | 23.123 | 3,595,210 | -3,581 | 0.77% | 83,130,544 |
| 2019-03-12 | 2019-03-08 | 23.097 | 3,598,791 | +1,989 | 0.77% | 83,122,897 |
| 2019-03-11 | 2019-03-07 | 23.072 | 3,596,802 | -398 | 0.77% | 82,986,557 |
| 2019-03-08 | 2019-03-06 | 23.097 | 3,597,200 | -1,591 | 0.77% | 83,086,149 |
| 2019-03-07 | 2019-03-05 | 23.173 | 3,598,791 | -398 | 0.77% | 83,394,245 |
| 2019-03-06 | 2019-03-04 | 23.123 | 3,599,189 | -1,989 | 0.77% | 83,222,549 |
| 2019-03-05 | 2019-03-01 | 22.922 | 3,601,178 | +1,193 | 0.77% | 82,544,465 |
| 2019-03-04 | 2019-02-28 | 22.871 | 3,599,985 | -795 | 0.77% | 82,336,161 |
| 2019-03-01 | 2019-02-27 | 22.997 | 3,600,780 | +1,591 | 0.77% | 82,806,840 |
| 2019-02-28 | 2019-02-26 | 22.896 | 3,599,189 | +796 | 0.77% | 82,408,415 |
| 2019-02-27 | 2019-02-25 | 22.947 | 3,598,393 | +1,193 | 0.77% | 82,571,068 |
| 2019-02-26 | 2019-02-22 | 22.821 | 3,597,200 | +796 | 0.77% | 82,091,646 |
| 2019-02-25 | 2019-02-21 | 22.846 | 3,596,404 | -1,989 | 0.77% | 82,163,870 |
| 2019-02-22 | 2019-02-20 | 22.871 | 3,598,393 | -398 | 0.77% | 82,299,750 |
| 2019-02-21 | 2019-02-19 | 22.746 | 3,598,791 | -15,119 | 0.77% | 81,856,607 |
| 2019-02-20 | 2019-02-18 | 22.771 | 3,613,910 | -17,905 | 0.77% | 82,291,326 |
| 2019-02-19 | 2019-02-15 | 22.771 | 3,631,815 | +20,292 | 0.78% | 82,699,036 |
| 2019-02-18 | 2019-02-14 | 22.846 | 3,611,523 | +1,591 | 0.77% | 82,509,281 |
| 2019-02-15 | 2019-02-13 | 22.746 | 3,609,932 | -1,193 | 0.77% | 82,110,015 |
| 2019-02-14 | 2019-02-12 | 22.670 | 3,611,125 | -10,743 | 0.77% | 81,864,873 |
| 2019-02-13 | 2019-02-11 | 22.494 | 3,621,868 | -8,753 | 0.77% | 81,471,214 |
| 2019-02-12 | 2019-02-08 | 22.519 | 3,630,621 | -2,786 | 0.78% | 81,759,355 |
| 2019-02-11 | 2019-02-04 | 22.519 | 3,633,407 | -3,183 | 0.78% | 81,822,094 |
| 2019-02-08 | 2019-01-31 | 22.394 | 3,636,590 | +1,194 | 0.78% | 81,436,777 |
| 2019-02-01 | 2019-01-30 | 22.419 | 3,635,396 | -796 | 0.78% | 81,501,408 |
| 2019-01-31 | 2019-01-29 | 22.444 | 3,636,192 | -398 | 0.78% | 81,610,643 |
| 2019-01-30 | 2019-01-28 | 22.469 | 3,636,590 | +7,162 | 0.78% | 81,710,975 |
| 2019-01-28 | 2019-01-24 | 22.117 | 3,629,428 | -29,841 | 0.78% | 80,272,981 |
| 2019-01-25 | 2019-01-23 | 22.067 | 3,659,269 | -3,979 | 0.78% | 80,749,043 |
| 2019-01-24 | 2019-01-22 | 22.092 | 3,663,248 | -397 | 0.78% | 80,928,917 |
| 2019-01-23 | 2019-01-21 | 22.067 | 3,663,645 | -67,640 | 0.78% | 80,845,608 |
| 2019-01-22 | 2019-01-18 | 22.042 | 3,731,285 | -3,979 | 0.80% | 82,244,440 |
| 2019-01-21 | 2019-01-17 | 21.866 | 3,735,264 | -17,506 | 0.80% | 81,674,989 |
| 2019-01-17 | 2019-01-15 | 21.665 | 3,752,770 | -22,679 | 0.80% | 81,303,220 |
| 2019-01-16 | 2019-01-14 | 21.489 | 3,775,449 | -19,099 | 0.81% | 81,130,332 |
| 2019-01-15 | 2019-01-11 | 21.539 | 3,794,548 | -50,928 | 0.81% | 81,731,488 |
| 2019-01-14 | 2019-01-10 | 21.589 | 3,845,476 | -398 | 0.82% | 83,021,734 |
| 2019-01-11 | 2019-01-09 | 21.414 | 3,845,874 | -3,183 | 0.82% | 82,353,712 |
| 2019-01-10 | 2019-01-08 | 21.313 | 3,849,057 | +1,193 | 0.82% | 82,034,914 |
| 2019-01-09 | 2019-01-07 | 21.238 | 3,847,864 | +3,581 | 0.82% | 81,719,360 |
| 2019-01-08 | 2019-01-04 | 21.011 | 3,844,283 | -1,193 | 0.82% | 80,773,734 |
| 2019-01-07 | 2019-01-03 | 20.911 | 3,845,476 | -398 | 0.82% | 80,412,204 |
| 2019-01-04 | 2019-01-02 | 20.810 | 3,845,874 | -13,926 | 0.82% | 80,033,889 |
| 2019-01-03 | 2018-12-31 | 20.710 | 3,859,800 | +3,183 | 0.82% | 79,935,656 |
| 2019-01-02 | 2018-12-27 | 20.861 | 3,856,617 | +398 | 0.82% | 80,451,313 |
| 2018-12-28 | 2018-12-24 | 20.760 | 3,856,219 | -63,263 | 0.82% | 80,055,333 |
| 2018-12-27 | 2018-12-20 | 20.911 | 3,919,482 | -15,517 | 0.84% | 81,959,733 |
| 2018-12-21 | 2018-12-19 | 20.936 | 3,934,999 | -15,915 | 0.84% | 82,383,106 |
| 2018-12-20 | 2018-12-18 | 21.112 | 3,950,914 | -7,162 | 0.84% | 83,411,397 |
| 2018-12-19 | 2018-12-17 | 21.062 | 3,958,076 | -7,162 | 0.85% | 83,363,642 |
| 2018-12-18 | 2018-12-14 | 21.112 | 3,965,238 | -4,377 | 0.85% | 83,713,804 |
| 2018-12-17 | 2018-12-13 | 20.961 | 3,969,615 | -8,753 | 0.85% | 83,207,595 |
| 2018-12-14 | 2018-12-12 | 20.986 | 3,978,368 | -6,764 | 0.85% | 83,491,057 |
| 2018-12-13 | 2018-12-11 | 20.785 | 3,985,132 | -17,109 | 0.85% | 82,831,734 |
| 2018-12-12 | 2018-12-10 | 20.785 | 4,002,241 | -8,753 | 0.85% | 83,187,348 |
| 2018-12-11 | 2018-12-07 | 21.137 | 4,010,994 | -5,968 | 0.86% | 84,780,611 |
| 2018-12-10 | 2018-12-06 | 21.112 | 4,016,962 | -3,183 | 0.86% | 84,805,797 |
| 2018-12-07 | 2018-12-05 | 21.288 | 4,020,145 | -1,194 | 0.86% | 85,580,272 |
| 2018-12-06 | 2018-12-04 | 21.313 | 4,021,339 | +1,989 | 0.86% | 85,706,759 |
| 2018-12-03 | 2018-11-29 | 20.861 | 4,019,350 | -397 | 0.86% | 83,846,020 |
| 2018-11-29 | 2018-11-27 | 20.609 | 4,019,747 | +1,989 | 0.86% | 82,844,008 |
| 2018-11-28 | 2018-11-26 | 20.584 | 4,017,758 | +398 | 0.86% | 82,702,037 |
| 2018-11-27 | 2018-11-23 | 20.484 | 4,017,360 | +398 | 0.86% | 82,289,968 |
| 2018-11-26 | 2018-11-22 | 21.995 | 4,016,962 | -796 | 0.86% | 88,353,293 |
| 2018-11-23 | 2018-11-21 | 21.917 | 4,017,758 | +134,521 | 0.86% | 88,057,058 |
| 2018-11-22 | 2018-11-20 | 21.839 | 3,883,237 | +2,305 | 0.86% | 84,805,529 |
| 2018-11-21 | 2018-11-19 | 21.917 | 3,880,932 | -3,073 | 0.86% | 85,058,248 |
| 2018-11-20 | 2018-11-16 | 21.813 | 3,884,005 | +4,994 | 0.86% | 84,721,202 |
| 2018-11-19 | 2018-11-15 | 21.657 | 3,879,011 | -2,305 | 0.86% | 84,006,453 |
| 2018-11-16 | 2018-11-14 | 21.709 | 3,881,316 | -1,537 | 0.86% | 84,258,430 |
| 2018-11-15 | 2018-11-13 | 21.787 | 3,882,853 | -1,921 | 0.86% | 84,595,004 |
| 2018-11-14 | 2018-11-12 | 21.631 | 3,884,774 | +24,853 | 0.86% | 84,030,141 |
| 2018-11-12 | 2018-11-08 | 21.683 | 3,859,921 | -9,220 | 0.85% | 83,693,499 |
| 2018-11-09 | 2018-11-07 | 21.553 | 3,869,141 | -2,305 | 0.86% | 83,389,852 |
| 2018-11-08 | 2018-11-06 | 21.605 | 3,871,446 | -769 | 0.86% | 83,641,075 |
| 2018-11-06 | 2018-11-02 | 21.422 | 3,872,215 | +769 | 0.86% | 82,952,142 |
| 2018-11-02 | 2018-10-31 | 21.006 | 3,871,446 | -385 | 0.86% | 81,323,310 |
| 2018-11-01 | 2018-10-30 | 21.058 | 3,871,831 | -8,836 | 0.86% | 81,532,962 |
| 2018-10-31 | 2018-10-29 | 21.058 | 3,880,667 | -4,610 | 0.86% | 81,719,031 |
| 2018-10-30 | 2018-10-26 | 21.032 | 3,885,277 | +2,305 | 0.86% | 81,714,976 |
| 2018-10-29 | 2018-10-25 | 20.954 | 3,882,972 | -1,921 | 0.86% | 81,363,280 |
| 2018-10-26 | 2018-10-24 | 21.058 | 3,884,893 | -6,531 | 0.86% | 81,808,022 |
| 2018-10-25 | 2018-10-23 | 21.032 | 3,891,424 | -1,921 | 0.86% | 81,844,259 |
| 2018-10-24 | 2018-10-22 | 21.084 | 3,893,345 | -6,915 | 0.86% | 82,087,346 |
| 2018-10-23 | 2018-10-19 | 20.902 | 3,900,260 | -28,813 | 0.86% | 81,522,486 |
| 2018-10-19 | 2018-10-16 | 20.850 | 3,929,073 | +3,842 | 0.87% | 81,920,185 |
| 2018-10-18 | 2018-10-15 | 20.876 | 3,925,231 | -7,684 | 0.87% | 81,942,252 |
| 2018-10-16 | 2018-10-12 | 21.006 | 3,932,915 | -43,677 | 0.87% | 82,614,524 |
| 2018-10-15 | 2018-10-11 | 20.980 | 3,976,592 | -81,061 | 0.88% | 83,428,490 |
| 2018-10-12 | 2018-10-10 | 21.553 | 4,057,653 | -57,243 | 0.90% | 87,452,766 |
| 2018-10-11 | 2018-10-09 | 21.605 | 4,114,896 | -26,892 | 0.91% | 88,900,717 |
| 2018-10-10 | 2018-10-08 | 21.579 | 4,141,788 | -15,367 | 0.92% | 89,373,899 |
| 2018-10-09 | 2018-10-05 | 21.683 | 4,157,155 | -44,565 | 0.92% | 90,138,334 |
| 2018-10-08 | 2018-10-04 | 21.761 | 4,201,720 | -76,067 | 0.93% | 91,432,731 |
| 2018-10-05 | 2018-10-03 | 21.839 | 4,277,787 | -2,305 | 0.95% | 93,422,057 |
| 2018-10-04 | 2018-10-02 | 21.761 | 4,280,092 | +2,689 | 0.95% | 93,138,168 |
| 2018-10-02 | 2018-09-27 | 22.047 | 4,277,403 | +384 | 0.95% | 94,304,385 |
| 2018-09-28 | 2018-09-26 | 22.073 | 4,277,019 | -9,604 | 0.95% | 94,407,248 |
| 2018-09-26 | 2018-09-21 | 22.021 | 4,286,623 | -600,244 | 0.95% | 94,396,080 |
| 2018-09-24 | 2018-09-20 | 22.047 | 4,886,867 | -50,327 | 1.08% | 107,741,307 |
| 2018-09-21 | 2018-09-19 | 22.073 | 4,937,194 | -384 | 1.09% | 108,979,385 |
| 2018-09-20 | 2018-09-18 | 21.891 | 4,937,578 | -3,074 | 1.09% | 108,088,197 |
| 2018-09-19 | 2018-09-17 | 21.865 | 4,940,652 | +1,921 | 1.09% | 108,026,886 |
| 2018-09-18 | 2018-09-14 | 21.839 | 4,938,731 | -3,457 | 1.09% | 107,856,331 |
| 2018-09-14 | 2018-09-12 | 21.605 | 4,942,188 | -10,373 | 1.09% | 106,774,037 |
| 2018-09-13 | 2018-09-11 | 21.709 | 4,952,561 | +27,541 | 1.10% | 107,513,795 |
| 2018-09-12 | 2018-09-10 | 21.995 | 4,925,020 | +1,153 | 1.09% | 108,326,077 |
| 2018-09-11 | 2018-09-07 | 22.438 | 4,923,867 | +1,152 | 1.09% | 110,479,548 |
| 2018-09-10 | 2018-09-06 | 22.464 | 4,922,715 | +3,074 | 1.09% | 110,581,836 |
| 2018-09-04 | 2018-08-31 | 22.802 | 4,919,641 | -49,943 | 1.09% | 112,177,518 |
| 2018-09-03 | 2018-08-30 | 22.906 | 4,969,584 | +8,836 | 1.10% | 113,833,743 |
| 2018-08-30 | 2018-08-28 | 22.906 | 4,960,748 | +1,537 | 1.10% | 113,631,345 |
| 2018-08-29 | 2018-08-27 | 23.088 | 4,959,211 | +3,073 | 1.10% | 114,499,744 |
| 2018-08-28 | 2018-08-24 | 23.062 | 4,956,138 | +11,910 | 1.10% | 114,299,787 |
| 2018-08-27 | 2018-08-23 | 23.166 | 4,944,228 | +10,372 | 1.09% | 114,539,901 |
| 2018-08-24 | 2018-08-22 | 23.271 | 4,933,856 | +769 | 1.09% | 114,813,326 |
| 2018-08-23 | 2018-08-21 | 23.062 | 4,933,087 | -384 | 1.09% | 113,768,178 |
| 2018-08-22 | 2018-08-20 | 22.932 | 4,933,471 | -769 | 1.09% | 113,134,952 |
| 2018-08-21 | 2018-08-17 | 22.932 | 4,934,240 | +2,305 | 1.09% | 113,152,587 |
| 2018-08-20 | 2018-08-16 | 22.880 | 4,931,935 | -1,921 | 1.09% | 112,842,975 |
| 2018-08-17 | 2018-08-15 | 23.062 | 4,933,856 | +769 | 1.09% | 113,785,913 |
| 2018-08-16 | 2018-08-14 | 23.453 | 4,933,087 | +11,141 | 1.09% | 115,694,276 |
| 2018-08-15 | 2018-08-13 | 23.765 | 4,921,946 | +2,305 | 1.09% | 116,970,388 |
| 2018-08-14 | 2018-08-10 | 23.895 | 4,919,641 | -10,757 | 1.09% | 117,555,892 |
| 2018-08-13 | 2018-08-09 | 23.973 | 4,930,398 | -11,910 | 1.09% | 118,197,942 |
| 2018-08-09 | 2018-08-07 | 23.973 | 4,942,308 | -9,988 | 1.09% | 118,483,465 |
| 2018-08-08 | 2018-08-06 | 23.999 | 4,952,296 | +384 | 1.10% | 118,851,816 |
| 2018-08-07 | 2018-08-03 | 23.947 | 4,951,912 | -3,842 | 1.10% | 118,584,808 |
| 2018-08-06 | 2018-08-02 | 23.921 | 4,955,754 | -55,971 | 1.10% | 118,547,817 |
| 2018-08-03 | 2018-08-01 | 24.051 | 5,011,725 | -22,282 | 1.11% | 120,538,980 |
| 2018-08-02 | 2018-07-31 | 23.791 | 5,034,007 | -14,983 | 1.11% | 119,764,559 |
| 2018-08-01 | 2018-07-30 | 23.375 | 5,048,990 | -6,147 | 1.12% | 118,018,246 |
| 2018-07-31 | 2018-07-27 | 22.724 | 5,055,137 | -3,073 | 1.12% | 114,872,344 |
| 2018-07-26 | 2018-07-24 | 22.620 | 5,058,210 | +205,535 | 1.12% | 114,415,520 |
| 2018-07-25 | 2018-07-23 | 22.438 | 4,852,675 | +3,073 | 1.07% | 108,882,173 |
| 2018-07-24 | 2018-07-20 | 22.203 | 4,849,602 | -3,842 | 1.07% | 107,677,122 |
| 2018-07-23 | 2018-07-19 | 22.047 | 4,853,444 | -9,220 | 1.07% | 107,004,426 |
| 2018-07-20 | 2018-07-18 | 21.969 | 4,862,664 | -14,214 | 1.08% | 106,827,980 |
| 2018-07-19 | 2018-07-17 | 22.099 | 4,876,878 | -8,836 | 1.08% | 107,774,965 |
| 2018-07-18 | 2018-07-16 | 21.943 | 4,885,714 | +1,152 | 1.08% | 107,207,193 |
| 2018-07-17 | 2018-07-13 | 21.735 | 4,884,562 | -1,921 | 1.08% | 106,164,767 |
| 2018-07-12 | 2018-07-10 | 21.657 | 4,886,483 | +19,209 | 1.08% | 105,824,939 |
| 2018-07-11 | 2018-07-09 | 21.527 | 4,867,274 | -18,440 | 1.08% | 104,775,469 |
| 2018-07-10 | 2018-07-06 | 21.396 | 4,885,714 | +20,913 | 1.08% | 104,536,551 |
| 2018-07-09 | 2018-07-05 | 21.474 | 4,864,801 | -15,367 | 1.08% | 104,468,976 |
| 2018-07-06 | 2018-07-04 | 23.953 | 4,880,168 | -16,520 | 1.08% | 116,894,980 |
| 2018-07-05 | 2018-07-03 | 24.090 | 4,896,688 | +211,779 | 1.08% | 117,960,917 |
| 2018-07-04 | 2018-06-29 | 24.199 | 4,684,909 | -44,201 | 1.09% | 113,372,170 |
| 2018-07-03 | 2018-06-28 | 23.542 | 4,729,110 | -8,767 | 1.10% | 111,334,792 |
| 2018-06-29 | 2018-06-27 | 23.488 | 4,737,877 | +5,114 | 1.10% | 111,281,790 |
| 2018-06-28 | 2018-06-26 | 23.241 | 4,732,763 | +10,594 | 1.10% | 109,995,643 |
| 2018-06-27 | 2018-06-25 | 23.269 | 4,722,169 | +1,461 | 1.10% | 109,878,693 |
| 2018-06-26 | 2018-06-22 | 23.296 | 4,720,708 | -1,103,199 | 1.10% | 109,973,927 |
| 2018-06-25 | 2018-06-21 | 23.953 | 5,823,907 | +786,637 | 1.35% | 139,500,421 |
| 2018-06-22 | 2018-06-20 | 24.008 | 5,037,270 | -25,206 | 1.17% | 120,933,844 |
| 2018-06-21 | 2018-06-19 | 24.063 | 5,062,476 | -5,114 | 1.18% | 121,816,155 |
| 2018-06-20 | 2018-06-15 | 24.446 | 5,067,590 | +8,037 | 1.18% | 123,881,360 |
| 2018-06-15 | 2018-06-13 | 24.583 | 5,059,553 | +2,922 | 1.18% | 124,377,413 |
| 2018-06-13 | 2018-06-11 | 24.720 | 5,056,631 | -12,785 | 1.18% | 124,997,707 |
| 2018-06-12 | 2018-06-08 | 24.774 | 5,069,416 | -2,923 | 1.18% | 125,591,297 |
| 2018-06-08 | 2018-06-06 | 24.802 | 5,072,339 | -1,096 | 1.18% | 125,802,567 |
| 2018-06-06 | 2018-06-04 | 24.720 | 5,073,435 | -1,095 | 1.18% | 125,413,095 |
| 2018-06-04 | 2018-05-31 | 24.610 | 5,074,530 | -6,941 | 1.18% | 124,884,503 |
| 2018-06-01 | 2018-05-30 | 24.446 | 5,081,471 | +1,826 | 1.18% | 124,220,692 |
| 2018-05-31 | 2018-05-29 | 24.610 | 5,079,645 | -2,191 | 1.18% | 125,010,384 |
| 2018-05-30 | 2018-05-28 | 24.555 | 5,081,836 | +6,210 | 1.18% | 124,786,075 |
| 2018-05-29 | 2018-05-25 | 24.145 | 5,075,626 | -7,672 | 1.18% | 122,549,412 |
| 2018-05-25 | 2018-05-23 | 24.829 | 5,083,298 | -1,826 | 1.18% | 126,213,524 |
| 2018-05-23 | 2018-05-18 | 24.747 | 5,085,124 | -7,306 | 1.18% | 125,841,247 |
| 2018-05-21 | 2018-05-17 | 24.665 | 5,092,430 | +2,557 | 1.18% | 125,603,833 |
| 2018-05-18 | 2018-05-16 | 24.856 | 5,089,873 | -730 | 1.18% | 126,516,110 |
| 2018-05-17 | 2018-05-15 | 24.884 | 5,090,603 | +4,383 | 1.18% | 126,673,610 |
| 2018-05-16 | 2018-05-14 | 24.637 | 5,086,220 | -6,210 | 1.18% | 125,311,430 |
| 2018-05-15 | 2018-05-11 | 24.364 | 5,092,430 | -10,594 | 1.18% | 124,070,379 |
| 2018-05-14 | 2018-05-10 | 24.336 | 5,103,024 | -2,557 | 1.19% | 124,188,793 |
| 2018-05-11 | 2018-05-09 | 24.227 | 5,105,581 | -9,863 | 1.19% | 123,691,961 |
| 2018-05-10 | 2018-05-08 | 24.199 | 5,115,444 | -12,055 | 1.19% | 123,790,875 |
| 2018-05-09 | 2018-05-07 | 24.172 | 5,127,499 | -8,401 | 1.19% | 123,942,235 |
| 2018-05-08 | 2018-05-04 | 24.172 | 5,135,900 | -10,959 | 1.19% | 124,145,304 |
| 2018-05-07 | 2018-05-03 | 24.227 | 5,146,859 | -15,343 | 1.20% | 124,691,996 |
| 2018-05-04 | 2018-05-02 | 24.254 | 5,162,202 | -4,749 | 1.20% | 125,205,023 |
| 2018-05-03 | 2018-04-30 | 24.282 | 5,166,951 | -16,438 | 1.20% | 125,461,651 |
| 2018-05-02 | 2018-04-27 | 24.172 | 5,183,389 | -7,306 | 1.21% | 125,293,211 |
| 2018-04-30 | 2018-04-26 | 24.145 | 5,190,695 | -11,690 | 1.21% | 125,327,718 |
| 2018-04-27 | 2018-04-25 | 24.199 | 5,202,385 | -2,557 | 1.21% | 125,894,799 |
| 2018-04-26 | 2018-04-24 | 24.199 | 5,204,942 | +5,114 | 1.21% | 125,956,677 |
| 2018-04-25 | 2018-04-23 | 24.199 | 5,199,828 | +4,749 | 1.21% | 125,832,921 |
| 2018-04-24 | 2018-04-20 | 24.227 | 5,195,079 | -9,497 | 1.21% | 125,860,213 |
| 2018-04-23 | 2018-04-19 | 24.254 | 5,204,576 | +5,114 | 1.21% | 126,232,770 |
| 2018-04-20 | 2018-04-18 | 24.364 | 5,199,462 | +2,557 | 1.21% | 126,678,073 |
| 2018-04-19 | 2018-04-17 | 24.364 | 5,196,905 | +14,246 | 1.21% | 126,615,775 |
| 2018-04-18 | 2018-04-16 | 24.336 | 5,182,659 | -3,653 | 1.21% | 126,126,815 |
| 2018-04-17 | 2018-04-13 | 24.282 | 5,186,312 | +1,096 | 1.21% | 125,931,766 |
| 2018-04-16 | 2018-04-12 | 24.227 | 5,185,216 | -10,959 | 1.21% | 125,621,264 |
| 2018-04-13 | 2018-04-11 | 24.172 | 5,196,175 | -1,826 | 1.21% | 125,602,275 |
| 2018-04-12 | 2018-04-10 | 24.227 | 5,198,001 | -7,671 | 1.21% | 125,931,003 |
| 2018-04-11 | 2018-04-09 | 24.145 | 5,205,672 | -12,055 | 1.21% | 125,689,333 |
| 2018-04-10 | 2018-04-06 | 24.282 | 5,217,727 | -13,881 | 1.21% | 126,694,571 |
| 2018-04-09 | 2018-04-04 | 24.199 | 5,231,608 | -29,955 | 1.22% | 126,601,979 |
| 2018-04-06 | 2018-04-03 | 24.199 | 5,261,563 | +365 | 1.22% | 127,326,873 |
| 2018-04-04 | 2018-03-29 | 24.172 | 5,261,198 | -17,534 | 1.22% | 127,174,016 |
| 2018-04-03 | 2018-03-28 | 24.145 | 5,278,732 | +5,480 | 1.23% | 127,453,344 |
| 2018-03-29 | 2018-03-27 | 24.364 | 5,273,252 | +9,132 | 1.23% | 128,475,870 |
| 2018-03-28 | 2018-03-26 | 24.254 | 5,264,120 | +9,703 | 1.22% | 127,676,961 |
| 2018-03-27 | 2018-03-23 | 24.090 | 5,254,417 | +9,498 | 1.22% | 126,578,587 |
| 2018-03-26 | 2018-03-22 | 24.364 | 5,244,919 | -731 | 1.22% | 127,785,574 |
| 2018-03-23 | 2018-03-21 | 24.473 | 5,245,650 | +2,192 | 1.22% | 128,377,781 |
| 2018-03-22 | 2018-03-20 | 24.336 | 5,243,458 | -7,306 | 1.22% | 127,606,439 |
| 2018-03-21 | 2018-03-19 | 24.637 | 5,250,764 | -32,877 | 1.22% | 129,365,372 |
| 2018-03-20 | 2018-03-16 | 24.090 | 5,283,641 | -11,324 | 1.23% | 127,282,591 |
| 2018-03-19 | 2018-03-15 | 24.692 | 5,294,965 | -19,361 | 1.23% | 130,744,270 |
| 2018-03-16 | 2018-03-14 | 24.747 | 5,314,326 | -68,310 | 1.24% | 131,513,294 |
| 2018-03-15 | 2018-03-13 | 23.844 | 5,382,636 | -34,338 | 1.25% | 128,341,231 |
| 2018-03-14 | 2018-03-12 | 23.323 | 5,416,974 | -5,845 | 1.26% | 126,342,475 |
| 2018-03-13 | 2018-03-09 | 23.104 | 5,422,819 | -3,653 | 1.26% | 125,291,206 |
| 2018-03-09 | 2018-03-07 | 22.803 | 5,426,472 | -3,653 | 1.26% | 123,741,564 |
| 2018-03-08 | 2018-03-06 | 22.885 | 5,430,125 | -4,384 | 1.26% | 124,270,813 |
| 2018-03-07 | 2018-03-05 | 22.749 | 5,434,509 | -4,018 | 1.26% | 123,627,296 |
| 2018-03-06 | 2018-03-02 | 22.913 | 5,438,527 | +3,653 | 1.27% | 124,611,976 |
| 2018-03-05 | 2018-03-01 | 22.913 | 5,434,874 | +8,767 | 1.26% | 124,528,275 |
| 2018-03-02 | 2018-02-28 | 22.803 | 5,426,107 | -33,242 | 1.26% | 123,733,241 |
| 2018-03-01 | 2018-02-27 | 22.885 | 5,459,349 | +8,402 | 1.27% | 124,939,617 |
| 2018-02-28 | 2018-02-26 | 23.077 | 5,450,947 | +5,845 | 1.27% | 125,791,869 |
| 2018-02-27 | 2018-02-23 | 22.995 | 5,445,102 | -1,096 | 1.27% | 125,209,805 |
| 2018-02-26 | 2018-02-22 | 22.749 | 5,446,198 | -3,288 | 1.27% | 123,893,204 |
| 2018-02-22 | 2018-02-20 | 22.584 | 5,449,486 | +5,114 | 1.27% | 123,072,926 |
| 2018-02-21 | 2018-02-15 | 22.447 | 5,444,372 | -16,438 | 1.27% | 122,212,233 |
| 2018-02-14 | 2018-02-12 | 21.982 | 5,460,810 | +2,192 | 1.27% | 120,039,906 |
| 2018-02-13 | 2018-02-09 | 21.900 | 5,458,618 | +11,324 | 1.27% | 119,543,433 |
| 2018-02-12 | 2018-02-08 | 22.311 | 5,447,294 | -1,096 | 1.27% | 121,532,228 |
| 2018-02-09 | 2018-02-07 | 22.174 | 5,448,390 | -3,653 | 1.27% | 120,810,934 |
| 2018-02-08 | 2018-02-06 | 22.146 | 5,452,043 | -22,648 | 1.27% | 120,742,685 |
| 2018-02-07 | 2018-02-05 | 22.858 | 5,474,691 | -5,115 | 1.27% | 125,140,856 |
| 2018-02-06 | 2018-02-02 | 22.995 | 5,479,806 | -7,306 | 1.27% | 126,007,822 |
| 2018-02-05 | 2018-02-01 | 23.050 | 5,487,112 | -9,863 | 1.28% | 126,476,241 |
| 2018-02-01 | 2018-01-30 | 23.022 | 5,496,975 | -28,127 | 1.28% | 126,553,101 |
| 2018-01-31 | 2018-01-29 | 23.022 | 5,525,102 | -5,115 | 1.29% | 127,200,650 |
| 2018-01-30 | 2018-01-26 | 23.104 | 5,530,217 | -2,557 | 1.29% | 127,772,577 |
| 2018-01-29 | 2018-01-25 | 22.885 | 5,532,774 | +5,480 | 1.29% | 126,619,981 |
| 2018-01-26 | 2018-01-24 | 22.694 | 5,527,294 | +1,826 | 1.29% | 125,435,403 |
| 2018-01-25 | 2018-01-23 | 22.776 | 5,525,468 | -23,014 | 1.29% | 125,847,742 |
| 2018-01-23 | 2018-01-19 | 22.803 | 5,548,482 | +24,110 | 1.29% | 126,523,797 |
| 2018-01-22 | 2018-01-18 | 22.776 | 5,524,372 | +1,827 | 1.29% | 125,822,780 |
| 2018-01-19 | 2018-01-17 | 22.721 | 5,522,545 | -8,402 | 1.28% | 125,478,810 |
| 2018-01-18 | 2018-01-16 | 22.694 | 5,530,947 | +365 | 1.29% | 125,518,304 |
| 2018-01-17 | 2018-01-15 | 22.666 | 5,530,582 | +1,827 | 1.29% | 125,358,621 |
| 2018-01-16 | 2018-01-12 | 22.803 | 5,528,755 | +4,018 | 1.29% | 126,073,956 |
| 2018-01-15 | 2018-01-11 | 22.858 | 5,524,737 | +1,461 | 1.29% | 126,284,811 |
| 2018-01-12 | 2018-01-10 | 22.831 | 5,523,276 | -1,826 | 1.29% | 126,100,216 |
| 2018-01-11 | 2018-01-09 | 22.858 | 5,525,102 | +9,497 | 1.29% | 126,293,154 |
| 2018-01-10 | 2018-01-08 | 22.858 | 5,515,605 | +12,420 | 1.28% | 126,076,071 |
| 2018-01-09 | 2018-01-05 | 22.995 | 5,503,185 | +10,959 | 1.28% | 126,545,421 |
| 2018-01-08 | 2018-01-04 | 22.749 | 5,492,226 | +6,576 | 1.28% | 124,940,275 |
| 2018-01-05 | 2018-01-03 | 22.776 | 5,485,650 | +10,228 | 1.28% | 124,940,850 |
| 2018-01-04 | 2018-01-02 | 22.803 | 5,475,422 | -5,845 | 1.27% | 124,857,787 |
| 2018-01-03 | 2017-12-29 | 22.666 | 5,481,267 | +1,096 | 1.28% | 124,240,826 |
| 2018-01-02 | 2017-12-28 | 22.475 | 5,480,171 | +1,461 | 1.27% | 123,165,848 |
| 2017-12-29 | 2017-12-27 | 22.311 | 5,478,710 | +16,073 | 1.27% | 122,233,137 |
| 2017-12-28 | 2017-12-22 | 22.256 | 5,462,637 | -11,689 | 1.27% | 121,575,460 |
| 2017-12-27 | 2017-12-21 | 22.283 | 5,474,326 | +730 | 1.27% | 121,985,468 |
| 2017-12-22 | 2017-12-20 | 22.174 | 5,473,596 | +8,037 | 1.27% | 121,369,844 |
| 2017-12-21 | 2017-12-19 | 22.146 | 5,465,559 | -29,954 | 1.27% | 121,042,015 |
| 2017-12-20 | 2017-12-18 | 22.174 | 5,495,513 | -18,265 | 1.28% | 121,855,825 |
| 2017-12-19 | 2017-12-15 | 22.530 | 5,513,778 | -8,767 | 1.28% | 124,223,038 |
| 2017-12-18 | 2017-12-14 | 22.201 | 5,522,545 | -8,037 | 1.28% | 122,606,403 |
| 2017-12-15 | 2017-12-13 | 22.201 | 5,530,582 | -36,895 | 1.29% | 122,784,833 |
| 2017-12-14 | 2017-12-12 | 22.037 | 5,567,477 | -17,534 | 1.30% | 122,689,486 |
| 2017-12-13 | 2017-12-11 | 22.311 | 5,585,011 | +4,383 | 1.30% | 124,604,772 |
| 2017-12-12 | 2017-12-08 | 22.283 | 5,580,628 | -24,109 | 1.30% | 124,354,216 |
| 2017-12-11 | 2017-12-07 | 22.256 | 5,604,737 | +730 | 1.30% | 124,738,012 |
| 2017-12-08 | 2017-12-06 | 22.311 | 5,604,007 | -13,151 | 1.30% | 125,028,584 |
| 2017-12-07 | 2017-12-05 | 22.612 | 5,617,158 | +5,845 | 1.31% | 127,013,453 |
| 2017-12-06 | 2017-12-04 | 22.612 | 5,611,313 | +1,096 | 1.31% | 126,881,287 |
| 2017-12-04 | 2017-11-30 | 22.639 | 5,610,217 | -365 | 1.31% | 127,010,084 |
| 2017-12-01 | 2017-11-29 | 22.639 | 5,610,582 | -6,941 | 1.31% | 127,018,348 |
| 2017-11-30 | 2017-11-28 | 22.639 | 5,617,523 | -11,324 | 1.31% | 127,175,485 |
| 2017-11-29 | 2017-11-27 | 22.749 | 5,628,847 | -12,055 | 1.31% | 128,048,207 |
| 2017-11-28 | 2017-11-24 | 22.940 | 5,640,902 | -13,516 | 1.31% | 129,403,376 |
| 2017-11-27 | 2017-11-23 | 23.050 | 5,654,418 | -13,151 | 1.32% | 130,332,593 |
| 2017-11-24 | 2017-11-22 | 24.434 | 5,667,569 | +1,827 | 1.32% | 138,481,737 |
| 2017-11-23 | 2017-11-21 | 24.266 | 5,665,742 | +148,256 | 1.32% | 137,482,358 |
| 2017-11-22 | 2017-11-20 | 24.266 | 5,517,486 | +14,955 | 1.32% | 133,884,844 |
| 2017-11-21 | 2017-11-17 | 24.153 | 5,502,531 | +1,780 | 1.31% | 132,903,796 |
| 2017-11-20 | 2017-11-16 | 24.322 | 5,500,751 | +14,243 | 1.31% | 133,787,739 |
| 2017-11-17 | 2017-11-15 | 24.266 | 5,486,508 | -6,766 | 1.31% | 133,133,146 |
| 2017-11-16 | 2017-11-14 | 24.294 | 5,493,274 | -712 | 1.31% | 133,451,606 |
| 2017-11-15 | 2017-11-13 | 24.209 | 5,493,986 | -6,765 | 1.31% | 133,006,005 |
| 2017-11-14 | 2017-11-10 | 24.294 | 5,500,751 | -6,409 | 1.31% | 133,633,249 |
| 2017-11-13 | 2017-11-09 | 24.322 | 5,507,160 | +3,561 | 1.31% | 133,943,617 |
| 2017-11-09 | 2017-11-07 | 24.322 | 5,503,599 | +1,424 | 1.31% | 133,857,007 |
| 2017-11-08 | 2017-11-06 | 24.350 | 5,502,175 | -1,424 | 1.31% | 133,976,902 |
| 2017-11-07 | 2017-11-03 | 24.378 | 5,503,599 | +1,780 | 1.31% | 134,166,146 |
| 2017-11-06 | 2017-11-02 | 24.462 | 5,501,819 | +1,424 | 1.31% | 134,586,311 |
| 2017-11-02 | 2017-10-31 | 24.434 | 5,500,395 | -7,477 | 1.31% | 134,396,997 |
| 2017-11-01 | 2017-10-30 | 24.434 | 5,507,872 | +2,136 | 1.31% | 134,579,691 |
| 2017-10-31 | 2017-10-27 | 24.462 | 5,505,736 | -356 | 1.31% | 134,682,129 |
| 2017-10-30 | 2017-10-26 | 24.434 | 5,506,092 | -4,476 | 1.31% | 134,536,198 |
| 2017-10-27 | 2017-10-25 | 24.462 | 5,510,568 | -7,122 | 1.32% | 134,800,330 |
| 2017-10-26 | 2017-10-24 | 24.350 | 5,517,690 | +24,212 | 1.32% | 134,354,689 |
| 2017-10-25 | 2017-10-23 | 24.743 | 5,493,478 | +33,826 | 1.31% | 135,925,123 |
| 2017-10-24 | 2017-10-20 | 24.996 | 5,459,652 | -69,076 | 1.30% | 136,468,181 |
| 2017-10-23 | 2017-10-19 | 24.996 | 5,528,728 | +3,205 | 1.32% | 138,194,789 |
| 2017-10-20 | 2017-10-18 | 25.136 | 5,525,523 | +8,545 | 1.32% | 138,890,602 |
| 2017-10-19 | 2017-10-17 | 25.164 | 5,516,978 | +16,735 | 1.32% | 138,830,759 |
| 2017-10-18 | 2017-10-16 | 25.108 | 5,500,243 | +2,849 | 1.31% | 138,100,684 |
| 2017-10-17 | 2017-10-13 | 25.192 | 5,497,394 | +6,765 | 1.31% | 138,492,336 |
| 2017-10-16 | 2017-10-12 | 25.136 | 5,490,629 | +2,492 | 1.31% | 138,013,500 |
| 2017-10-13 | 2017-10-11 | 25.108 | 5,488,137 | +1,781 | 1.31% | 137,796,726 |
| 2017-10-12 | 2017-10-10 | 25.220 | 5,486,356 | +3,916 | 1.31% | 138,368,348 |
| 2017-10-11 | 2017-10-09 | 25.024 | 5,482,440 | +2,849 | 1.31% | 137,191,760 |
| 2017-10-10 | 2017-10-06 | 25.080 | 5,479,591 | +12,462 | 1.31% | 137,428,257 |
| 2017-10-09 | 2017-10-04 | 24.827 | 5,467,129 | -356 | 1.30% | 135,733,804 |
| 2017-10-04 | 2017-09-29 | 24.687 | 5,467,485 | +2,848 | 1.31% | 134,974,868 |
| 2017-09-29 | 2017-09-27 | 24.771 | 5,464,637 | +14,955 | 1.30% | 135,364,985 |
| 2017-09-27 | 2017-09-25 | 24.631 | 5,449,682 | +7,121 | 1.30% | 134,229,258 |
| 2017-09-26 | 2017-09-22 | 25.164 | 5,442,561 | -712 | 1.30% | 136,958,109 |
| 2017-09-25 | 2017-09-21 | 25.473 | 5,443,273 | -8,189 | 1.30% | 138,657,651 |
| 2017-09-22 | 2017-09-20 | 25.529 | 5,451,462 | +8,545 | 1.30% | 139,172,461 |
| 2017-09-21 | 2017-09-19 | 25.080 | 5,442,917 | +712 | 1.30% | 136,508,472 |
| 2017-09-20 | 2017-09-18 | 25.080 | 5,442,205 | +3,205 | 1.30% | 136,490,615 |
| 2017-09-19 | 2017-09-15 | 24.799 | 5,439,000 | -34,182 | 1.30% | 134,882,683 |
| 2017-09-18 | 2017-09-14 | 24.743 | 5,473,182 | +712 | 1.31% | 135,422,939 |
| 2017-09-15 | 2017-09-13 | 24.799 | 5,472,470 | +11,038 | 1.31% | 135,712,712 |
| 2017-09-14 | 2017-09-12 | 24.715 | 5,461,432 | +6,053 | 1.30% | 134,978,823 |
| 2017-09-13 | 2017-09-11 | 24.715 | 5,455,379 | +53,765 | 1.30% | 134,829,224 |
| 2017-09-12 | 2017-09-08 | 24.574 | 5,401,614 | +8,902 | 1.29% | 132,741,901 |
| 2017-09-11 | 2017-09-07 | 24.631 | 5,392,712 | +712 | 1.29% | 132,826,049 |
| 2017-09-08 | 2017-09-06 | 24.715 | 5,392,000 | -6,766 | 1.29% | 133,262,817 |
| 2017-09-06 | 2017-09-04 | 24.883 | 5,398,766 | +713 | 1.29% | 134,339,789 |
| 2017-09-05 | 2017-09-01 | 25.164 | 5,398,053 | +16,378 | 1.29% | 135,838,097 |
| 2017-09-04 | 2017-08-31 | 25.192 | 5,381,675 | +32,402 | 1.28% | 135,577,102 |
| 2017-09-01 | 2017-08-30 | 24.996 | 5,349,273 | -7,833 | 1.28% | 133,709,174 |
| 2017-08-31 | 2017-08-29 | 24.434 | 5,357,106 | +25,280 | 1.28% | 130,895,865 |
| 2017-08-30 | 2017-08-28 | 24.266 | 5,331,826 | +4,985 | 1.27% | 129,379,702 |
| 2017-08-29 | 2017-08-25 | 24.322 | 5,326,841 | +139,219 | 1.27% | 129,557,948 |
| 2017-08-28 | 2017-08-24 | 24.266 | 5,187,622 | -3,916 | 1.24% | 125,880,512 |
| 2017-08-25 | 2017-08-22 | 24.041 | 5,191,538 | +2,848 | 1.24% | 124,809,096 |
| 2017-08-24 | 2017-08-21 | 24.069 | 5,188,690 | -5,697 | 1.24% | 124,886,352 |
| 2017-08-22 | 2017-08-18 | 24.097 | 5,194,387 | -2,492 | 1.24% | 125,169,358 |
| 2017-08-21 | 2017-08-17 | 24.069 | 5,196,879 | +5,341 | 1.24% | 125,083,453 |
| 2017-08-18 | 2017-08-16 | 24.097 | 5,191,538 | +12,106 | 1.24% | 125,100,706 |
| 2017-08-17 | 2017-08-15 | 23.676 | 5,179,432 | +2,848 | 1.24% | 122,627,012 |
| 2017-08-16 | 2017-08-14 | 23.900 | 5,176,584 | -4,985 | 1.24% | 123,722,663 |
| 2017-08-15 | 2017-08-11 | 23.592 | 5,181,569 | -4,629 | 1.24% | 122,241,032 |
| 2017-08-14 | 2017-08-10 | 24.041 | 5,186,198 | -8,545 | 1.24% | 124,680,718 |
| 2017-08-09 | 2017-08-07 | 24.041 | 5,194,743 | -8,189 | 1.24% | 124,886,147 |
| 2017-08-08 | 2017-08-04 | 23.985 | 5,202,932 | -2,137 | 1.24% | 124,790,767 |
| 2017-08-07 | 2017-08-03 | 24.125 | 5,205,069 | +13,531 | 1.24% | 125,572,948 |
| 2017-08-04 | 2017-08-02 | 24.069 | 5,191,538 | +14,598 | 1.24% | 124,954,901 |
| 2017-08-03 | 2017-08-01 | 24.069 | 5,176,940 | +1,068 | 1.24% | 124,603,542 |
| 2017-08-02 | 2017-07-31 | 24.125 | 5,175,872 | -20,295 | 1.24% | 124,868,567 |
| 2017-08-01 | 2017-07-28 | 24.097 | 5,196,167 | +10,682 | 1.24% | 125,212,251 |
| 2017-07-28 | 2017-07-26 | 24.125 | 5,185,485 | +356 | 1.24% | 125,100,481 |
| 2017-07-27 | 2017-07-25 | 24.069 | 5,185,129 | -1,425 | 1.24% | 124,800,643 |
| 2017-07-26 | 2017-07-24 | 24.350 | 5,186,554 | -712 | 1.24% | 126,291,592 |
| 2017-07-25 | 2017-07-21 | 24.434 | 5,187,266 | +356 | 1.24% | 126,745,984 |
| 2017-07-24 | 2017-07-20 | 24.125 | 5,186,910 | +1,425 | 1.24% | 125,134,860 |
| 2017-07-21 | 2017-07-19 | 24.097 | 5,185,485 | +2,848 | 1.24% | 124,954,846 |
| 2017-07-20 | 2017-07-18 | 23.985 | 5,182,637 | -712 | 1.24% | 124,303,998 |
| 2017-07-19 | 2017-07-17 | 24.209 | 5,183,349 | -8,189 | 1.24% | 125,485,675 |
| 2017-07-18 | 2017-07-14 | 24.013 | 5,191,538 | +60,174 | 1.27% | 124,663,291 |
| 2017-07-17 | 2017-07-13 | 24.013 | 5,131,364 | +5,697 | 1.25% | 123,218,345 |
| 2017-07-14 | 2017-07-12 | 23.844 | 5,125,667 | +356 | 1.25% | 122,217,814 |
| 2017-07-13 | 2017-07-11 | 23.844 | 5,125,311 | +3,560 | 1.25% | 122,209,326 |
| 2017-07-12 | 2017-07-10 | 23.704 | 5,121,751 | -3,204 | 1.25% | 121,405,215 |
| 2017-07-11 | 2017-07-07 | 23.872 | 5,124,955 | +712 | 1.25% | 122,344,772 |
| 2017-07-07 | 2017-07-05 | 23.872 | 5,124,243 | +10,326 | 1.25% | 122,327,775 |
| 2017-07-06 | 2017-07-04 | 23.872 | 5,113,917 | +356 | 1.25% | 122,081,269 |
| 2017-07-05 | 2017-07-03 | 24.041 | 5,113,561 | -4,273 | 1.25% | 122,934,461 |
| 2017-07-03 | 2017-06-29 | 23.985 | 5,117,834 | +5,697 | 1.25% | 122,749,717 |
| 2017-06-30 | 2017-06-28 | 23.760 | 5,112,137 | -3,205 | 1.25% | 121,464,476 |
| 2017-06-29 | 2017-06-27 | 23.985 | 5,115,342 | +3,205 | 1.25% | 122,689,948 |
| 2017-06-28 | 2017-06-26 | 24.041 | 5,112,137 | -8,901 | 1.25% | 122,900,227 |
| 2017-06-27 | 2017-06-23 | 23.929 | 5,121,038 | -10,682 | 1.25% | 122,538,914 |
| 2017-06-26 | 2017-06-22 | 23.985 | 5,131,720 | +13,530 | 1.25% | 123,082,769 |
| 2017-06-23 | 2017-06-21 | 23.985 | 5,118,190 | +110,379 | 1.25% | 122,758,256 |
| 2017-06-22 | 2017-06-20 | 23.816 | 5,007,811 | +35,606 | 1.22% | 119,266,979 |
| 2017-06-21 | 2017-06-19 | 23.985 | 4,972,205 | -4,273 | 1.21% | 119,256,849 |
| 2017-06-20 | 2017-06-16 | 23.704 | 4,976,478 | +1,103,431 | 1.21% | 117,961,686 |
| 2017-06-19 | 2017-06-15 | 23.479 | 3,873,047 | +2,848 | 0.95% | 90,935,923 |
| 2017-06-16 | 2017-06-14 | 26.057 | 3,870,199 | -21,719 | 0.94% | 100,846,567 |
| 2017-06-15 | 2017-06-13 | 26.028 | 3,891,918 | +170,100 | 0.95% | 101,298,171 |
| 2017-06-14 | 2017-06-12 | 26.145 | 3,721,818 | +8,170 | 0.95% | 97,308,178 |
| 2017-06-13 | 2017-06-09 | 25.940 | 3,713,648 | -64,337 | 0.95% | 96,330,906 |
| 2017-06-12 | 2017-06-08 | 25.675 | 3,777,985 | -31,998 | 0.96% | 97,000,923 |
| 2017-06-09 | 2017-06-07 | 25.323 | 3,809,983 | -23,488 | 0.97% | 96,479,381 |
| 2017-06-08 | 2017-06-06 | 25.587 | 3,833,471 | -4,085 | 0.98% | 98,087,697 |
| 2017-06-07 | 2017-06-05 | 25.352 | 3,837,556 | +3,745 | 0.98% | 97,290,341 |
| 2017-06-06 | 2017-06-02 | 25.264 | 3,833,811 | +2,042 | 0.98% | 96,857,522 |
| 2017-06-05 | 2017-06-01 | 24.941 | 3,831,769 | +21,786 | 0.98% | 95,567,717 |
| 2017-06-02 | 2017-05-31 | 24.912 | 3,809,983 | -979,538 | 0.97% | 94,912,430 |
| 2017-06-01 | 2017-05-29 | 24.853 | 4,789,521 | -84,761 | 1.22% | 119,032,799 |
| 2017-05-31 | 2017-05-26 | 24.912 | 4,874,282 | -51,060 | 1.24% | 121,425,725 |
| 2017-05-29 | 2017-05-25 | 24.970 | 4,925,342 | -28,254 | 1.26% | 122,987,088 |
| 2017-05-26 | 2017-05-24 | 24.912 | 4,953,596 | -14,348 | 1.26% | 123,401,557 |
| 2017-05-25 | 2017-05-23 | 25.029 | 4,967,944 | -33,887 | 1.27% | 124,342,756 |
| 2017-05-24 | 2017-05-22 | 24.970 | 5,001,831 | -20,765 | 1.28% | 124,897,039 |
| 2017-05-23 | 2017-05-19 | 24.882 | 5,022,596 | -119,665 | 1.28% | 124,972,903 |
| 2017-05-22 | 2017-05-18 | 24.941 | 5,142,261 | -15,658 | 1.31% | 128,252,550 |
| 2017-05-19 | 2017-05-17 | 24.941 | 5,157,919 | -14,297 | 1.32% | 128,643,074 |
| 2017-05-18 | 2017-05-16 | 24.970 | 5,172,216 | +3,404 | 1.32% | 129,151,597 |
| 2017-05-17 | 2017-05-15 | 24.941 | 5,168,812 | +32,338 | 1.32% | 128,914,755 |
| 2017-05-16 | 2017-05-12 | 24.882 | 5,136,474 | -39,998 | 1.31% | 127,806,431 |
| 2017-05-15 | 2017-05-11 | 24.941 | 5,176,472 | -34,721 | 1.32% | 129,105,803 |
| 2017-05-12 | 2017-05-10 | 24.970 | 5,211,193 | -19,063 | 1.33% | 130,124,863 |
| 2017-05-11 | 2017-05-09 | 25.029 | 5,230,256 | +30,977 | 1.34% | 130,908,168 |
| 2017-05-10 | 2017-05-08 | 25.029 | 5,199,279 | -37,296 | 1.33% | 130,132,844 |
| 2017-05-09 | 2017-05-05 | 24.941 | 5,236,575 | +12,446 | 1.34% | 130,604,825 |
| 2017-05-08 | 2017-05-04 | 25.382 | 5,224,129 | -15,318 | 1.33% | 132,596,432 |
| 2017-05-05 | 2017-05-02 | 25.528 | 5,239,447 | -8,850 | 1.34% | 133,754,817 |
| 2017-05-04 | 2017-04-28 | 25.293 | 5,248,297 | +4,765 | 1.34% | 132,747,319 |
| 2017-05-02 | 2017-04-27 | 25.147 | 5,243,532 | +74,549 | 1.34% | 131,856,605 |
| 2017-04-28 | 2017-04-26 | 25.352 | 5,168,983 | -26,552 | 1.32% | 131,044,893 |
| 2017-04-27 | 2017-04-25 | 25.323 | 5,195,535 | +35,403 | 1.33% | 131,565,416 |
| 2017-04-26 | 2017-04-24 | 25.323 | 5,160,132 | +19,062 | 1.32% | 130,668,913 |
| 2017-04-25 | 2017-04-21 | 24.471 | 5,141,070 | -57,869 | 1.31% | 125,806,396 |
| 2017-04-24 | 2017-04-20 | 24.500 | 5,198,939 | +9,191 | 1.33% | 127,375,228 |
| 2017-04-21 | 2017-04-19 | 24.441 | 5,189,748 | +37,445 | 1.32% | 126,845,130 |
| 2017-04-20 | 2017-04-18 | 24.882 | 5,152,303 | +30,962 | 1.32% | 128,200,290 |
| 2017-04-19 | 2017-04-13 | 25.176 | 5,121,341 | +1,362 | 1.31% | 128,934,375 |
| 2017-04-18 | 2017-04-12 | 24.970 | 5,119,979 | +95,507 | 1.31% | 127,847,226 |
| 2017-04-13 | 2017-04-11 | 25.147 | 5,024,472 | +6,062 | 1.28% | 126,348,008 |
| 2017-04-12 | 2017-04-10 | 25.382 | 5,018,410 | +17,361 | 1.28% | 127,374,967 |
| 2017-04-11 | 2017-04-07 | 25.440 | 5,001,049 | +55,146 | 1.28% | 127,228,148 |
| 2017-04-10 | 2017-04-06 | 25.264 | 4,945,903 | +28,253 | 1.26% | 124,953,449 |
| 2017-04-07 | 2017-04-05 | 23.854 | 4,917,650 | +49,719 | 1.26% | 117,305,358 |
| 2017-04-06 | 2017-04-03 | 23.795 | 4,867,931 | -15,318 | 1.24% | 115,833,355 |
| 2017-04-05 | 2017-03-31 | 23.678 | 4,883,249 | +28,652 | 1.25% | 115,624,033 |
| 2017-04-03 | 2017-03-30 | 23.590 | 4,854,597 | +6,808 | 1.24% | 114,517,783 |
| 2017-03-31 | 2017-03-29 | 23.707 | 4,847,789 | +19,137 | 1.24% | 114,926,835 |
| 2017-03-30 | 2017-03-28 | 23.678 | 4,828,652 | +7,148 | 1.23% | 114,331,303 |
| 2017-03-29 | 2017-03-27 | 23.590 | 4,821,504 | +10,212 | 1.23% | 113,737,134 |
| 2017-03-28 | 2017-03-24 | 23.825 | 4,811,292 | +5,787 | 1.23% | 114,626,959 |
| 2017-03-27 | 2017-03-23 | 23.678 | 4,805,505 | +79,995 | 1.23% | 113,783,235 |
| 2017-03-24 | 2017-03-22 | 23.178 | 4,725,510 | +611,421 | 1.21% | 109,529,194 |
| 2017-03-23 | 2017-03-21 | 23.355 | 4,114,089 | +62,546 | 1.05% | 96,082,659 |
| 2017-03-22 | 2017-03-20 | 23.413 | 4,051,543 | +151,464 | 1.03% | 94,859,969 |
| 2017-03-21 | 2017-03-17 | 23.325 | 3,900,079 | -98,536 | 1.00% | 90,969,982 |
| 2017-03-20 | 2017-03-16 | 22.885 | 3,998,615 | -754,466 | 1.02% | 91,506,354 |
| 2017-03-17 | 2017-03-15 | 22.767 | 4,753,081 | +65,091 | 1.21% | 108,213,419 |
| 2017-03-16 | 2017-03-14 | 22.738 | 4,687,990 | -26,211 | 1.20% | 106,593,774 |
| 2017-03-15 | 2017-03-13 | 22.943 | 4,714,201 | -3,064 | 1.20% | 108,159,167 |
| 2017-03-14 | 2017-03-10 | 22.620 | 4,717,265 | +959,905 | 1.20% | 106,705,106 |
| 2017-03-13 | 2017-03-09 | 22.620 | 3,757,360 | -15,659 | 0.96% | 84,991,939 |
| 2017-03-10 | 2017-03-08 | 22.943 | 3,773,019 | -17,701 | 0.96% | 86,565,378 |
| 2017-03-09 | 2017-03-07 | 23.325 | 3,790,720 | +40,536 | 0.97% | 88,419,165 |
| 2017-03-08 | 2017-03-06 | 23.237 | 3,750,184 | -1,015,621 | 0.96% | 87,143,152 |
| 2017-03-07 | 2017-03-03 | 23.325 | 4,765,805 | +24,568 | 1.22% | 111,163,183 |
| 2017-03-06 | 2017-03-02 | 23.266 | 4,741,237 | -19,246 | 1.21% | 110,311,566 |
| 2017-03-03 | 2017-03-01 | 23.501 | 4,760,483 | -8,851 | 1.22% | 111,878,132 |
| 2017-03-02 | 2017-02-28 | 23.501 | 4,769,334 | +3,744 | 1.22% | 112,086,144 |
| 2017-03-01 | 2017-02-27 | 23.501 | 4,765,590 | +40,928 | 1.22% | 111,998,154 |
| 2017-02-28 | 2017-02-24 | 23.648 | 4,724,662 | +15,318 | 1.21% | 111,730,265 |
| 2017-02-27 | 2017-02-23 | 23.208 | 4,709,344 | -90,111 | 1.20% | 109,292,839 |
| 2017-02-24 | 2017-02-22 | 23.002 | 4,799,455 | -8,823 | 1.23% | 110,397,157 |
| 2017-02-23 | 2017-02-21 | 22.738 | 4,808,278 | -25,919 | 1.23% | 109,328,838 |
| 2017-02-22 | 2017-02-20 | 22.767 | 4,834,197 | -26,731 | 1.23% | 110,060,188 |
| 2017-02-21 | 2017-02-17 | 22.473 | 4,860,928 | -42,860 | 1.24% | 109,240,788 |
| 2017-02-20 | 2017-02-16 | 22.473 | 4,903,788 | -53,103 | 1.25% | 110,203,991 |
| 2017-02-17 | 2017-02-15 | 22.708 | 4,956,891 | -22,139 | 1.27% | 112,562,328 |
| 2017-02-16 | 2017-02-14 | 22.885 | 4,979,030 | +24,850 | 1.27% | 113,942,673 |
| 2017-02-15 | 2017-02-13 | 22.444 | 4,954,180 | +10,552 | 1.26% | 111,190,925 |
| 2017-02-14 | 2017-02-10 | 22.414 | 4,943,628 | +21,786 | 1.26% | 110,808,869 |
| 2017-02-13 | 2017-02-09 | 22.209 | 4,921,842 | -26,211 | 1.26% | 109,308,432 |
| 2017-02-10 | 2017-02-08 | 22.121 | 4,948,053 | -23,965 | 1.26% | 109,454,475 |
| 2017-02-09 | 2017-02-07 | 21.651 | 4,972,018 | +9,872 | 1.27% | 107,647,608 |
| 2017-02-08 | 2017-02-06 | 21.651 | 4,962,146 | -31,317 | 1.27% | 107,433,872 |
| 2017-02-07 | 2017-02-03 | 21.651 | 4,993,463 | +16,339 | 1.27% | 108,111,907 |
| 2017-02-06 | 2017-02-02 | 21.651 | 4,977,124 | +43,913 | 1.27% | 107,758,156 |
| 2017-02-03 | 2017-02-01 | 21.680 | 4,933,211 | -35,062 | 1.26% | 106,952,331 |
| 2017-02-02 | 2017-01-27 | 21.504 | 4,968,273 | +30,636 | 1.27% | 106,836,767 |
| 2017-02-01 | 2017-01-25 | 21.621 | 4,937,637 | +2,043 | 1.26% | 106,758,184 |
| 2017-01-26 | 2017-01-24 | 21.563 | 4,935,594 | +14,978 | 1.26% | 106,424,027 |
| 2017-01-24 | 2017-01-20 | 21.651 | 4,920,616 | +66,379 | 1.26% | 106,534,719 |
| 2017-01-23 | 2017-01-19 | 21.768 | 4,854,237 | +680 | 1.24% | 105,667,975 |
| 2017-01-20 | 2017-01-18 | 21.739 | 4,853,557 | +681 | 1.24% | 105,510,591 |
| 2017-01-19 | 2017-01-17 | 21.768 | 4,852,876 | +2,383 | 1.24% | 105,638,349 |
| 2017-01-18 | 2017-01-16 | 21.739 | 4,850,493 | +3,744 | 1.24% | 105,443,984 |
| 2017-01-17 | 2017-01-13 | 21.886 | 4,846,749 | +3,064 | 1.24% | 106,074,503 |
| 2017-01-16 | 2017-01-12 | 21.798 | 4,843,685 | -5,787 | 1.24% | 105,580,569 |
| 2017-01-13 | 2017-01-11 | 22.121 | 4,849,472 | +7,489 | 1.24% | 107,273,793 |
| 2017-01-12 | 2017-01-10 | 22.033 | 4,841,983 | +6,127 | 1.24% | 106,681,405 |
| 2017-01-11 | 2017-01-09 | 21.798 | 4,835,856 | -340 | 1.23% | 105,409,916 |
| 2017-01-10 | 2017-01-06 | 22.150 | 4,836,196 | -5,106 | 1.23% | 107,122,190 |
| 2017-01-09 | 2017-01-05 | 21.680 | 4,841,302 | -681 | 1.24% | 104,959,738 |
| 2017-01-05 | 2017-01-03 | 21.709 | 4,841,983 | -9,531 | 1.24% | 105,116,744 |
| 2017-01-04 | 2016-12-30 | 21.592 | 4,851,514 | -1,362 | 1.24% | 104,753,570 |
| 2016-12-30 | 2016-12-28 | 21.151 | 4,852,876 | +341 | 1.24% | 102,644,550 |
| 2016-12-29 | 2016-12-23 | 21.034 | 4,852,535 | +1,021 | 1.24% | 102,067,130 |
| 2016-12-28 | 2016-12-22 | 21.122 | 4,851,514 | +681 | 1.24% | 102,473,220 |
| 2016-12-23 | 2016-12-21 | 21.063 | 4,850,833 | +6,894 | 1.24% | 102,173,832 |
| 2016-12-22 | 2016-12-20 | 21.386 | 4,843,939 | +1,673 | 1.24% | 103,593,915 |
| 2016-12-21 | 2016-12-19 | 21.386 | 4,842,266 | +9,059 | 1.24% | 103,558,136 |
| 2016-12-20 | 2016-12-16 | 21.563 | 4,833,207 | -23,265 | 1.23% | 104,216,302 |
| 2016-12-19 | 2016-12-15 | 21.239 | 4,856,472 | -5,063 | 1.24% | 103,148,612 |
| 2016-12-16 | 2016-12-14 | 21.445 | 4,861,535 | -10,358 | 1.24% | 104,255,861 |
| 2016-12-15 | 2016-12-13 | 21.592 | 4,871,893 | -1,249 | 1.24% | 105,193,592 |
| 2016-12-14 | 2016-12-12 | 21.504 | 4,873,142 | -5,142 | 1.24% | 104,791,088 |
| 2016-12-13 | 2016-12-09 | 21.768 | 4,878,284 | -91,715 | 1.25% | 106,191,435 |
| 2016-12-12 | 2016-12-08 | 22.033 | 4,969,999 | -2,796 | 1.27% | 109,501,928 |
| 2016-12-09 | 2016-12-07 | 21.944 | 4,972,795 | -37,286 | 1.27% | 109,125,277 |
| 2016-12-08 | 2016-12-06 | 21.944 | 5,010,081 | -69,234 | 1.28% | 109,943,498 |
| 2016-12-07 | 2016-12-05 | 22.209 | 5,079,315 | -11,233 | 1.30% | 112,805,726 |
| 2016-12-06 | 2016-12-02 | 22.268 | 5,090,548 | +2,383 | 1.30% | 113,354,286 |
| 2016-12-05 | 2016-12-01 | 22.238 | 5,088,165 | -27,232 | 1.30% | 113,151,748 |
| 2016-12-02 | 2016-11-30 | 22.209 | 5,115,397 | -15,319 | 1.31% | 113,607,066 |
| 2016-12-01 | 2016-11-29 | 22.356 | 5,130,716 | +4,085 | 1.31% | 114,700,903 |
| 2016-11-30 | 2016-11-28 | 22.503 | 5,126,631 | +1,021 | 1.31% | 115,362,599 |
| 2016-11-29 | 2016-11-25 | 22.326 | 5,125,610 | -2,382 | 1.31% | 114,436,180 |
| 2016-11-28 | 2016-11-24 | 22.532 | 5,127,992 | +10,212 | 1.31% | 115,543,869 |
| 2016-11-25 | 2016-11-23 | 23.695 | 5,117,780 | -15,999 | 1.31% | 121,263,967 |
| 2016-11-24 | 2016-11-22 | 23.604 | 5,133,779 | +132,698 | 1.31% | 121,178,179 |
| 2016-11-23 | 2016-11-21 | 23.332 | 5,001,081 | +14,909 | 1.31% | 116,687,379 |
| 2016-11-22 | 2016-11-18 | 23.182 | 4,986,172 | +6,957 | 1.31% | 115,586,996 |
| 2016-11-21 | 2016-11-17 | 23.242 | 4,979,215 | +4,969 | 1.31% | 115,726,310 |
| 2016-11-18 | 2016-11-16 | 23.182 | 4,974,246 | +14,246 | 1.30% | 115,310,533 |
| 2016-11-17 | 2016-11-15 | 23.272 | 4,960,000 | +6,958 | 1.30% | 115,429,431 |
| 2016-11-16 | 2016-11-14 | 23.363 | 4,953,042 | -994 | 1.30% | 115,716,016 |
| 2016-11-15 | 2016-11-11 | 23.483 | 4,954,036 | -1,657 | 1.30% | 116,337,374 |
| 2016-11-14 | 2016-11-10 | 23.514 | 4,955,693 | -1,325 | 1.30% | 116,525,870 |
| 2016-11-11 | 2016-11-09 | 23.031 | 4,957,018 | +6,626 | 1.30% | 114,163,043 |
| 2016-11-09 | 2016-11-07 | 23.242 | 4,950,392 | +30,479 | 1.30% | 115,056,409 |
| 2016-11-08 | 2016-11-04 | 23.634 | 4,919,913 | +12,590 | 1.29% | 116,278,571 |
| 2016-11-07 | 2016-11-03 | 23.544 | 4,907,323 | +25,510 | 1.29% | 115,536,644 |
| 2016-11-04 | 2016-11-02 | 23.363 | 4,881,813 | +5,963 | 1.28% | 114,051,920 |
| 2016-11-03 | 2016-11-01 | 23.544 | 4,875,850 | +1,988 | 1.28% | 114,795,652 |
| 2016-11-02 | 2016-10-31 | 23.453 | 4,873,862 | +331 | 1.28% | 114,307,506 |
| 2016-11-01 | 2016-10-28 | 23.393 | 4,873,531 | +22,528 | 1.28% | 114,005,535 |
| 2016-10-31 | 2016-10-27 | 23.544 | 4,851,003 | -993 | 1.27% | 114,210,661 |
| 2016-10-28 | 2016-10-26 | 23.695 | 4,851,996 | +2,650 | 1.27% | 114,966,310 |
| 2016-10-27 | 2016-10-25 | 23.664 | 4,849,346 | +1,988 | 1.27% | 114,757,145 |
| 2016-10-26 | 2016-10-24 | 23.634 | 4,847,358 | +1,656 | 1.27% | 114,563,786 |
| 2016-10-25 | 2016-10-20 | 23.544 | 4,845,702 | -30,148 | 1.27% | 114,085,856 |
| 2016-10-24 | 2016-10-19 | 23.483 | 4,875,850 | +331 | 1.28% | 114,501,304 |
| 2016-10-20 | 2016-10-18 | 23.483 | 4,875,519 | +8,945 | 1.28% | 114,493,531 |
| 2016-10-18 | 2016-10-14 | 23.846 | 4,866,574 | +33,462 | 1.28% | 116,046,200 |
| 2016-10-17 | 2016-10-13 | 23.332 | 4,833,112 | +13,252 | 1.27% | 112,768,253 |
| 2016-10-14 | 2016-10-12 | 23.393 | 4,819,860 | -5,964 | 1.26% | 112,750,020 |
| 2016-10-13 | 2016-10-11 | 23.363 | 4,825,824 | -10,933 | 1.27% | 112,743,871 |
| 2016-10-12 | 2016-10-07 | 23.695 | 4,836,757 | -662 | 1.27% | 114,605,227 |
| 2016-10-11 | 2016-10-06 | 23.634 | 4,837,419 | -10,602 | 1.27% | 114,328,885 |
| 2016-10-07 | 2016-10-05 | 23.755 | 4,848,021 | +1,325 | 1.27% | 115,164,791 |
| 2016-10-06 | 2016-10-04 | 23.936 | 4,846,696 | +4,639 | 1.27% | 116,011,080 |
| 2016-10-05 | 2016-10-03 | 23.846 | 4,842,057 | +28,160 | 1.27% | 115,461,578 |
| 2016-10-03 | 2016-09-29 | 23.453 | 4,813,897 | +663 | 1.26% | 112,901,136 |
| 2016-09-30 | 2016-09-28 | 23.393 | 4,813,234 | +12,920 | 1.26% | 112,595,019 |
| 2016-09-29 | 2016-09-27 | 23.483 | 4,800,314 | +2,982 | 1.26% | 112,727,466 |
| 2016-09-28 | 2016-09-26 | 23.151 | 4,797,332 | +2,319 | 1.26% | 111,064,596 |
| 2016-09-27 | 2016-09-23 | 23.453 | 4,795,013 | -18,553 | 1.26% | 112,458,247 |
| 2016-09-26 | 2016-09-22 | 23.272 | 4,813,566 | +13,252 | 1.26% | 112,021,610 |
| 2016-09-23 | 2016-09-21 | 23.151 | 4,800,314 | +4,970 | 1.26% | 111,133,633 |
| 2016-09-22 | 2016-09-20 | 22.970 | 4,795,344 | -60,628 | 1.26% | 110,150,107 |
| 2016-09-21 | 2016-09-19 | 23.182 | 4,855,972 | -11,595 | 1.27% | 112,568,763 |
| 2016-09-20 | 2016-09-15 | 22.548 | 4,867,567 | -29,805 | 1.28% | 109,752,151 |
| 2016-09-19 | 2016-09-14 | 23.242 | 4,897,372 | -16,565 | 1.28% | 113,824,125 |
| 2016-09-15 | 2016-09-13 | 23.544 | 4,913,937 | +23,510 | 1.29% | 115,692,362 |
| 2016-09-14 | 2016-09-12 | 23.544 | 4,890,427 | -8,490 | 1.28% | 115,138,849 |
| 2016-09-13 | 2016-09-09 | 24.419 | 4,898,917 | -19,203 | 1.29% | 119,626,970 |
| 2016-09-12 | 2016-09-08 | 23.846 | 4,918,120 | +9,276 | 1.29% | 117,275,343 |
| 2016-09-09 | 2016-09-07 | 23.423 | 4,908,844 | -12,589 | 1.29% | 114,979,775 |
| 2016-09-08 | 2016-09-06 | 23.151 | 4,921,433 | -8,945 | 1.29% | 113,937,698 |
| 2016-09-07 | 2016-09-05 | 23.000 | 4,930,378 | +37,425 | 1.29% | 113,400,688 |
| 2016-09-06 | 2016-09-02 | 22.759 | 4,892,953 | -4,307 | 1.28% | 111,358,377 |
| 2016-09-05 | 2016-09-01 | 22.668 | 4,897,260 | -994 | 1.28% | 111,012,939 |
| 2016-09-02 | 2016-08-31 | 22.487 | 4,898,254 | -18,553 | 1.28% | 110,148,370 |
| 2016-09-01 | 2016-08-30 | 22.638 | 4,916,807 | +2,982 | 1.29% | 111,307,627 |
| 2016-08-31 | 2016-08-29 | 22.789 | 4,913,825 | -2,650 | 1.29% | 111,981,721 |
| 2016-08-30 | 2016-08-26 | 22.789 | 4,916,475 | +994 | 1.29% | 112,042,112 |
| 2016-08-29 | 2016-08-25 | 22.910 | 4,915,481 | -7,952 | 1.29% | 112,612,940 |
| 2016-08-25 | 2016-08-23 | 22.668 | 4,923,433 | -9,939 | 1.29% | 111,606,238 |
| 2016-08-24 | 2016-08-22 | 22.578 | 4,933,372 | +5,632 | 1.29% | 111,384,809 |
| 2016-08-23 | 2016-08-19 | 22.729 | 4,927,740 | -1,656 | 1.29% | 112,001,351 |
| 2016-08-22 | 2016-08-18 | 22.638 | 4,929,396 | +3,313 | 1.29% | 111,592,620 |
| 2016-08-19 | 2016-08-17 | 22.487 | 4,926,083 | -8,945 | 1.29% | 110,774,168 |
| 2016-08-18 | 2016-08-16 | 22.548 | 4,935,028 | +12,589 | 1.29% | 111,273,237 |
| 2016-08-17 | 2016-08-15 | 22.487 | 4,922,439 | +55,847 | 1.29% | 110,692,225 |
| 2016-08-16 | 2016-08-12 | 22.306 | 4,866,592 | -2,320 | 1.28% | 108,555,011 |
| 2016-08-15 | 2016-08-11 | 22.035 | 4,868,912 | -331 | 1.28% | 107,284,081 |
| 2016-08-12 | 2016-08-10 | 22.125 | 4,869,243 | +5,964 | 1.28% | 107,732,298 |
| 2016-08-10 | 2016-08-08 | 22.276 | 4,863,279 | +17,558 | 1.28% | 108,334,317 |
| 2016-08-09 | 2016-08-05 | 22.246 | 4,845,721 | -1,656 | 1.27% | 107,796,930 |
| 2016-08-08 | 2016-08-04 | 22.035 | 4,847,377 | +331 | 1.27% | 106,809,568 |
| 2016-08-05 | 2016-08-03 | 22.065 | 4,847,046 | +663 | 1.27% | 106,948,579 |
| 2016-08-04 | 2016-08-01 | 21.914 | 4,846,383 | +5,963 | 1.27% | 106,202,528 |
| 2016-08-03 | 2016-07-29 | 21.702 | 4,840,420 | +9,608 | 1.27% | 105,049,125 |
| 2016-08-01 | 2016-07-28 | 22.185 | 4,830,812 | +9,276 | 1.27% | 107,173,639 |
| 2016-07-28 | 2016-07-26 | 22.185 | 4,821,536 | -662 | 1.26% | 106,967,847 |
| 2016-07-27 | 2016-07-25 | 22.065 | 4,822,198 | +1,987 | 1.26% | 106,400,316 |
| 2016-07-26 | 2016-07-22 | 21.974 | 4,820,211 | -1,325 | 1.26% | 105,919,990 |
| 2016-07-25 | 2016-07-21 | 22.155 | 4,821,536 | +1,325 | 1.26% | 106,822,312 |
| 2016-07-22 | 2016-07-20 | 22.065 | 4,820,211 | -2,981 | 1.26% | 106,356,473 |
| 2016-07-21 | 2016-07-19 | 21.853 | 4,823,192 | -4,638 | 1.27% | 105,403,157 |
| 2016-07-20 | 2016-07-18 | 21.884 | 4,827,830 | +8,945 | 1.27% | 105,650,237 |
| 2016-07-19 | 2016-07-15 | 21.461 | 4,818,885 | +8,282 | 1.26% | 103,418,126 |
| 2016-07-18 | 2016-07-14 | 21.431 | 4,810,603 | +5,301 | 1.26% | 103,095,181 |
| 2016-07-15 | 2016-07-13 | 21.370 | 4,805,302 | -139,808 | 1.26% | 102,691,488 |
| 2016-07-14 | 2016-07-12 | 21.521 | 4,945,110 | -56,984 | 1.30% | 106,425,571 |
| 2016-07-13 | 2016-07-11 | 21.461 | 5,002,094 | -27,829 | 1.31% | 107,349,976 |
| 2016-07-12 | 2016-07-08 | 21.370 | 5,029,923 | -4,306 | 1.32% | 107,491,741 |
| 2016-07-11 | 2016-07-07 | 21.582 | 5,034,229 | -10,933 | 1.32% | 108,647,443 |
| 2016-07-08 | 2016-07-06 | 23.843 | 5,045,162 | -28,161 | 1.32% | 120,292,148 |
| 2016-07-07 | 2016-07-05 | 23.811 | 5,073,323 | +222,233 | 1.33% | 120,802,522 |
| 2016-07-06 | 2016-07-04 | 23.780 | 4,851,090 | -49,766 | 1.34% | 115,356,847 |
| 2016-07-05 | 2016-06-30 | 23.494 | 4,900,856 | -14,489 | 1.35% | 115,139,911 |
| 2016-07-04 | 2016-06-29 | 23.145 | 4,915,345 | -16,379 | 1.36% | 113,763,714 |
| 2016-06-30 | 2016-06-28 | 23.145 | 4,931,724 | -10,394 | 1.36% | 114,142,799 |
| 2016-06-29 | 2016-06-27 | 22.732 | 4,942,118 | -28,837 | 1.36% | 112,343,606 |
| 2016-06-28 | 2016-06-24 | 22.764 | 4,970,955 | -14,489 | 1.37% | 113,156,945 |
| 2016-06-27 | 2016-06-23 | 23.145 | 4,985,444 | -9,449 | 1.38% | 115,386,127 |
| 2016-06-24 | 2016-06-22 | 22.891 | 4,994,893 | -13,138 | 1.38% | 114,336,180 |
| 2016-06-23 | 2016-06-21 | 22.700 | 5,008,031 | -22,363 | 1.38% | 113,682,935 |
| 2016-06-22 | 2016-06-20 | 22.859 | 5,030,394 | -1,556 | 1.39% | 114,989,113 |
| 2016-06-21 | 2016-06-17 | 22.700 | 5,031,950 | -114,486 | 1.39% | 114,225,899 |
| 2016-06-20 | 2016-06-16 | 22.922 | 5,146,436 | -31,226 | 1.42% | 117,968,484 |
| 2016-06-17 | 2016-06-15 | 23.018 | 5,177,662 | -1,242 | 1.43% | 119,177,406 |
| 2016-06-16 | 2016-06-14 | 22.922 | 5,178,904 | +569 | 1.43% | 118,712,728 |
| 2016-06-15 | 2016-06-13 | 22.891 | 5,178,335 | -7,371 | 1.43% | 118,535,281 |
| 2016-06-14 | 2016-06-10 | 23.494 | 5,185,706 | -3,668 | 1.43% | 121,832,130 |
| 2016-06-13 | 2016-06-08 | 23.811 | 5,189,374 | +4,094 | 1.43% | 123,565,850 |
| 2016-06-10 | 2016-06-07 | 23.811 | 5,185,280 | -315 | 1.43% | 123,468,366 |
| 2016-06-08 | 2016-06-06 | 23.907 | 5,185,595 | +1,890 | 1.43% | 123,969,770 |
| 2016-06-07 | 2016-06-03 | 23.970 | 5,183,705 | +4,095 | 1.43% | 124,253,736 |
| 2016-06-06 | 2016-06-02 | 23.621 | 5,179,610 | -5,985 | 1.43% | 122,346,689 |
| 2016-06-03 | 2016-06-01 | 23.272 | 5,185,595 | -1,260 | 1.43% | 120,677,081 |
| 2016-06-02 | 2016-05-31 | 23.049 | 5,186,855 | +315 | 1.43% | 119,553,681 |
| 2016-06-01 | 2016-05-30 | 22.541 | 5,186,540 | +3,150 | 1.43% | 116,911,789 |
| 2016-05-31 | 2016-05-27 | 22.383 | 5,183,390 | +4,725 | 1.43% | 116,017,961 |
| 2016-05-30 | 2016-05-26 | 22.541 | 5,178,665 | +10,709 | 1.43% | 116,734,276 |
| 2016-05-27 | 2016-05-25 | 22.414 | 5,167,956 | +3,465 | 1.43% | 115,836,582 |
| 2016-05-26 | 2016-05-24 | 22.224 | 5,164,491 | -630 | 1.42% | 114,775,129 |
| 2016-05-25 | 2016-05-23 | 22.256 | 5,165,121 | -10,709 | 1.43% | 114,953,115 |
| 2016-05-23 | 2016-05-19 | 22.256 | 5,175,830 | -7,245 | 1.43% | 115,191,451 |
| 2016-05-20 | 2016-05-18 | 22.383 | 5,183,075 | -2,405 | 1.43% | 116,010,911 |
| 2016-05-19 | 2016-05-17 | 22.541 | 5,185,480 | -33,702 | 1.43% | 116,887,895 |
| 2016-05-18 | 2016-05-16 | 22.478 | 5,219,182 | +4,724 | 1.44% | 117,316,183 |
| 2016-05-16 | 2016-05-12 | 22.637 | 5,214,458 | +3,465 | 1.44% | 118,037,752 |
| 2016-05-13 | 2016-05-11 | 22.891 | 5,210,993 | +3,150 | 1.44% | 119,282,843 |
| 2016-05-12 | 2016-05-10 | 23.018 | 5,207,843 | -1,575 | 1.44% | 119,872,101 |
| 2016-05-11 | 2016-05-09 | 23.303 | 5,209,418 | -2,205 | 1.44% | 121,396,871 |
| 2016-05-10 | 2016-05-06 | 23.145 | 5,211,623 | -2,835 | 1.44% | 120,620,950 |
| 2016-05-09 | 2016-05-05 | 23.367 | 5,214,458 | +945 | 1.44% | 121,845,421 |
| 2016-05-05 | 2016-05-03 | 23.589 | 5,213,513 | +315 | 1.44% | 122,981,986 |
| 2016-05-04 | 2016-04-29 | 23.716 | 5,213,198 | +2,520 | 1.44% | 123,636,598 |
| 2016-05-03 | 2016-04-28 | 24.288 | 5,210,678 | +4,095 | 1.44% | 126,554,589 |
| 2016-04-29 | 2016-04-27 | 24.002 | 5,206,583 | +7,559 | 1.44% | 124,967,424 |
| 2016-04-28 | 2016-04-26 | 24.192 | 5,199,024 | +2,835 | 1.43% | 125,776,359 |
| 2016-04-26 | 2016-04-22 | 23.811 | 5,196,189 | +11,024 | 1.43% | 123,728,124 |
| 2016-04-25 | 2016-04-21 | 23.938 | 5,185,165 | +12,284 | 1.43% | 124,124,111 |
| 2016-04-21 | 2016-04-19 | 23.843 | 5,172,881 | +3,465 | 1.43% | 123,337,361 |
| 2016-04-20 | 2016-04-18 | 23.748 | 5,169,416 | +1,260 | 1.43% | 122,762,382 |
| 2016-04-19 | 2016-04-15 | 23.938 | 5,168,156 | +4,095 | 1.43% | 123,716,945 |
| 2016-04-18 | 2016-04-14 | 24.478 | 5,164,061 | +10,709 | 1.42% | 126,406,081 |
| 2016-04-15 | 2016-04-13 | 24.637 | 5,153,352 | +59,845 | 1.42% | 126,962,000 |
| 2016-04-14 | 2016-04-12 | 24.573 | 5,093,507 | +69,610 | 1.41% | 125,164,190 |
| 2016-04-13 | 2016-04-11 | 23.938 | 5,023,897 | +22,993 | 1.39% | 120,263,627 |
| 2016-04-12 | 2016-04-08 | 23.303 | 5,000,904 | -50,396 | 1.38% | 116,537,797 |
| 2016-04-11 | 2016-04-07 | 22.700 | 5,051,300 | -4,095 | 1.39% | 114,665,146 |
| 2016-04-08 | 2016-04-06 | 22.605 | 5,055,395 | -1,259 | 1.39% | 114,276,601 |
| 2016-04-07 | 2016-04-05 | 22.573 | 5,056,654 | +15,748 | 1.40% | 114,144,520 |
| 2016-04-06 | 2016-04-01 | 22.446 | 5,040,906 | +6,930 | 1.39% | 113,148,875 |
| 2016-04-05 | 2016-03-31 | 23.018 | 5,033,976 | +19,213 | 1.39% | 115,870,098 |
| 2016-04-01 | 2016-03-30 | 22.097 | 5,014,763 | -6,614 | 1.38% | 110,810,746 |
| 2016-03-31 | 2016-03-29 | 21.525 | 5,021,377 | -6,300 | 1.39% | 108,087,320 |
| 2016-03-30 | 2016-03-24 | 21.557 | 5,027,677 | -20,473 | 1.39% | 108,382,551 |
| 2016-03-29 | 2016-03-23 | 20.224 | 5,048,150 | +6,929 | 1.39% | 102,092,517 |
| 2016-03-24 | 2016-03-22 | 20.033 | 5,041,221 | +10,395 | 1.39% | 100,992,081 |
| 2016-03-23 | 2016-03-21 | 19.716 | 5,030,826 | -315 | 1.39% | 99,186,627 |
| 2016-03-22 | 2016-03-18 | 19.716 | 5,031,141 | -945 | 1.39% | 99,192,838 |
| 2016-03-21 | 2016-03-17 | 20.541 | 5,032,086 | +35,592 | 1.39% | 103,365,250 |
| 2016-03-18 | 2016-03-16 | 21.367 | 4,996,494 | +3,465 | 1.38% | 106,758,549 |
| 2016-03-17 | 2016-03-15 | 21.208 | 4,993,029 | +3,149 | 1.38% | 105,891,909 |
| 2016-03-16 | 2016-03-14 | 21.303 | 4,989,880 | +6,300 | 1.38% | 106,300,388 |
| 2016-03-15 | 2016-03-11 | 21.303 | 4,983,580 | +2,320 | 1.38% | 106,166,177 |
| 2016-03-11 | 2016-03-09 | 21.017 | 4,981,260 | +6,615 | 1.37% | 104,693,429 |
| 2016-03-10 | 2016-03-08 | 21.271 | 4,974,645 | +15,748 | 1.37% | 105,817,896 |
| 2016-03-09 | 2016-03-07 | 21.208 | 4,958,897 | +19,844 | 1.37% | 105,168,039 |
| 2016-03-08 | 2016-03-04 | 20.287 | 4,939,053 | -2,835 | 1.36% | 100,199,781 |
| 2016-03-07 | 2016-03-03 | 19.494 | 4,941,888 | -11,654 | 1.36% | 96,334,866 |
| 2016-03-04 | 2016-03-02 | 19.430 | 4,953,542 | -2,205 | 1.37% | 96,247,509 |
| 2016-03-03 | 2016-03-01 | 18.732 | 4,955,747 | -4,724 | 1.37% | 92,828,934 |
| 2016-03-02 | 2016-02-29 | 18.414 | 4,960,471 | -18,584 | 1.37% | 91,342,551 |
| 2016-03-01 | 2016-02-26 | 19.398 | 4,979,055 | -39,687 | 1.37% | 96,585,150 |
| 2016-02-29 | 2016-02-25 | 19.271 | 5,018,742 | +16,379 | 1.38% | 96,717,662 |
| 2016-02-26 | 2016-02-24 | 19.557 | 5,002,363 | +11,024 | 1.38% | 97,831,371 |
| 2016-02-25 | 2016-02-23 | 19.684 | 4,991,339 | +4,095 | 1.38% | 98,249,643 |
| 2016-02-24 | 2016-02-22 | 19.494 | 4,987,244 | +630 | 1.38% | 97,219,014 |
| 2016-02-23 | 2016-02-19 | 19.494 | 4,986,614 | +4,724 | 1.38% | 97,206,733 |
| 2016-02-22 | 2016-02-18 | 19.208 | 4,981,890 | +3,465 | 1.37% | 95,691,141 |
| 2016-02-19 | 2016-02-17 | 19.208 | 4,978,425 | +315 | 1.37% | 95,624,586 |
| 2016-02-18 | 2016-02-16 | 19.303 | 4,978,110 | +5,669 | 1.37% | 96,092,677 |
| 2016-02-17 | 2016-02-15 | 18.922 | 4,972,441 | +1,260 | 1.37% | 94,088,842 |
| 2016-02-16 | 2016-02-12 | 19.049 | 4,971,181 | -3,149 | 1.37% | 94,696,309 |
| 2016-02-15 | 2016-02-11 | 18.986 | 4,974,330 | +5,354 | 1.37% | 94,440,440 |
| 2016-02-12 | 2016-02-05 | 19.430 | 4,968,976 | -630 | 1.37% | 96,547,392 |
| 2016-02-11 | 2016-02-04 | 19.430 | 4,969,606 | -945 | 1.37% | 96,559,633 |
| 2016-02-05 | 2016-02-03 | 19.494 | 4,970,551 | +2,205 | 1.37% | 96,893,609 |
| 2016-02-04 | 2016-02-02 | 20.129 | 4,968,346 | +4,410 | 1.37% | 100,005,369 |
| 2016-02-02 | 2016-01-29 | 20.065 | 4,963,936 | +37,325 | 1.37% | 99,601,408 |
| 2016-02-01 | 2016-01-28 | 20.097 | 4,926,611 | -39,058 | 1.36% | 99,008,894 |
| 2016-01-27 | 2016-01-25 | 20.002 | 4,965,669 | +315 | 1.37% | 99,320,876 |
| 2016-01-26 | 2016-01-22 | 20.255 | 4,965,354 | +39,845 | 1.37% | 100,575,713 |
| 2016-01-25 | 2016-01-21 | 20.890 | 4,925,509 | -33,703 | 1.36% | 102,896,176 |
| 2016-01-22 | 2016-01-20 | 21.589 | 4,959,212 | +315 | 1.37% | 107,064,086 |
| 2016-01-21 | 2016-01-19 | 21.748 | 4,958,897 | +3,750 | 1.37% | 107,844,471 |
| 2016-01-20 | 2016-01-18 | 21.557 | 4,955,147 | +945 | 1.37% | 106,819,009 |
| 2016-01-18 | 2016-01-14 | 21.906 | 4,954,202 | +315 | 1.37% | 108,528,806 |
| 2016-01-15 | 2016-01-13 | 22.446 | 4,953,887 | -11,678 | 1.37% | 111,195,634 |
| 2016-01-14 | 2016-01-12 | 22.859 | 4,965,565 | -1,211 | 1.37% | 113,507,196 |
| 2016-01-13 | 2016-01-11 | 22.764 | 4,966,776 | +4,074 | 1.37% | 113,061,816 |
| 2016-01-12 | 2016-01-08 | 23.081 | 4,962,702 | -5 | 1.37% | 114,544,657 |
| 2016-01-11 | 2016-01-07 | 23.684 | 4,962,707 | -314 | 1.37% | 117,538,377 |
| 2016-01-08 | 2016-01-06 | 23.938 | 4,963,021 | +12,914 | 1.37% | 118,806,359 |
| 2016-01-07 | 2016-01-05 | 23.970 | 4,950,107 | +11,339 | 1.37% | 118,654,377 |
| 2016-01-06 | 2016-01-04 | 24.065 | 4,938,768 | +4,094 | 1.36% | 118,852,975 |
| 2016-01-05 | 2015-12-31 | 24.319 | 4,934,674 | +4,095 | 1.36% | 120,007,797 |
| 2016-01-04 | 2015-12-29 | 24.478 | 4,930,579 | +8,504 | 1.36% | 120,690,900 |
| 2015-12-30 | 2015-12-28 | 24.129 | 4,922,075 | +945 | 1.36% | 118,763,789 |
| 2015-12-29 | 2015-12-24 | 24.288 | 4,921,130 | +9,765 | 1.36% | 119,522,178 |
| 2015-12-28 | 2015-12-22 | 25.018 | 4,911,365 | -3,780 | 1.36% | 122,871,357 |
| 2015-12-23 | 2015-12-21 | 24.954 | 4,915,145 | +3,780 | 1.36% | 122,653,828 |
| 2015-12-22 | 2015-12-18 | 25.557 | 4,911,365 | -8,190 | 1.36% | 125,522,135 |
| 2015-12-21 | 2015-12-17 | 26.129 | 4,919,555 | -1,890 | 1.36% | 128,542,837 |
| 2015-12-18 | 2015-12-16 | 26.065 | 4,921,445 | -5,354 | 1.36% | 128,279,725 |
| 2015-12-17 | 2015-12-15 | 25.780 | 4,926,799 | -830 | 1.36% | 127,011,516 |
| 2015-12-16 | 2015-12-14 | 26.637 | 4,927,629 | +5,670 | 1.36% | 131,256,914 |
| 2015-12-15 | 2015-12-11 | 25.557 | 4,921,959 | +630 | 1.36% | 125,792,891 |
| 2015-12-14 | 2015-12-10 | 25.843 | 4,921,329 | +5,039 | 1.36% | 127,182,990 |
| 2015-12-11 | 2015-12-09 | 26.034 | 4,916,290 | +2,205 | 1.36% | 127,989,273 |
| 2015-12-10 | 2015-12-08 | 26.669 | 4,914,085 | +2,520 | 1.36% | 131,052,158 |
| 2015-12-09 | 2015-12-07 | 27.367 | 4,911,565 | +13,859 | 1.36% | 134,415,511 |
| 2015-12-08 | 2015-12-04 | 27.907 | 4,897,706 | +6,929 | 1.35% | 136,679,636 |
| 2015-12-03 | 2015-12-01 | 28.002 | 4,890,777 | +5,670 | 1.35% | 136,952,093 |
| 2015-12-02 | 2015-11-30 | 28.415 | 4,885,107 | +3,150 | 1.35% | 138,809,549 |
| 2015-12-01 | 2015-11-27 | 27.589 | 4,881,957 | -5,985 | 1.35% | 134,690,186 |
| 2015-11-30 | 2015-11-26 | 27.812 | 4,887,942 | +1,260 | 1.35% | 135,941,600 |
| 2015-11-27 | 2015-11-25 | 27.843 | 4,886,682 | -1,575 | 1.35% | 136,061,702 |
| 2015-11-26 | 2015-11-24 | 27.399 | 4,888,257 | +2,520 | 1.35% | 133,932,832 |
| 2015-11-24 | 2015-11-20 | 27.526 | 4,885,737 | +630 | 1.35% | 134,484,245 |
| 2015-11-23 | 2015-11-19 | 27.748 | 4,885,107 | +945 | 1.35% | 135,552,565 |
| 2015-11-20 | 2015-11-18 | 28.320 | 4,884,162 | -10,079 | 1.35% | 138,317,503 |
| 2015-11-19 | 2015-11-17 | 27.558 | 4,894,241 | +9,449 | 1.35% | 134,873,709 |
| 2015-11-18 | 2015-11-16 | 27.240 | 4,884,792 | -27,421 | 1.35% | 133,062,473 |
| 2015-11-17 | 2015-11-13 | 27.431 | 4,912,213 | +11,024 | 1.36% | 134,745,155 |
| 2015-11-16 | 2015-11-12 | 27.399 | 4,901,189 | +3,465 | 1.35% | 134,287,155 |
| 2015-11-13 | 2015-11-11 | 27.621 | 4,897,724 | +2,835 | 1.35% | 135,280,683 |
| 2015-11-12 | 2015-11-10 | 27.685 | 4,894,889 | +2,205 | 1.35% | 135,513,187 |
| 2015-11-11 | 2015-11-09 | 28.383 | 4,892,684 | -2,520 | 1.35% | 138,869,513 |
| 2015-11-10 | 2015-11-06 | 27.939 | 4,895,204 | -2,520 | 1.35% | 136,765,228 |
| 2015-11-09 | 2015-11-05 | 28.256 | 4,897,724 | +6,614 | 1.35% | 138,390,584 |
| 2015-11-06 | 2015-11-04 | 28.574 | 4,891,110 | -126,019 | 1.35% | 139,756,548 |
| 2015-11-05 | 2015-11-03 | 27.589 | 5,017,129 | -18,584 | 1.38% | 138,419,498 |
| 2015-11-04 | 2015-11-02 | 27.494 | 5,035,713 | +315 | 1.39% | 138,452,591 |
| 2015-11-03 | 2015-10-30 | 27.875 | 5,035,398 | -6,299 | 1.39% | 140,362,322 |
| 2015-11-02 | 2015-10-29 | 27.907 | 5,041,697 | -315 | 1.39% | 140,697,974 |
| 2015-10-30 | 2015-10-28 | 29.288 | 5,042,012 | -53,861 | 1.39% | 147,670,250 |
| 2015-10-29 | 2015-10-27 | 29.288 | 5,095,873 | +111,081 | 1.41% | 149,247,729 |
| 2015-10-28 | 2015-10-26 | 29.450 | 4,984,792 | +84,091 | 1.41% | 146,804,573 |
| 2015-10-27 | 2015-10-23 | 29.320 | 4,900,701 | -3,076 | 1.38% | 143,690,842 |
| 2015-10-26 | 2015-10-22 | 29.190 | 4,903,777 | -1,846 | 1.39% | 143,143,422 |
| 2015-10-23 | 2015-10-20 | 29.418 | 4,905,623 | +26,764 | 1.39% | 144,313,544 |
| 2015-10-22 | 2015-10-19 | 29.223 | 4,878,859 | +7,076 | 1.38% | 142,574,647 |
| 2015-10-20 | 2015-10-16 | 29.385 | 4,871,783 | -34,763 | 1.38% | 143,159,677 |
| 2015-10-19 | 2015-10-15 | 29.678 | 4,906,546 | +615 | 1.39% | 145,616,637 |
| 2015-10-16 | 2015-10-14 | 29.776 | 4,905,931 | -40,492 | 1.39% | 146,076,803 |
| 2015-10-15 | 2015-10-13 | 29.581 | 4,946,423 | -4,922 | 1.40% | 146,317,742 |
| 2015-10-14 | 2015-10-12 | 29.613 | 4,951,345 | -13,844 | 1.40% | 146,624,286 |
| 2015-10-13 | 2015-10-09 | 29.646 | 4,965,189 | -12,920 | 1.40% | 147,195,647 |
| 2015-10-12 | 2015-10-08 | 29.841 | 4,978,109 | -3,077 | 1.41% | 148,549,580 |
| 2015-10-09 | 2015-10-07 | 29.906 | 4,981,186 | -6,767 | 1.41% | 148,965,237 |
| 2015-10-07 | 2015-10-05 | 29.971 | 4,987,953 | +615 | 1.41% | 149,491,885 |
| 2015-10-06 | 2015-10-02 | 29.711 | 4,987,338 | -6,461 | 1.41% | 148,176,504 |
| 2015-10-05 | 2015-09-30 | 28.865 | 4,993,799 | +2,154 | 1.41% | 144,147,916 |
| 2015-10-02 | 2015-09-29 | 28.898 | 4,991,645 | +4,307 | 1.41% | 144,247,999 |
| 2015-09-30 | 2015-09-25 | 29.418 | 4,987,338 | +923 | 1.41% | 146,717,435 |
| 2015-09-29 | 2015-09-24 | 29.548 | 4,986,415 | -12,921 | 1.41% | 147,338,637 |
| 2015-09-25 | 2015-09-23 | 29.483 | 4,999,336 | +1,846 | 1.41% | 147,395,410 |
| 2015-09-24 | 2015-09-22 | 29.385 | 4,997,490 | +923 | 1.41% | 146,853,638 |
| 2015-09-23 | 2015-09-21 | 29.190 | 4,996,567 | +615 | 1.41% | 145,852,003 |
| 2015-09-22 | 2015-09-18 | 29.418 | 4,995,952 | -13,395 | 1.41% | 146,970,842 |
| 2015-09-21 | 2015-09-17 | 29.093 | 5,009,347 | -7,691 | 1.42% | 145,736,554 |
| 2015-09-18 | 2015-09-16 | 29.255 | 5,017,038 | +7,383 | 1.42% | 146,775,729 |
| 2015-09-17 | 2015-09-15 | 29.548 | 5,009,655 | -3,076 | 1.42% | 148,025,333 |
| 2015-09-16 | 2015-09-14 | 29.548 | 5,012,731 | -1,539 | 1.42% | 148,116,223 |
| 2015-09-15 | 2015-09-11 | 29.516 | 5,014,270 | +1,231 | 1.42% | 147,998,703 |
| 2015-09-14 | 2015-09-10 | 29.320 | 5,013,039 | +13,259 | 1.42% | 146,984,644 |
| 2015-09-11 | 2015-09-09 | 30.068 | 4,999,780 | -5,537 | 1.41% | 150,333,917 |
| 2015-09-10 | 2015-09-08 | 29.223 | 5,005,317 | -2,461 | 1.41% | 146,270,122 |
| 2015-09-09 | 2015-09-07 | 28.995 | 5,007,778 | -15,690 | 1.41% | 145,202,558 |
| 2015-09-08 | 2015-09-04 | 28.573 | 5,023,468 | +14,828 | 1.42% | 143,534,685 |
| 2015-09-07 | 2015-09-02 | 28.865 | 5,008,640 | +11,075 | 1.41% | 144,576,307 |
| 2015-09-04 | 2015-09-01 | 28.995 | 4,997,565 | -24,918 | 1.41% | 144,906,428 |
| 2015-09-02 | 2015-08-31 | 28.703 | 5,022,483 | +19,996 | 1.42% | 144,159,585 |
| 2015-09-01 | 2015-08-28 | 29.093 | 5,002,487 | +16,428 | 1.41% | 145,536,977 |
| 2015-08-31 | 2015-08-27 | 28.865 | 4,986,059 | -5,538 | 1.41% | 143,924,498 |
| 2015-08-28 | 2015-08-26 | 27.923 | 4,991,597 | +16,612 | 1.41% | 139,378,897 |
| 2015-08-27 | 2015-08-25 | 28.638 | 4,974,985 | -7,106 | 1.41% | 142,472,823 |
| 2015-08-26 | 2015-08-24 | 28.540 | 4,982,091 | -5,537 | 1.41% | 142,190,479 |
| 2015-08-25 | 2015-08-21 | 29.873 | 4,987,628 | -14,459 | 1.41% | 148,995,760 |
| 2015-08-24 | 2015-08-20 | 30.556 | 5,002,087 | -4,922 | 1.41% | 152,842,256 |
| 2015-08-21 | 2015-08-19 | 31.531 | 5,007,009 | +4,953 | 1.41% | 157,875,395 |
| 2015-08-20 | 2015-08-18 | 31.563 | 5,002,056 | -4,615 | 1.41% | 157,881,820 |
| 2015-08-19 | 2015-08-17 | 31.921 | 5,006,671 | -2,769 | 1.41% | 159,817,704 |
| 2015-08-18 | 2015-08-14 | 32.181 | 5,009,440 | -2,153 | 1.42% | 161,208,790 |
| 2015-08-17 | 2015-08-13 | 32.148 | 5,011,593 | +1,846 | 1.42% | 161,115,169 |
| 2015-08-14 | 2015-08-12 | 32.083 | 5,009,747 | -8,922 | 1.42% | 160,730,128 |
| 2015-08-13 | 2015-08-11 | 32.474 | 5,018,669 | +17,175 | 1.42% | 162,974,023 |
| 2015-08-12 | 2015-08-10 | 32.344 | 5,001,494 | +11,998 | 1.41% | 161,765,974 |
| 2015-08-11 | 2015-08-07 | 32.311 | 4,989,496 | -43,992 | 1.41% | 161,215,728 |
| 2015-08-10 | 2015-08-06 | 32.506 | 5,033,488 | -7,999 | 1.42% | 163,618,868 |
| 2015-08-07 | 2015-08-05 | 32.506 | 5,041,487 | -2,768 | 1.42% | 163,878,884 |
| 2015-08-06 | 2015-08-04 | 32.246 | 5,044,255 | -5,538 | 1.42% | 162,657,109 |
| 2015-08-05 | 2015-08-03 | 31.921 | 5,049,793 | -4,922 | 1.43% | 161,194,199 |
| 2015-08-04 | 2015-07-31 | 31.856 | 5,054,715 | +2,154 | 1.43% | 161,022,696 |
| 2015-08-03 | 2015-07-30 | 32.051 | 5,052,561 | +3,507 | 1.43% | 161,939,512 |
| 2015-07-31 | 2015-07-29 | 31.628 | 5,049,054 | -4,949 | 1.43% | 159,693,486 |
| 2015-07-30 | 2015-07-28 | 31.986 | 5,054,003 | -4,307 | 1.43% | 161,657,158 |
| 2015-07-29 | 2015-07-27 | 31.596 | 5,058,310 | -307 | 1.43% | 159,821,812 |
| 2015-07-28 | 2015-07-24 | 32.441 | 5,058,617 | -4,307 | 1.43% | 164,106,841 |
| 2015-07-27 | 2015-07-23 | 32.506 | 5,062,924 | +7,991 | 1.43% | 164,575,716 |
| 2015-07-24 | 2015-07-22 | 32.506 | 5,054,933 | +22,150 | 1.43% | 164,315,960 |
| 2015-07-23 | 2015-07-21 | 32.506 | 5,032,783 | +10,152 | 1.42% | 163,595,951 |
| 2015-07-22 | 2015-07-20 | 32.474 | 5,022,631 | +26,149 | 1.42% | 163,102,683 |
| 2015-07-21 | 2015-07-17 | 32.441 | 4,996,482 | +24,611 | 1.41% | 162,091,116 |
| 2015-07-20 | 2015-07-16 | 32.018 | 4,971,871 | +5,845 | 1.40% | 159,191,702 |
| 2015-07-17 | 2015-07-15 | 31.693 | 4,966,026 | +11,382 | 1.40% | 157,390,295 |
| 2015-07-16 | 2015-07-14 | 32.311 | 4,954,644 | +65,527 | 1.40% | 160,089,624 |
| 2015-07-15 | 2015-07-13 | 31.791 | 4,889,117 | -12,306 | 1.38% | 155,429,564 |
| 2015-07-14 | 2015-07-10 | 30.848 | 4,901,423 | -7,383 | 1.38% | 151,200,331 |
| 2015-07-13 | 2015-07-09 | 29.288 | 4,908,806 | -6,460 | 1.39% | 143,768,918 |
| 2015-07-10 | 2015-07-08 | 28.280 | 4,915,266 | +615 | 1.39% | 139,005,064 |
| 2015-07-09 | 2015-07-07 | 29.418 | 4,914,651 | -48,493 | 1.39% | 144,579,130 |
| 2015-07-08 | 2015-07-06 | 29.743 | 4,963,144 | -5,076 | 1.40% | 147,619,019 |
| 2015-07-07 | 2015-07-03 | 31.108 | 4,968,220 | +3,569 | 1.40% | 154,552,880 |
| 2015-07-06 | 2015-07-02 | 31.531 | 4,964,651 | +7,383 | 1.40% | 156,539,810 |
| 2015-07-03 | 2015-06-30 | 31.823 | 4,957,268 | -20,611 | 1.40% | 157,757,289 |
| 2015-07-02 | 2015-06-29 | 31.173 | 4,977,879 | -22,765 | 1.41% | 155,176,977 |
| 2015-06-30 | 2015-06-26 | 31.953 | 5,000,644 | -7,224 | 1.41% | 159,787,867 |
| 2015-06-29 | 2015-06-25 | 32.018 | 5,007,868 | -10,152 | 1.41% | 160,344,271 |
| 2015-06-26 | 2015-06-24 | 32.181 | 5,018,020 | -29,840 | 1.42% | 161,484,903 |
| 2015-06-25 | 2015-06-23 | 32.571 | 5,047,860 | -5,230 | 1.43% | 164,414,217 |
| 2015-06-24 | 2015-06-22 | 32.506 | 5,053,090 | -17,228 | 1.43% | 164,256,051 |
| 2015-06-23 | 2015-06-19 | 32.506 | 5,070,318 | -98,135 | 1.43% | 164,816,066 |
| 2015-06-22 | 2015-06-18 | 32.181 | 5,168,453 | +791 | 1.46% | 166,325,988 |
| 2015-06-19 | 2015-06-17 | 31.823 | 5,167,662 | +10,460 | 1.46% | 164,452,749 |
| 2015-06-18 | 2015-06-16 | 31.498 | 5,157,202 | -9,537 | 1.46% | 162,443,472 |
| 2015-06-17 | 2015-06-15 | 31.856 | 5,166,739 | -25,226 | 1.46% | 164,591,326 |
| 2015-06-16 | 2015-06-12 | 31.953 | 5,191,965 | -20,611 | 1.47% | 165,901,235 |
| 2015-06-15 | 2015-06-11 | 31.368 | 5,212,576 | +92 | 1.47% | 163,509,902 |
| 2015-06-12 | 2015-06-10 | 31.433 | 5,212,484 | -554 | 1.47% | 163,845,891 |
| 2015-06-11 | 2015-06-09 | 31.693 | 5,213,038 | +462 | 1.47% | 165,218,948 |
| 2015-06-10 | 2015-06-08 | 31.466 | 5,212,576 | -8,922 | 1.47% | 164,018,223 |
| 2015-06-09 | 2015-06-05 | 31.303 | 5,221,498 | +4,000 | 1.48% | 163,450,310 |
| 2015-06-08 | 2015-06-04 | 31.823 | 5,217,498 | -29,582 | 1.47% | 166,038,701 |
| 2015-06-05 | 2015-06-03 | 34.694 | 5,247,080 | +5,230 | 1.48% | 182,041,370 |
| 2015-06-04 | 2015-06-02 | 34.761 | 5,241,850 | +198,054 | 1.48% | 182,213,047 |
| 2015-06-03 | 2015-06-01 | 34.896 | 5,043,796 | +287,099 | 1.48% | 176,008,018 |
| 2015-06-02 | 2015-05-29 | 34.694 | 4,756,697 | +13,568 | 1.39% | 165,028,099 |
| 2015-06-01 | 2015-05-28 | 34.357 | 4,743,129 | +11,578 | 1.39% | 162,959,729 |
| 2015-05-29 | 2015-05-27 | 34.357 | 4,731,551 | +1,781 | 1.39% | 162,561,943 |
| 2015-05-28 | 2015-05-26 | 34.492 | 4,729,770 | +5,456 | 1.38% | 163,138,011 |
| 2015-05-27 | 2015-05-22 | 34.492 | 4,724,314 | +11,875 | 1.38% | 162,949,824 |
| 2015-05-26 | 2015-05-21 | 34.357 | 4,712,439 | +1,781 | 1.38% | 161,905,312 |
| 2015-05-22 | 2015-05-20 | 34.559 | 4,710,658 | +8,610 | 1.38% | 162,796,147 |
| 2015-05-21 | 2015-05-19 | 34.357 | 4,702,048 | -1,485 | 1.38% | 161,548,309 |
| 2015-05-20 | 2015-05-18 | 34.290 | 4,703,533 | -890 | 1.38% | 161,282,467 |
| 2015-05-19 | 2015-05-15 | 34.424 | 4,704,423 | +32,063 | 1.38% | 161,946,828 |
| 2015-05-18 | 2015-05-14 | 34.492 | 4,672,360 | +16,922 | 1.37% | 161,157,840 |
| 2015-05-15 | 2015-05-13 | 34.088 | 4,655,438 | -24,047 | 1.36% | 158,692,443 |
| 2015-05-14 | 2015-05-12 | 33.683 | 4,679,485 | -20,782 | 1.37% | 157,620,697 |
| 2015-05-13 | 2015-05-11 | 33.885 | 4,700,267 | +7,125 | 1.38% | 159,270,629 |
| 2015-05-12 | 2015-05-08 | 33.582 | 4,693,142 | +297 | 1.37% | 157,606,469 |
| 2015-05-11 | 2015-05-07 | 33.616 | 4,692,845 | +12,743 | 1.37% | 157,754,565 |
| 2015-05-08 | 2015-05-06 | 33.953 | 4,680,102 | +4,750 | 1.37% | 158,902,612 |
| 2015-05-07 | 2015-05-05 | 34.020 | 4,675,352 | +3,563 | 1.37% | 159,056,299 |
| 2015-05-06 | 2015-05-04 | 34.357 | 4,671,789 | -32,925 | 1.37% | 160,508,700 |
| 2015-05-05 | 2015-04-30 | 33.414 | 4,704,714 | +21,672 | 1.38% | 157,202,730 |
| 2015-05-04 | 2015-04-29 | 33.448 | 4,683,042 | +21,376 | 1.37% | 156,636,325 |
| 2015-04-30 | 2015-04-28 | 33.178 | 4,661,666 | +22,563 | 1.36% | 154,665,186 |
| 2015-04-29 | 2015-04-27 | 33.144 | 4,639,103 | -29,708 | 1.36% | 153,760,329 |
| 2015-04-28 | 2015-04-24 | 33.010 | 4,668,811 | -49,876 | 1.37% | 154,115,938 |
| 2015-04-27 | 2015-04-23 | 32.841 | 4,718,687 | +18,407 | 1.38% | 154,967,623 |
| 2015-04-24 | 2015-04-22 | 32.976 | 4,700,280 | +22,266 | 1.38% | 154,996,398 |
| 2015-04-23 | 2015-04-21 | 32.538 | 4,678,014 | -4,394 | 1.37% | 152,213,730 |
| 2015-04-22 | 2015-04-20 | 32.100 | 4,682,408 | -653 | 1.37% | 150,306,354 |
| 2015-04-21 | 2015-04-17 | 32.504 | 4,683,061 | -10,985 | 1.37% | 152,220,209 |
| 2015-04-20 | 2015-04-16 | 32.808 | 4,694,046 | +23,536 | 1.37% | 154,000,270 |
| 2015-04-17 | 2015-04-15 | 32.605 | 4,670,510 | +29,985 | 1.37% | 152,284,201 |
| 2015-04-16 | 2015-04-14 | 32.370 | 4,640,525 | +28,620 | 1.36% | 150,212,367 |
| 2015-04-15 | 2015-04-13 | 32.067 | 4,611,905 | -31,982 | 1.35% | 147,887,847 |
| 2015-04-14 | 2015-04-10 | 31.662 | 4,643,887 | +21,079 | 1.36% | 147,036,339 |
| 2015-04-13 | 2015-04-09 | 31.427 | 4,622,808 | -16,329 | 1.35% | 145,278,948 |
| 2015-04-10 | 2015-04-08 | 30.820 | 4,639,137 | +30,579 | 1.36% | 142,979,402 |
| 2015-04-09 | 2015-04-02 | 30.450 | 4,608,558 | -52,811 | 1.35% | 140,329,402 |
| 2015-04-08 | 2015-04-01 | 30.382 | 4,661,369 | -3,909 | 1.36% | 141,623,462 |
| 2015-04-02 | 2015-03-31 | 30.281 | 4,665,278 | -11,875 | 1.37% | 141,270,800 |
| 2015-04-01 | 2015-03-30 | 29.944 | 4,677,153 | -27,016 | 1.37% | 140,054,969 |
| 2015-03-31 | 2015-03-27 | 29.810 | 4,704,169 | -18,110 | 1.38% | 140,230,141 |
| 2015-03-30 | 2015-03-26 | 29.843 | 4,722,279 | -4,453 | 1.38% | 140,929,058 |
| 2015-03-27 | 2015-03-25 | 30.046 | 4,726,732 | -2,672 | 1.38% | 142,017,224 |
| 2015-03-26 | 2015-03-24 | 29.911 | 4,729,404 | -15,438 | 1.38% | 141,460,297 |
| 2015-03-25 | 2015-03-23 | 29.911 | 4,744,842 | +2,969 | 1.39% | 141,922,060 |
| 2015-03-24 | 2015-03-20 | 29.978 | 4,741,873 | +7,718 | 1.39% | 142,152,699 |
| 2015-03-23 | 2015-03-19 | 29.978 | 4,734,155 | -19,594 | 1.39% | 141,921,327 |
| 2015-03-20 | 2015-03-18 | 29.978 | 4,753,749 | +8,040 | 1.39% | 142,508,720 |
| 2015-03-19 | 2015-03-17 | 29.709 | 4,745,709 | -30,875 | 1.39% | 140,988,885 |
| 2015-03-18 | 2015-03-16 | 29.810 | 4,776,584 | +2,761 | 1.40% | 142,388,815 |
| 2015-03-17 | 2015-03-13 | 29.473 | 4,773,823 | -16,032 | 1.40% | 140,698,527 |
| 2015-03-16 | 2015-03-12 | 29.237 | 4,789,855 | -27,016 | 1.40% | 140,041,669 |
| 2015-03-13 | 2015-03-11 | 29.338 | 4,816,871 | -31,173 | 1.41% | 141,318,284 |
| 2015-03-12 | 2015-03-10 | 29.608 | 4,848,044 | -297 | 1.42% | 143,539,230 |
| 2015-03-11 | 2015-03-09 | 29.709 | 4,848,341 | -29,094 | 1.42% | 144,037,949 |
| 2015-03-09 | 2015-03-05 | 29.742 | 4,877,435 | +3,265 | 1.43% | 145,066,582 |
| 2015-03-06 | 2015-03-04 | 29.877 | 4,874,170 | -16,328 | 1.43% | 145,626,187 |
| 2015-03-05 | 2015-03-03 | 29.911 | 4,890,498 | -12,469 | 1.43% | 146,278,749 |
| 2015-03-04 | 2015-03-02 | 30.079 | 4,902,967 | -15,438 | 1.44% | 147,477,448 |
| 2015-03-03 | 2015-02-27 | 29.810 | 4,918,405 | +7,125 | 1.44% | 146,616,465 |
| 2015-03-02 | 2015-02-26 | 29.978 | 4,911,280 | -38,073 | 1.44% | 147,231,212 |
| 2015-02-27 | 2015-02-25 | 30.349 | 4,949,353 | +11,876 | 1.45% | 150,206,389 |
| 2015-02-26 | 2015-02-24 | 30.147 | 4,937,477 | -35,923 | 1.45% | 148,848,104 |
| 2015-02-25 | 2015-02-23 | 30.315 | 4,973,400 | +16,559 | 1.46% | 150,768,663 |
| 2015-02-24 | 2015-02-18 | 30.315 | 4,956,841 | +3,563 | 1.45% | 150,266,677 |
| 2015-02-23 | 2015-02-16 | 30.281 | 4,953,278 | -2,969 | 1.45% | 149,991,822 |
| 2015-02-17 | 2015-02-13 | 30.012 | 4,956,247 | -39,485 | 1.45% | 148,746,183 |
| 2015-02-16 | 2015-02-12 | 30.113 | 4,995,732 | +18,621 | 1.46% | 150,436,020 |
| 2015-02-13 | 2015-02-11 | 30.113 | 4,977,111 | -31,173 | 1.46% | 149,875,288 |
| 2015-02-12 | 2015-02-10 | 30.315 | 5,008,284 | +41,623 | 1.47% | 151,826,172 |
| 2015-02-11 | 2015-02-09 | 29.978 | 4,966,661 | -9,619 | 1.45% | 148,891,433 |
| 2015-02-10 | 2015-02-06 | 29.978 | 4,976,280 | -14,844 | 1.46% | 149,179,793 |
| 2015-02-09 | 2015-02-05 | 30.113 | 4,991,124 | -24,641 | 1.46% | 150,297,260 |
| 2015-02-06 | 2015-02-04 | 30.315 | 5,015,765 | -4,750 | 1.47% | 152,052,959 |
| 2015-02-05 | 2015-02-03 | 30.214 | 5,020,515 | +32,063 | 1.47% | 151,689,632 |
| 2015-02-04 | 2015-02-02 | 30.281 | 4,988,452 | -18,347 | 1.46% | 151,056,937 |
| 2015-02-03 | 2015-01-30 | 30.483 | 5,006,799 | -34,439 | 1.47% | 152,624,383 |
| 2015-02-02 | 2015-01-29 | 30.551 | 5,041,238 | +23,157 | 1.48% | 154,013,813 |
| 2015-01-30 | 2015-01-28 | 30.584 | 5,018,081 | -13,360 | 1.47% | 153,475,374 |
| 2015-01-29 | 2015-01-27 | 30.618 | 5,031,441 | -27,313 | 1.47% | 154,053,459 |
| 2015-01-28 | 2015-01-26 | 30.416 | 5,058,754 | -15,735 | 1.48% | 153,867,358 |
| 2015-01-27 | 2015-01-23 | 30.618 | 5,074,489 | +1,782 | 1.49% | 155,371,509 |
| 2015-01-26 | 2015-01-22 | 30.147 | 5,072,707 | -8,907 | 1.48% | 152,924,827 |
| 2015-01-23 | 2015-01-21 | 30.315 | 5,081,614 | -6,828 | 1.49% | 154,049,172 |
| 2015-01-22 | 2015-01-20 | 30.349 | 5,088,442 | -3,563 | 1.49% | 154,427,558 |
| 2015-01-21 | 2015-01-19 | 30.046 | 5,092,005 | -1,781 | 1.49% | 152,992,049 |
| 2015-01-20 | 2015-01-16 | 30.416 | 5,093,786 | -17,219 | 1.49% | 154,932,893 |
| 2015-01-19 | 2015-01-15 | 30.719 | 5,111,005 | -9,090 | 1.50% | 157,006,029 |
| 2015-01-16 | 2015-01-14 | 30.854 | 5,120,095 | +2,078 | 1.50% | 157,975,114 |
| 2015-01-15 | 2015-01-13 | 30.686 | 5,118,017 | +19,891 | 1.50% | 157,049,040 |
| 2015-01-14 | 2015-01-12 | 30.719 | 5,098,126 | +7,719 | 1.49% | 156,610,396 |
| 2015-01-13 | 2015-01-09 | 30.584 | 5,090,407 | +2,375 | 1.49% | 155,687,427 |
| 2015-01-12 | 2015-01-08 | 30.888 | 5,088,032 | +1,188 | 1.49% | 157,157,226 |
| 2015-01-09 | 2015-01-07 | 30.921 | 5,086,844 | -8,521 | 1.49% | 157,291,874 |
| 2015-01-08 | 2015-01-06 | 31.123 | 5,095,365 | -41,168 | 1.49% | 158,585,128 |
| 2015-01-07 | 2015-01-05 | 30.921 | 5,136,533 | +10,688 | 1.50% | 158,828,322 |
| 2015-01-06 | 2015-01-02 | 30.315 | 5,125,845 | -9,203 | 1.50% | 155,390,035 |
| 2015-01-05 | 2014-12-31 | 30.584 | 5,135,048 | +38,001 | 1.50% | 157,052,749 |
| 2015-01-02 | 2014-12-29 | 30.416 | 5,097,047 | +1,187 | 1.49% | 155,032,080 |
| 2014-12-30 | 2014-12-24 | 30.079 | 5,095,860 | -2,672 | 1.49% | 153,279,520 |
| 2014-12-29 | 2014-12-22 | 30.180 | 5,098,532 | +2,969 | 1.49% | 153,875,099 |
| 2014-12-23 | 2014-12-19 | 30.315 | 5,095,563 | +1,841 | 1.49% | 154,472,036 |
| 2014-12-22 | 2014-12-18 | 30.382 | 5,093,722 | -10,094 | 1.49% | 154,759,373 |
| 2014-12-19 | 2014-12-17 | 30.113 | 5,103,816 | -20,782 | 1.49% | 153,690,744 |
| 2014-12-18 | 2014-12-16 | 30.483 | 5,124,598 | -73,330 | 1.50% | 156,215,300 |
| 2014-12-17 | 2014-12-15 | 30.416 | 5,197,928 | -4,453 | 1.52% | 158,100,482 |
| 2014-12-16 | 2014-12-12 | 30.652 | 5,202,381 | -5,641 | 1.52% | 159,462,560 |
| 2014-12-15 | 2014-12-11 | 30.382 | 5,208,022 | -5,641 | 1.52% | 158,232,078 |
| 2014-12-12 | 2014-12-10 | 30.517 | 5,213,663 | +1,485 | 1.53% | 159,105,920 |
| 2014-12-11 | 2014-12-09 | 30.517 | 5,212,178 | -594 | 1.53% | 159,060,602 |
| 2014-12-10 | 2014-12-08 | 30.753 | 5,212,772 | +2,078 | 1.53% | 160,307,814 |
| 2014-12-09 | 2014-12-05 | 30.854 | 5,210,694 | -2,672 | 1.53% | 160,770,450 |
| 2014-12-08 | 2014-12-04 | 30.921 | 5,213,366 | -4,156 | 1.53% | 161,204,099 |
| 2014-12-04 | 2014-12-02 | 30.989 | 5,217,522 | -7,125 | 1.53% | 161,684,096 |
| 2014-12-03 | 2014-12-01 | 30.719 | 5,224,647 | +5,937 | 1.53% | 160,497,021 |
| 2014-12-02 | 2014-11-28 | 31.157 | 5,218,710 | +10,391 | 1.53% | 162,599,828 |
| 2014-12-01 | 2014-11-27 | 30.989 | 5,208,319 | -891 | 1.52% | 161,398,907 |
| 2014-11-28 | 2014-11-26 | 30.854 | 5,209,210 | -593 | 1.52% | 160,724,663 |
| 2014-11-27 | 2014-11-25 | 30.820 | 5,209,803 | -12,766 | 1.53% | 160,567,476 |
| 2014-11-26 | 2014-11-24 | 31.022 | 5,222,569 | +15,141 | 1.53% | 162,016,409 |
| 2014-11-25 | 2014-11-21 | 31.056 | 5,207,428 | +1,187 | 1.52% | 161,722,103 |
| 2014-11-24 | 2014-11-20 | 30.921 | 5,206,241 | -6,531 | 1.52% | 160,983,785 |
| 2014-11-21 | 2014-11-19 | 30.921 | 5,212,772 | -1,485 | 1.53% | 161,185,732 |
| 2014-11-20 | 2014-11-18 | 30.820 | 5,214,257 | +297 | 1.53% | 160,704,749 |
| 2014-11-19 | 2014-11-17 | 30.955 | 5,213,960 | +594 | 1.53% | 161,398,090 |
| 2014-11-18 | 2014-11-14 | 30.719 | 5,213,366 | +2,375 | 1.53% | 160,150,478 |
| 2014-11-17 | 2014-11-13 | 30.854 | 5,210,991 | +297 | 1.53% | 160,779,614 |
| 2014-11-14 | 2014-11-12 | 30.854 | 5,210,694 | -17,219 | 1.53% | 160,770,450 |
| 2014-11-13 | 2014-11-11 | 30.820 | 5,227,913 | -2,375 | 1.53% | 161,125,631 |
| 2014-11-12 | 2014-11-10 | 30.820 | 5,230,288 | +7,422 | 1.53% | 161,198,829 |
| 2014-11-11 | 2014-11-07 | 30.551 | 5,222,866 | +2,375 | 1.53% | 159,562,692 |
| 2014-11-10 | 2014-11-06 | 30.686 | 5,220,491 | +24,938 | 1.53% | 160,193,509 |
| 2014-11-07 | 2014-11-05 | 30.753 | 5,195,553 | +14,844 | 1.52% | 159,778,280 |
| 2014-11-06 | 2014-11-04 | 31.191 | 5,180,709 | -8,906 | 1.52% | 161,590,331 |
| 2014-11-05 | 2014-11-03 | 31.191 | 5,189,615 | +12,172 | 1.52% | 161,868,116 |
| 2014-11-04 | 2014-10-31 | 31.191 | 5,177,443 | -43,345 | 1.52% | 161,488,462 |
| 2014-11-03 | 2014-10-30 | 30.787 | 5,220,788 | -176,860 | 1.53% | 160,730,183 |
| 2014-10-31 | 2014-10-29 | 32.150 | 5,397,648 | -10,094 | 1.58% | 173,535,445 |
| 2014-10-30 | 2014-10-28 | 31.702 | 5,407,742 | +116,784 | 1.58% | 171,437,483 |
| 2014-10-29 | 2014-10-27 | 31.358 | 5,290,958 | +147,522 | 1.58% | 165,911,961 |
| 2014-10-28 | 2014-10-24 | 31.289 | 5,143,436 | +1,741 | 1.54% | 160,931,545 |
| 2014-10-27 | 2014-10-23 | 31.254 | 5,141,695 | +2,031 | 1.54% | 160,699,893 |
| 2014-10-24 | 2014-10-22 | 31.116 | 5,139,664 | +5,514 | 1.54% | 159,927,986 |
| 2014-10-23 | 2014-10-21 | 31.048 | 5,134,150 | +580 | 1.54% | 159,402,576 |
| 2014-10-22 | 2014-10-20 | 31.013 | 5,133,570 | -50,030 | 1.54% | 159,207,671 |
| 2014-10-21 | 2014-10-17 | 30.634 | 5,183,600 | +4,644 | 1.55% | 158,794,418 |
| 2014-10-20 | 2014-10-16 | 31.013 | 5,178,956 | +4,062 | 1.55% | 160,615,229 |
| 2014-10-17 | 2014-10-15 | 30.910 | 5,174,894 | +581 | 1.55% | 159,954,290 |
| 2014-10-16 | 2014-10-14 | 30.841 | 5,174,313 | +5,339 | 1.55% | 159,579,729 |
| 2014-10-15 | 2014-10-13 | 30.806 | 5,168,974 | +5,739 | 1.55% | 159,236,952 |
| 2014-10-14 | 2014-10-10 | 30.841 | 5,163,235 | -3,192 | 1.55% | 159,238,075 |
| 2014-10-13 | 2014-10-09 | 31.358 | 5,166,427 | +8,328 | 1.55% | 162,006,963 |
| 2014-10-10 | 2014-10-08 | 31.116 | 5,158,099 | +25,538 | 1.54% | 160,501,618 |
| 2014-10-09 | 2014-10-07 | 30.979 | 5,132,561 | -53,397 | 1.54% | 158,999,516 |
| 2014-10-08 | 2014-10-06 | 30.772 | 5,185,958 | +5,804 | 1.55% | 159,581,464 |
| 2014-10-07 | 2014-10-03 | 30.462 | 5,180,154 | -40,047 | 1.55% | 157,796,340 |
| 2014-10-06 | 2014-09-30 | 30.979 | 5,220,201 | -15,671 | 1.56% | 161,714,480 |
| 2014-10-03 | 2014-09-29 | 31.323 | 5,235,872 | +6,616 | 1.57% | 164,004,172 |
| 2014-09-30 | 2014-09-26 | 31.978 | 5,229,256 | -1,480 | 1.57% | 167,220,636 |
| 2014-09-29 | 2014-09-25 | 32.012 | 5,230,736 | -14,800 | 1.57% | 167,448,209 |
| 2014-09-26 | 2014-09-24 | 31.978 | 5,245,536 | -11,898 | 1.57% | 167,741,236 |
| 2014-09-25 | 2014-09-23 | 32.185 | 5,257,434 | -6,094 | 1.57% | 169,208,703 |
| 2014-09-24 | 2014-09-22 | 32.047 | 5,263,528 | -3,193 | 1.58% | 168,679,334 |
| 2014-09-23 | 2014-09-19 | 32.150 | 5,266,721 | +6,675 | 1.58% | 169,326,116 |
| 2014-09-22 | 2014-09-18 | 32.288 | 5,260,046 | -4,063 | 1.58% | 169,836,536 |
| 2014-09-19 | 2014-09-17 | 32.426 | 5,264,109 | -9,576 | 1.58% | 170,693,305 |
| 2014-09-18 | 2014-09-16 | 32.254 | 5,273,685 | +10,447 | 1.58% | 170,095,187 |
| 2014-09-17 | 2014-09-15 | 32.357 | 5,263,238 | -2,612 | 1.58% | 170,302,331 |
| 2014-09-16 | 2014-09-12 | 32.219 | 5,265,850 | -1,451 | 1.58% | 169,661,025 |
| 2014-09-15 | 2014-09-11 | 32.288 | 5,267,301 | +8,126 | 1.58% | 170,070,786 |
| 2014-09-12 | 2014-09-10 | 32.391 | 5,259,175 | +9,286 | 1.57% | 170,352,090 |
| 2014-09-11 | 2014-09-08 | 32.564 | 5,249,889 | +10,447 | 1.57% | 170,955,832 |
| 2014-09-10 | 2014-09-05 | 32.426 | 5,239,442 | +6,965 | 1.57% | 169,893,456 |
| 2014-09-08 | 2014-09-04 | 32.564 | 5,232,477 | -32,353 | 1.57% | 170,388,832 |
| 2014-09-05 | 2014-09-03 | 32.564 | 5,264,830 | +12,189 | 1.58% | 171,442,366 |
| 2014-09-04 | 2014-09-02 | 32.288 | 5,252,641 | -2,612 | 1.57% | 169,597,443 |
| 2014-09-03 | 2014-09-01 | 32.047 | 5,255,253 | +62,103 | 1.57% | 168,414,146 |
| 2014-09-02 | 2014-08-29 | 32.288 | 5,193,150 | -48,754 | 1.56% | 167,676,596 |
| 2014-09-01 | 2014-08-28 | 32.322 | 5,241,904 | +3,192 | 1.57% | 169,431,397 |
| 2014-08-29 | 2014-08-27 | 32.322 | 5,238,712 | +3,483 | 1.57% | 169,328,224 |
| 2014-08-28 | 2014-08-26 | 32.529 | 5,235,229 | -290 | 1.57% | 170,298,047 |
| 2014-08-27 | 2014-08-25 | 32.529 | 5,235,519 | -291 | 1.57% | 170,307,481 |
| 2014-08-26 | 2014-08-22 | 32.529 | 5,235,810 | -3,482 | 1.57% | 170,316,947 |
| 2014-08-25 | 2014-08-21 | 32.564 | 5,239,292 | +11,028 | 1.57% | 170,610,754 |
| 2014-08-21 | 2014-08-19 | 32.495 | 5,228,264 | +9,866 | 1.57% | 169,891,321 |
| 2014-08-20 | 2014-08-18 | 32.460 | 5,218,398 | +13,930 | 1.56% | 169,390,907 |
| 2014-08-19 | 2014-08-15 | 32.460 | 5,204,468 | -1,628 | 1.56% | 168,938,734 |
| 2014-08-18 | 2014-08-14 | 32.288 | 5,206,096 | +5,223 | 1.56% | 168,094,597 |
| 2014-08-15 | 2014-08-13 | 32.495 | 5,200,873 | +8,416 | 1.56% | 169,001,256 |
| 2014-08-14 | 2014-08-12 | 32.254 | 5,192,457 | +4,063 | 1.55% | 167,475,294 |
| 2014-08-13 | 2014-08-11 | 32.460 | 5,188,394 | -1,161 | 1.55% | 168,416,967 |
| 2014-08-12 | 2014-08-08 | 32.116 | 5,189,555 | -6,094 | 1.55% | 166,666,387 |
| 2014-08-11 | 2014-08-07 | 32.254 | 5,195,649 | -5,224 | 1.56% | 167,578,247 |
| 2014-08-08 | 2014-08-06 | 32.322 | 5,200,873 | -4,062 | 1.56% | 168,105,173 |
| 2014-08-07 | 2014-08-05 | 32.495 | 5,204,935 | +5,223 | 1.56% | 169,133,250 |
| 2014-08-06 | 2014-08-04 | 32.667 | 5,199,712 | -10,157 | 1.56% | 169,859,413 |
| 2014-08-05 | 2014-08-01 | 32.391 | 5,209,869 | +1,741 | 1.56% | 168,754,999 |
| 2014-08-04 | 2014-07-31 | 32.495 | 5,208,128 | +871 | 1.56% | 169,237,006 |
| 2014-08-01 | 2014-07-30 | 32.667 | 5,207,257 | +30,181 | 1.56% | 170,105,886 |
| 2014-07-31 | 2014-07-29 | 32.633 | 5,177,076 | +12,769 | 1.55% | 168,941,564 |
| 2014-07-30 | 2014-07-28 | 32.495 | 5,164,307 | -2,032 | 1.55% | 167,813,052 |
| 2014-07-29 | 2014-07-25 | 32.460 | 5,166,339 | +17,412 | 1.55% | 167,701,054 |
| 2014-07-28 | 2014-07-24 | 32.633 | 5,148,927 | +18,863 | 1.54% | 168,022,988 |
| 2014-07-25 | 2014-07-23 | 32.391 | 5,130,064 | +20,314 | 1.54% | 166,170,003 |
| 2014-07-24 | 2014-07-22 | 32.357 | 5,109,750 | -6,965 | 1.53% | 165,335,927 |
| 2014-07-23 | 2014-07-21 | 32.391 | 5,116,715 | -11,317 | 1.53% | 165,737,610 |
| 2014-07-22 | 2014-07-18 | 32.322 | 5,128,032 | +2,611 | 1.54% | 165,750,770 |
| 2014-07-21 | 2014-07-17 | 32.426 | 5,125,421 | -6,674 | 1.53% | 166,196,226 |
| 2014-07-18 | 2014-07-16 | 32.633 | 5,132,095 | +17,992 | 1.54% | 167,473,716 |
| 2014-07-17 | 2014-07-15 | 32.357 | 5,114,103 | -1,161 | 1.53% | 165,476,777 |
| 2014-07-16 | 2014-07-14 | 32.219 | 5,115,264 | +2,612 | 1.53% | 164,809,277 |
| 2014-07-15 | 2014-07-11 | 32.150 | 5,112,652 | +11,608 | 1.53% | 164,372,767 |
| 2014-07-14 | 2014-07-10 | 32.116 | 5,101,044 | +20,024 | 1.53% | 163,823,791 |
| 2014-07-11 | 2014-07-09 | 31.840 | 5,081,020 | -870 | 1.52% | 161,780,013 |
| 2014-07-10 | 2014-07-08 | 31.943 | 5,081,890 | -20,605 | 1.52% | 162,333,064 |
| 2014-07-09 | 2014-07-07 | 31.840 | 5,102,495 | +3,773 | 1.53% | 162,463,778 |
| 2014-07-08 | 2014-07-04 | 31.943 | 5,098,722 | +2,322 | 1.53% | 162,870,736 |
| 2014-07-07 | 2014-07-03 | 31.943 | 5,096,400 | +11,027 | 1.53% | 162,796,563 |
| 2014-07-04 | 2014-07-02 | 31.875 | 5,085,373 | +53,509 | 1.52% | 162,093,849 |
| 2014-07-03 | 2014-06-30 | 31.392 | 5,031,864 | +71,680 | 1.51% | 157,960,777 |
| 2014-07-02 | 2014-06-27 | 31.668 | 4,960,184 | +8,996 | 1.49% | 157,077,973 |
| 2014-06-30 | 2014-06-26 | 31.530 | 4,951,188 | +17,122 | 1.48% | 156,110,639 |
| 2014-06-27 | 2014-06-25 | 30.979 | 4,934,066 | +870 | 1.48% | 152,850,420 |
| 2014-06-26 | 2014-06-24 | 31.013 | 4,933,196 | -6,674 | 1.48% | 152,993,461 |
| 2014-06-25 | 2014-06-23 | 30.944 | 4,939,870 | +11,608 | 1.48% | 152,859,997 |
| 2014-06-24 | 2014-06-20 | 31.702 | 4,928,262 | -62,290 | 1.48% | 156,236,897 |
| 2014-06-23 | 2014-06-19 | 31.427 | 4,990,552 | -181,670 | 1.49% | 156,835,876 |
| 2014-06-20 | 2014-06-18 | 34.645 | 5,172,222 | +21,185 | 1.55% | 179,190,075 |
| 2014-06-19 | 2014-06-17 | 34.323 | 5,151,037 | +197,994 | 1.54% | 176,796,927 |
| 2014-06-18 | 2014-06-16 | 34.251 | 4,953,043 | +171,885 | 1.54% | 169,646,722 |
| 2014-06-17 | 2014-06-13 | 34.287 | 4,781,158 | -10,171 | 1.49% | 163,930,605 |
| 2014-06-16 | 2014-06-12 | 34.179 | 4,791,329 | -559 | 1.49% | 163,764,891 |
| 2014-06-13 | 2014-06-11 | 34.287 | 4,791,888 | -11,176 | 1.49% | 164,298,502 |
| 2014-06-12 | 2014-06-10 | 34.358 | 4,803,064 | -43,544 | 1.49% | 165,025,494 |
| 2014-06-11 | 2014-06-09 | 34.251 | 4,846,608 | +5,029 | 1.51% | 166,001,216 |
| 2014-06-10 | 2014-06-06 | 34.179 | 4,841,579 | +8,103 | 1.51% | 165,482,407 |
| 2014-06-09 | 2014-06-05 | 34.358 | 4,833,476 | +6,986 | 1.50% | 166,070,401 |
| 2014-06-06 | 2014-06-04 | 34.179 | 4,826,490 | +7,544 | 1.50% | 164,966,674 |
| 2014-06-05 | 2014-06-03 | 34.323 | 4,818,946 | +5,880 | 1.50% | 165,398,704 |
| 2014-06-04 | 2014-05-30 | 34.179 | 4,813,066 | +20,397 | 1.50% | 164,507,849 |
| 2014-06-03 | 2014-05-29 | 33.893 | 4,792,669 | +10,338 | 1.49% | 162,438,455 |
| 2014-05-30 | 2014-05-28 | 34.108 | 4,782,331 | -1,118 | 1.49% | 163,115,025 |
| 2014-05-29 | 2014-05-27 | 34.323 | 4,783,449 | -3,912 | 1.49% | 164,180,355 |
| 2014-05-28 | 2014-05-26 | 34.251 | 4,787,361 | +559 | 1.49% | 163,971,946 |
| 2014-05-27 | 2014-05-23 | 33.893 | 4,786,802 | +280 | 1.49% | 162,239,604 |
| 2014-05-26 | 2014-05-22 | 33.822 | 4,786,522 | -3,633 | 1.49% | 161,887,495 |
| 2014-05-23 | 2014-05-21 | 33.822 | 4,790,155 | +5,030 | 1.49% | 162,010,369 |
| 2014-05-22 | 2014-05-20 | 33.714 | 4,785,125 | -7,824 | 1.49% | 161,326,468 |
| 2014-05-21 | 2014-05-19 | 33.822 | 4,792,949 | +280 | 1.49% | 162,104,866 |
| 2014-05-20 | 2014-05-16 | 34.036 | 4,792,669 | +10,897 | 1.49% | 163,124,573 |
| 2014-05-19 | 2014-05-15 | 34.144 | 4,781,772 | -280 | 1.49% | 163,267,099 |
| 2014-05-16 | 2014-05-14 | 34.251 | 4,782,052 | +8,382 | 1.49% | 163,790,107 |
| 2014-05-15 | 2014-05-13 | 33.822 | 4,773,670 | -222,129 | 1.48% | 161,452,821 |
| 2014-05-14 | 2014-05-12 | 33.893 | 4,995,799 | +4,471 | 1.55% | 169,323,162 |
| 2014-05-13 | 2014-05-09 | 33.678 | 4,991,328 | +18,999 | 1.55% | 168,099,789 |
| 2014-05-12 | 2014-05-08 | 33.285 | 4,972,329 | -21,514 | 1.55% | 165,502,379 |
| 2014-05-09 | 2014-05-07 | 33.392 | 4,993,843 | +14,809 | 1.55% | 166,754,654 |
| 2014-05-08 | 2014-05-05 | 33.499 | 4,979,034 | +12,573 | 1.55% | 166,794,750 |
| 2014-05-07 | 2014-05-02 | 33.822 | 4,966,461 | -44,705 | 1.54% | 167,973,307 |
| 2014-05-05 | 2014-04-30 | 33.857 | 5,011,166 | +1,956 | 1.56% | 169,664,648 |
| 2014-05-02 | 2014-04-29 | 34.036 | 5,009,210 | +9,500 | 1.56% | 170,494,821 |
| 2014-04-30 | 2014-04-28 | 34.394 | 4,999,710 | +52,249 | 1.56% | 171,960,872 |
| 2014-04-29 | 2014-04-25 | 33.822 | 4,947,461 | +52,249 | 1.54% | 167,330,698 |
| 2014-04-28 | 2014-04-24 | 34.000 | 4,895,212 | +24,309 | 1.52% | 166,439,555 |
| 2014-04-25 | 2014-04-23 | 33.643 | 4,870,903 | -1,398 | 1.52% | 163,869,742 |
| 2014-04-24 | 2014-04-22 | 34.072 | 4,872,301 | +9,221 | 1.52% | 166,009,329 |
| 2014-04-23 | 2014-04-17 | 33.822 | 4,863,080 | -21,514 | 1.51% | 164,476,804 |
| 2014-04-22 | 2014-04-16 | 33.356 | 4,884,594 | -71,808 | 1.52% | 162,931,787 |
| 2014-04-17 | 2014-04-15 | 34.430 | 4,956,402 | -24,868 | 1.54% | 170,648,718 |
| 2014-04-16 | 2014-04-14 | 34.716 | 4,981,270 | +6,427 | 1.55% | 172,931,159 |
| 2014-04-15 | 2014-04-11 | 34.716 | 4,974,843 | +12,953 | 1.55% | 172,708,038 |
| 2014-04-14 | 2014-04-10 | 34.573 | 4,961,890 | +11,735 | 1.54% | 171,548,014 |
| 2014-04-11 | 2014-04-09 | 34.466 | 4,950,155 | +3,073 | 1.54% | 170,610,800 |
| 2014-04-10 | 2014-04-08 | 34.072 | 4,947,082 | -3,073 | 1.54% | 168,557,272 |
| 2014-04-09 | 2014-04-07 | 34.323 | 4,950,155 | +47,499 | 1.54% | 169,902,137 |
| 2014-04-08 | 2014-04-04 | 34.287 | 4,902,656 | +10,618 | 1.52% | 168,096,382 |
| 2014-04-07 | 2014-04-03 | 34.287 | 4,892,038 | +9,563 | 1.52% | 167,732,325 |
| 2014-04-04 | 2014-04-02 | 33.678 | 4,882,475 | -14,950 | 1.52% | 164,433,798 |
| 2014-04-03 | 2014-04-01 | 33.392 | 4,897,425 | +615,367 | 1.52% | 163,535,059 |
| 2014-04-02 | 2014-03-31 | 33.535 | 4,282,058 | +19,558 | 1.33% | 143,599,713 |
| 2014-04-01 | 2014-03-28 | 32.819 | 4,262,500 | +9,780 | 1.33% | 139,892,736 |
| 2014-03-31 | 2014-03-27 | 32.819 | 4,252,720 | +774 | 1.32% | 139,571,762 |
| 2014-03-28 | 2014-03-26 | 32.497 | 4,251,946 | +7,544 | 1.32% | 138,176,766 |
| 2014-03-27 | 2014-03-25 | 32.927 | 4,244,402 | +4,750 | 1.32% | 139,754,491 |
| 2014-03-26 | 2014-03-24 | 33.070 | 4,239,652 | +8,103 | 1.32% | 140,205,037 |
| 2014-03-25 | 2014-03-21 | 32.998 | 4,231,549 | +6,666 | 1.32% | 139,634,177 |
| 2014-03-24 | 2014-03-20 | 32.963 | 4,224,883 | +13,691 | 1.31% | 139,263,002 |
| 2014-03-21 | 2014-03-19 | 33.285 | 4,211,192 | +8,661 | 1.31% | 140,168,178 |
| 2014-03-20 | 2014-03-18 | 32.676 | 4,202,531 | +280 | 1.31% | 137,322,955 |
| 2014-03-19 | 2014-03-17 | 32.748 | 4,202,251 | -8,382 | 1.31% | 137,614,602 |
| 2014-03-18 | 2014-03-14 | 33.034 | 4,210,633 | -9,221 | 1.31% | 139,094,682 |
| 2014-03-17 | 2014-03-13 | 32.605 | 4,219,854 | +3,074 | 1.31% | 137,586,948 |
| 2014-03-14 | 2014-03-12 | 33.213 | 4,216,780 | +1,473 | 1.31% | 140,052,335 |
| 2014-03-13 | 2014-03-11 | 33.249 | 4,215,307 | -1,117 | 1.31% | 140,154,278 |
| 2014-03-12 | 2014-03-10 | 33.750 | 4,216,424 | +3,911 | 1.31% | 142,304,097 |
| 2014-03-11 | 2014-03-07 | 33.822 | 4,212,513 | +2,515 | 1.31% | 142,473,633 |
| 2014-03-10 | 2014-03-06 | 33.249 | 4,209,998 | +4,470 | 1.31% | 139,977,760 |
| 2014-03-07 | 2014-03-05 | 33.571 | 4,205,528 | +1,677 | 1.31% | 141,183,779 |
| 2014-03-06 | 2014-03-04 | 33.320 | 4,203,851 | -42,615 | 1.31% | 140,074,290 |
| 2014-03-05 | 2014-03-03 | 33.070 | 4,246,466 | -5,589 | 1.32% | 140,430,376 |
| 2014-03-04 | 2014-02-28 | 33.643 | 4,252,055 | +14,809 | 1.32% | 143,050,099 |
| 2014-03-03 | 2014-02-27 | 33.320 | 4,237,246 | +1,677 | 1.32% | 141,187,028 |
| 2014-02-28 | 2014-02-26 | 33.285 | 4,235,569 | +47,143 | 1.32% | 140,979,558 |
| 2014-02-27 | 2014-02-25 | 33.285 | 4,188,426 | -3,074 | 1.30% | 139,410,419 |
| 2014-02-26 | 2014-02-24 | 33.356 | 4,191,500 | -3,073 | 1.30% | 139,812,763 |
| 2014-02-25 | 2014-02-21 | 33.750 | 4,194,573 | +7,265 | 1.30% | 141,566,627 |
| 2014-02-24 | 2014-02-20 | 33.678 | 4,187,308 | +2,794 | 1.30% | 141,021,707 |
| 2014-02-21 | 2014-02-19 | 34.000 | 4,184,514 | +4,191 | 1.30% | 142,275,482 |
| 2014-02-20 | 2014-02-18 | 33.929 | 4,180,323 | +2,514 | 1.30% | 141,833,759 |
| 2014-02-19 | 2014-02-17 | 33.965 | 4,177,809 | +7,824 | 1.30% | 141,897,985 |
| 2014-02-18 | 2014-02-14 | 34.036 | 4,169,985 | +3,632 | 1.30% | 141,930,733 |
| 2014-02-17 | 2014-02-13 | 34.000 | 4,166,353 | +1,397 | 1.30% | 141,657,999 |
| 2014-02-14 | 2014-02-12 | 34.000 | 4,164,956 | +11,176 | 1.30% | 141,610,501 |
| 2014-02-13 | 2014-02-11 | 33.607 | 4,153,780 | +12,574 | 1.29% | 139,595,211 |
| 2014-02-12 | 2014-02-10 | 33.106 | 4,141,206 | +11,735 | 1.29% | 137,097,648 |
| 2014-02-11 | 2014-02-07 | 33.249 | 4,129,471 | -1,397 | 1.28% | 137,300,327 |
| 2014-02-10 | 2014-02-06 | 32.998 | 4,130,868 | +9,500 | 1.28% | 136,311,869 |
| 2014-02-07 | 2014-02-05 | 33.142 | 4,121,368 | -14,529 | 1.28% | 136,588,400 |
| 2014-02-06 | 2014-02-04 | 33.070 | 4,135,897 | +13,970 | 1.29% | 136,773,866 |
| 2014-02-05 | 2014-01-30 | 32.318 | 4,121,927 | -12,573 | 1.28% | 133,213,881 |
| 2014-02-04 | 2014-01-28 | 31.710 | 4,134,500 | +33,109 | 1.29% | 131,104,668 |
| 2014-01-29 | 2014-01-27 | 31.925 | 4,101,391 | -14,082 | 1.28% | 130,935,516 |
| 2014-01-28 | 2014-01-24 | 32.354 | 4,115,473 | -4,191 | 1.28% | 133,152,591 |
| 2014-01-27 | 2014-01-23 | 32.426 | 4,119,664 | -9,220 | 1.28% | 133,583,073 |
| 2014-01-24 | 2014-01-22 | 32.676 | 4,128,884 | +5,867 | 1.28% | 134,916,447 |
| 2014-01-23 | 2014-01-21 | 33.070 | 4,123,017 | -19,838 | 1.28% | 136,347,925 |
| 2014-01-22 | 2014-01-20 | 32.462 | 4,142,855 | +1,397 | 1.29% | 134,483,330 |
| 2014-01-21 | 2014-01-17 | 32.605 | 4,141,458 | +5,588 | 1.29% | 135,030,873 |
| 2014-01-20 | 2014-01-16 | 32.963 | 4,135,870 | -5,588 | 1.29% | 136,328,905 |
| 2014-01-17 | 2014-01-15 | 32.891 | 4,141,458 | +2,794 | 1.29% | 136,216,654 |
| 2014-01-16 | 2014-01-14 | 32.998 | 4,138,664 | -6,705 | 1.29% | 136,569,125 |
| 2014-01-15 | 2014-01-13 | 32.927 | 4,145,369 | +5,867 | 1.29% | 136,493,653 |
| 2014-01-14 | 2014-01-10 | 33.177 | 4,139,502 | +11,622 | 1.29% | 137,337,541 |
| 2014-01-13 | 2014-01-09 | 32.712 | 4,127,880 | +4,192 | 1.28% | 135,031,377 |
| 2014-01-10 | 2014-01-08 | 32.963 | 4,123,688 | -18,608 | 1.28% | 135,927,355 |
| 2014-01-09 | 2014-01-07 | 33.070 | 4,142,296 | -3,632 | 1.29% | 136,985,480 |
| 2014-01-08 | 2014-01-06 | 32.963 | 4,145,928 | -84,811 | 1.29% | 136,660,442 |
| 2014-01-07 | 2014-01-03 | 32.784 | 4,230,739 | +9,220 | 1.32% | 138,698,940 |
| 2014-01-06 | 2014-01-02 | 34.287 | 4,221,519 | +2,515 | 1.31% | 144,742,374 |
| 2014-01-03 | 2013-12-31 | 34.179 | 4,219,004 | -2,794 | 1.31% | 144,203,149 |
| 2014-01-02 | 2013-12-27 | 33.714 | 4,221,798 | +1,117 | 1.31% | 142,334,372 |
| 2013-12-30 | 2013-12-24 | 33.714 | 4,220,681 | -33,173 | 1.31% | 142,296,713 |
| 2013-12-27 | 2013-12-20 | 33.285 | 4,253,854 | +29,897 | 1.32% | 141,588,169 |
| 2013-12-23 | 2013-12-19 | 33.643 | 4,223,957 | +39,117 | 1.31% | 142,104,810 |
| 2013-12-20 | 2013-12-18 | 34.036 | 4,184,840 | +43,308 | 1.30% | 142,436,342 |
| 2013-12-19 | 2013-12-17 | 33.929 | 4,141,532 | -1,956 | 1.29% | 140,517,623 |
| 2013-12-18 | 2013-12-16 | 33.607 | 4,143,488 | -10,338 | 1.29% | 139,249,330 |
| 2013-12-17 | 2013-12-13 | 33.678 | 4,153,826 | +76,764 | 1.29% | 139,894,087 |
| 2013-12-16 | 2013-12-12 | 33.857 | 4,077,062 | +1,677 | 1.27% | 138,038,391 |
| 2013-12-13 | 2013-12-11 | 33.750 | 4,075,385 | +49,176 | 1.27% | 137,544,038 |
| 2013-12-12 | 2013-12-10 | 34.430 | 4,026,209 | +56,999 | 1.25% | 138,622,211 |
| 2013-12-11 | 2013-12-09 | 34.179 | 3,969,210 | +117,351 | 1.23% | 135,665,333 |
| 2013-12-10 | 2013-12-06 | 33.822 | 3,851,859 | +34,088 | 1.20% | 130,275,763 |
| 2013-12-09 | 2013-12-05 | 33.822 | 3,817,771 | +127,410 | 1.19% | 129,122,855 |
| 2013-12-06 | 2013-12-04 | 33.714 | 3,690,361 | +6,426 | 1.15% | 124,417,420 |
| 2013-12-05 | 2013-12-03 | 33.929 | 3,683,935 | -3,353 | 1.15% | 124,991,860 |
| 2013-12-04 | 2013-12-02 | 33.822 | 3,687,288 | -559 | 1.15% | 124,709,720 |
| 2013-12-03 | 2013-11-29 | 33.929 | 3,687,847 | +24,527 | 1.15% | 125,124,590 |
| 2013-12-02 | 2013-11-28 | 33.822 | 3,663,320 | +4,470 | 1.14% | 123,899,086 |
| 2013-11-29 | 2013-11-27 | 34.000 | 3,658,850 | -6,147 | 1.14% | 124,402,654 |
| 2013-11-28 | 2013-11-26 | 34.466 | 3,664,997 | -38,558 | 1.14% | 126,316,867 |
| 2013-11-27 | 2013-11-25 | 34.358 | 3,703,555 | -2,235 | 1.15% | 127,248,147 |
| 2013-11-26 | 2013-11-22 | 34.466 | 3,705,790 | +8,941 | 1.15% | 127,722,829 |
| 2013-11-25 | 2013-11-21 | 34.430 | 3,696,849 | +3,632 | 1.15% | 127,282,360 |
| 2013-11-22 | 2013-11-20 | 34.680 | 3,693,217 | +11,735 | 1.15% | 128,082,572 |
| 2013-11-21 | 2013-11-19 | 34.144 | 3,681,482 | +5,588 | 1.15% | 125,699,194 |
| 2013-11-20 | 2013-11-18 | 34.144 | 3,675,894 | -34,171 | 1.14% | 125,508,399 |
| 2013-11-19 | 2013-11-15 | 33.965 | 3,710,065 | -5,308 | 1.15% | 126,011,206 |
| 2013-11-18 | 2013-11-14 | 33.786 | 3,715,373 | +9,500 | 1.16% | 125,526,625 |
| 2013-11-15 | 2013-11-13 | 33.822 | 3,705,873 | +1,117 | 1.15% | 125,338,293 |
| 2013-11-14 | 2013-11-12 | 33.857 | 3,704,756 | +6,985 | 1.15% | 125,433,108 |
| 2013-11-13 | 2013-11-11 | 34.215 | 3,697,771 | -8,102 | 1.15% | 126,520,046 |
| 2013-11-12 | 2013-11-08 | 34.144 | 3,705,873 | -6,147 | 1.15% | 126,531,991 |
| 2013-11-11 | 2013-11-07 | 34.251 | 3,712,020 | -280 | 1.15% | 127,140,431 |
| 2013-11-08 | 2013-11-06 | 34.573 | 3,712,300 | -4,191 | 1.15% | 128,345,790 |
| 2013-11-07 | 2013-11-05 | 34.573 | 3,716,491 | +8,662 | 1.16% | 128,490,686 |
| 2013-11-06 | 2013-11-04 | 34.716 | 3,707,829 | +23,347 | 1.15% | 128,722,026 |
| 2013-11-05 | 2013-11-01 | 34.430 | 3,684,482 | +2,156 | 1.15% | 126,856,565 |
| 2013-11-04 | 2013-10-31 | 34.287 | 3,682,326 | +8,508 | 1.15% | 126,255,172 |
| 2013-11-01 | 2013-10-30 | 34.036 | 3,673,818 | -838 | 1.14% | 125,043,059 |
| 2013-10-31 | 2013-10-29 | 34.036 | 3,674,656 | -69,542 | 1.14% | 125,071,582 |
| 2013-10-30 | 2013-10-28 | 33.714 | 3,744,198 | +1,677 | 1.16% | 126,232,489 |
| 2013-10-28 | 2013-10-24 | 34.215 | 3,742,521 | -8,103 | 1.16% | 128,051,177 |
| 2013-10-25 | 2013-10-23 | 34.394 | 3,750,624 | +1,118 | 1.17% | 128,999,596 |
| 2013-10-24 | 2013-10-22 | 34.394 | 3,749,506 | +14,249 | 1.17% | 128,961,144 |
| 2013-10-23 | 2013-10-21 | 34.788 | 3,735,257 | +9,221 | 1.16% | 129,941,594 |
| 2013-10-22 | 2013-10-18 | 34.430 | 3,726,036 | -7,823 | 1.16% | 128,287,267 |
| 2013-10-21 | 2013-10-17 | 34.788 | 3,733,859 | -559 | 1.16% | 129,892,960 |
| 2013-10-18 | 2013-10-16 | 34.931 | 3,734,418 | -6,706 | 1.16% | 130,447,026 |
| 2013-10-17 | 2013-10-15 | 35.217 | 3,741,124 | +18,161 | 1.16% | 131,752,431 |
| 2013-10-16 | 2013-10-11 | 34.931 | 3,722,963 | +1,389 | 1.16% | 130,046,891 |
| 2013-10-15 | 2013-10-10 | 34.394 | 3,721,574 | +1,397 | 1.16% | 128,000,446 |
| 2013-10-11 | 2013-10-09 | 34.466 | 3,720,177 | +10,338 | 1.16% | 128,218,687 |
| 2013-10-10 | 2013-10-08 | 34.287 | 3,709,839 | +3,073 | 1.15% | 127,198,505 |
| 2013-10-09 | 2013-10-07 | 34.179 | 3,706,766 | +1,686 | 1.15% | 126,695,146 |
| 2013-10-08 | 2013-10-04 | 34.358 | 3,705,080 | -2,919 | 1.15% | 127,300,544 |
| 2013-10-07 | 2013-10-03 | 34.251 | 3,707,999 | -4,750 | 1.15% | 127,002,708 |
| 2013-10-04 | 2013-10-02 | 34.645 | 3,712,749 | -171,991 | 1.15% | 128,627,072 |
| 2013-10-03 | 2013-09-30 | 34.394 | 3,884,740 | -18,999 | 1.21% | 133,612,405 |
| 2013-10-02 | 2013-09-27 | 34.752 | 3,903,739 | -64,559 | 1.21% | 135,663,007 |
| 2013-09-30 | 2013-09-26 | 36.486 | 3,968,298 | +4,623 | 1.23% | 144,787,888 |
| 2013-09-27 | 2013-09-25 | 36.450 | 3,963,675 | +116,150 | 1.23% | 144,474,303 |
| 2013-09-26 | 2013-09-24 | 36.559 | 3,847,525 | -2,189 | 1.22% | 140,662,672 |
| 2013-09-25 | 2013-09-23 | 36.376 | 3,849,714 | -6,017 | 1.22% | 140,038,987 |
| 2013-09-24 | 2013-09-19 | 36.486 | 3,855,731 | +25,711 | 1.23% | 140,680,752 |
| 2013-09-23 | 2013-09-18 | 35.865 | 3,830,020 | -4,971 | 1.22% | 137,362,271 |
| 2013-09-19 | 2013-09-17 | 35.682 | 3,834,991 | -45,875 | 1.22% | 136,839,532 |
| 2013-09-18 | 2013-09-16 | 35.901 | 3,880,866 | -22,429 | 1.23% | 139,327,726 |
| 2013-09-17 | 2013-09-13 | 35.462 | 3,903,295 | -12,309 | 1.24% | 138,420,535 |
| 2013-09-13 | 2013-09-11 | 35.828 | 3,915,604 | +3,009 | 1.24% | 140,288,558 |
| 2013-09-12 | 2013-09-10 | 35.645 | 3,912,595 | +11,214 | 1.24% | 139,465,544 |
| 2013-09-11 | 2013-09-09 | 35.207 | 3,901,381 | +10,668 | 1.24% | 137,354,238 |
| 2013-09-10 | 2013-09-06 | 34.841 | 3,890,713 | +1,368 | 1.24% | 135,556,239 |
| 2013-09-09 | 2013-09-05 | 34.768 | 3,889,345 | +9,573 | 1.24% | 135,224,193 |
| 2013-09-06 | 2013-09-04 | 34.658 | 3,879,772 | -3,556 | 1.23% | 134,465,836 |
| 2013-09-05 | 2013-09-03 | 34.622 | 3,883,328 | -12,670 | 1.23% | 134,447,108 |
| 2013-09-04 | 2013-09-02 | 34.256 | 3,895,998 | +16,394 | 1.24% | 133,461,416 |
| 2013-09-03 | 2013-08-30 | 34.110 | 3,879,604 | +3,263 | 1.23% | 132,332,481 |
| 2013-09-02 | 2013-08-29 | 33.708 | 3,876,341 | -27,079 | 1.23% | 130,662,303 |
| 2013-08-30 | 2013-08-28 | 33.708 | 3,903,420 | -17,580 | 1.24% | 131,575,072 |
| 2013-08-29 | 2013-08-27 | 34.183 | 3,921,000 | -3,555 | 1.25% | 134,031,188 |
| 2013-08-28 | 2013-08-26 | 34.475 | 3,924,555 | +5,197 | 1.25% | 135,300,539 |
| 2013-08-27 | 2013-08-23 | 34.110 | 3,919,358 | +11,488 | 1.25% | 133,688,482 |
| 2013-08-26 | 2013-08-22 | 34.037 | 3,907,870 | -12,309 | 1.24% | 133,010,891 |
| 2013-08-23 | 2013-08-21 | 33.598 | 3,920,179 | +21,609 | 1.25% | 131,710,022 |
| 2013-08-22 | 2013-08-20 | 34.146 | 3,898,570 | -27,627 | 1.24% | 133,121,936 |
| 2013-08-21 | 2013-08-19 | 35.097 | 3,926,197 | -10,941 | 1.25% | 137,797,308 |
| 2013-08-20 | 2013-08-16 | 34.914 | 3,937,138 | -6,092 | 1.25% | 137,461,609 |
| 2013-08-19 | 2013-08-15 | 34.585 | 3,943,230 | -2,189 | 1.25% | 136,376,851 |
| 2013-08-16 | 2013-08-13 | 34.914 | 3,945,419 | +19,222 | 1.25% | 137,750,732 |
| 2013-08-15 | 2013-08-12 | 34.585 | 3,926,197 | -3,008 | 1.25% | 135,787,764 |
| 2013-08-13 | 2013-08-09 | 34.110 | 3,929,205 | -11,564 | 1.25% | 134,024,361 |
| 2013-08-12 | 2013-08-08 | 34.073 | 3,940,769 | -3,555 | 1.25% | 134,274,735 |
| 2013-08-09 | 2013-08-07 | 34.146 | 3,944,324 | -548 | 1.25% | 134,684,268 |
| 2013-08-08 | 2013-08-06 | 33.708 | 3,944,872 | +3,283 | 1.25% | 132,972,321 |
| 2013-08-07 | 2013-08-05 | 34.329 | 3,941,589 | -6,490 | 1.25% | 135,311,386 |
| 2013-08-06 | 2013-08-02 | 34.329 | 3,948,079 | +15,591 | 1.25% | 135,534,182 |
| 2013-08-05 | 2013-08-01 | 34.256 | 3,932,488 | +7,112 | 1.25% | 134,711,419 |
| 2013-08-02 | 2013-07-31 | 34.183 | 3,925,376 | +3,556 | 1.25% | 134,180,772 |
| 2013-08-01 | 2013-07-30 | 34.329 | 3,921,820 | -17,233 | 1.25% | 134,632,733 |
| 2013-07-31 | 2013-07-29 | 34.549 | 3,939,053 | +6,565 | 1.25% | 136,088,381 |
| 2013-07-30 | 2013-07-26 | 35.645 | 3,932,488 | +2,462 | 1.25% | 140,174,635 |
| 2013-07-29 | 2013-07-25 | 35.755 | 3,930,026 | -10,743 | 1.25% | 140,517,913 |
| 2013-07-26 | 2013-07-24 | 35.426 | 3,940,769 | -2,188 | 1.25% | 139,605,384 |
| 2013-07-25 | 2013-07-23 | 35.316 | 3,942,957 | -13,676 | 1.25% | 139,250,441 |
| 2013-07-24 | 2013-07-22 | 34.914 | 3,956,633 | -9,847 | 1.26% | 138,142,259 |
| 2013-07-23 | 2013-07-19 | 34.878 | 3,966,480 | +3,282 | 1.26% | 138,341,046 |
| 2013-07-22 | 2013-07-18 | 34.622 | 3,963,198 | -29,101 | 1.26% | 137,212,337 |
| 2013-07-19 | 2013-07-17 | 34.804 | 3,992,299 | -46,226 | 1.27% | 138,949,639 |
| 2013-07-18 | 2013-07-16 | 35.170 | 4,038,525 | +4,103 | 1.28% | 142,034,962 |
| 2013-07-17 | 2013-07-15 | 34.951 | 4,034,422 | +30,362 | 1.28% | 141,005,687 |
| 2013-07-16 | 2013-07-12 | 34.549 | 4,004,060 | +5,197 | 1.27% | 138,334,275 |
| 2013-07-15 | 2013-07-11 | 34.731 | 3,998,863 | -8,753 | 1.27% | 138,885,704 |
| 2013-07-11 | 2013-07-09 | 33.781 | 4,007,616 | -4,377 | 1.27% | 135,380,304 |
| 2013-07-10 | 2013-07-08 | 34.110 | 4,011,993 | +4,924 | 1.27% | 136,848,242 |
| 2013-07-09 | 2013-07-05 | 34.914 | 4,007,069 | -821 | 1.27% | 139,903,186 |
| 2013-07-08 | 2013-07-04 | 34.731 | 4,007,890 | +274 | 1.27% | 139,199,223 |
| 2013-07-05 | 2013-07-03 | 37.231 | 4,007,616 | +19,420 | 1.27% | 149,207,180 |
| 2013-07-04 | 2013-07-02 | 38.104 | 3,988,196 | +154,261 | 1.27% | 151,965,435 |
| 2013-07-03 | 2013-06-28 | 38.332 | 3,833,935 | -327,519 | 1.26% | 146,960,537 |
| 2013-07-02 | 2013-06-27 | 37.345 | 4,161,454 | +1,844 | 1.37% | 155,408,514 |
| 2013-06-28 | 2013-06-26 | 37.117 | 4,159,610 | +1,845 | 1.37% | 154,392,458 |
| 2013-06-27 | 2013-06-25 | 36.586 | 4,157,765 | +92,485 | 1.37% | 152,114,840 |
| 2013-06-26 | 2013-06-24 | 36.092 | 4,065,280 | -3,425 | 1.34% | 146,725,498 |
| 2013-06-25 | 2013-06-21 | 40.609 | 4,068,705 | -110,041 | 1.34% | 165,224,556 |
| 2013-06-24 | 2013-06-20 | 37.307 | 4,178,746 | -9,222 | 1.38% | 155,895,688 |
| 2013-06-21 | 2013-06-19 | 37.383 | 4,187,968 | -6,133 | 1.38% | 156,557,615 |
| 2013-06-20 | 2013-06-18 | 37.648 | 4,194,101 | +17,654 | 1.38% | 157,901,105 |
| 2013-06-19 | 2013-06-17 | 37.307 | 4,176,447 | -4,407 | 1.38% | 155,809,920 |
| 2013-06-18 | 2013-06-14 | 36.738 | 4,180,854 | +11,119 | 1.38% | 153,594,255 |
| 2013-06-17 | 2013-06-13 | 36.358 | 4,169,735 | -1,054 | 1.38% | 151,603,273 |
| 2013-06-14 | 2013-06-11 | 36.700 | 4,170,789 | -6,798 | 1.38% | 153,066,202 |
| 2013-06-13 | 2013-06-10 | 37.383 | 4,177,587 | +6,192 | 1.38% | 156,169,545 |
| 2013-06-11 | 2013-06-07 | 37.117 | 4,171,395 | -4,795 | 1.38% | 154,829,882 |
| 2013-06-10 | 2013-06-06 | 37.838 | 4,176,190 | +737 | 1.38% | 158,019,258 |
| 2013-06-07 | 2013-06-05 | 38.104 | 4,175,453 | +8,801 | 1.38% | 159,100,639 |
| 2013-06-06 | 2013-06-04 | 38.407 | 4,166,652 | +4,216 | 1.37% | 160,030,350 |
| 2013-06-05 | 2013-06-03 | 38.028 | 4,162,436 | +8,045 | 1.37% | 158,288,696 |
| 2013-06-04 | 2013-05-31 | 38.104 | 4,154,391 | -9,648 | 1.37% | 158,298,097 |
| 2013-06-03 | 2013-05-30 | 38.256 | 4,164,039 | +7,940 | 1.37% | 159,297,857 |
| 2013-05-31 | 2013-05-29 | 38.863 | 4,156,099 | -4,216 | 1.37% | 161,517,823 |
| 2013-05-30 | 2013-05-28 | 39.091 | 4,160,315 | -527 | 1.37% | 162,629,022 |
| 2013-05-28 | 2013-05-24 | 38.332 | 4,160,842 | -9,703 | 1.37% | 159,491,378 |
| 2013-05-27 | 2013-05-23 | 38.635 | 4,170,545 | -2,020 | 1.38% | 161,129,553 |
| 2013-05-24 | 2013-05-22 | 39.318 | 4,172,565 | -1,318 | 1.38% | 164,058,025 |
| 2013-05-23 | 2013-05-21 | 39.622 | 4,173,883 | +4,216 | 1.38% | 165,377,104 |
| 2013-05-22 | 2013-05-20 | 39.622 | 4,169,667 | +5,613 | 1.38% | 165,210,058 |
| 2013-05-21 | 2013-05-16 | 38.939 | 4,164,054 | -36,712 | 1.37% | 162,143,045 |
| 2013-05-20 | 2013-05-15 | 39.242 | 4,200,766 | +8,958 | 1.39% | 164,847,984 |
| 2013-05-16 | 2013-05-14 | 39.015 | 4,191,808 | +9,223 | 1.38% | 163,541,926 |
| 2013-05-15 | 2013-05-13 | 39.622 | 4,182,585 | +3,425 | 1.38% | 165,721,893 |
| 2013-05-14 | 2013-05-10 | 40.457 | 4,179,160 | +6,324 | 1.38% | 169,075,552 |
| 2013-05-13 | 2013-05-09 | 40.001 | 4,172,836 | +5,006 | 1.38% | 166,919,294 |
| 2013-05-10 | 2013-05-08 | 40.153 | 4,167,830 | +25,984 | 1.37% | 167,351,757 |
| 2013-05-09 | 2013-05-07 | 39.622 | 4,141,846 | +791 | 1.37% | 164,107,737 |
| 2013-05-08 | 2013-05-06 | 39.622 | 4,141,055 | +20,289 | 1.37% | 164,076,396 |
| 2013-05-07 | 2013-05-03 | 40.001 | 4,120,766 | -1,581 | 1.36% | 164,836,421 |
| 2013-05-06 | 2013-05-02 | 39.091 | 4,122,347 | +19,709 | 1.36% | 161,144,832 |
| 2013-05-03 | 2013-04-30 | 39.015 | 4,102,638 | +6,847 | 1.35% | 160,062,990 |
| 2013-05-02 | 2013-04-29 | 38.256 | 4,095,791 | -8,695 | 1.35% | 156,686,988 |
| 2013-04-30 | 2013-04-26 | 38.407 | 4,104,486 | +4,611 | 1.35% | 157,642,714 |
| 2013-04-29 | 2013-04-25 | 38.711 | 4,099,875 | +1,054 | 1.35% | 158,710,405 |
| 2013-04-26 | 2013-04-24 | 38.104 | 4,098,821 | -27,833 | 1.35% | 156,180,668 |
| 2013-04-25 | 2013-04-23 | 37.914 | 4,126,654 | +3,953 | 1.36% | 156,458,138 |
| 2013-04-24 | 2013-04-22 | 37.952 | 4,122,701 | +9,222 | 1.36% | 156,464,728 |
| 2013-04-23 | 2013-04-19 | 38.028 | 4,113,479 | +4,743 | 1.36% | 156,426,965 |
| 2013-04-22 | 2013-04-18 | 37.572 | 4,108,736 | -5,270 | 1.36% | 154,375,382 |
| 2013-04-19 | 2013-04-17 | 37.648 | 4,114,006 | +6,324 | 1.36% | 154,885,658 |
| 2013-04-18 | 2013-04-16 | 38.104 | 4,107,682 | +13,701 | 1.35% | 156,518,306 |
| 2013-04-17 | 2013-04-15 | 38.104 | 4,093,981 | -7,369 | 1.35% | 155,996,246 |
| 2013-04-16 | 2013-04-12 | 38.180 | 4,101,350 | +24,504 | 1.35% | 156,588,342 |
| 2013-04-15 | 2013-04-11 | 38.407 | 4,076,846 | +9,486 | 1.34% | 156,581,133 |
| 2013-04-12 | 2013-04-10 | 37.762 | 4,067,360 | +23,187 | 1.34% | 153,592,605 |
| 2013-04-11 | 2013-04-09 | 37.876 | 4,044,173 | -4,743 | 1.33% | 153,177,465 |
| 2013-04-09 | 2013-04-05 | 37.535 | 4,048,916 | +15,650 | 1.34% | 151,974,132 |
| 2013-04-08 | 2013-04-03 | 38.711 | 4,033,266 | -527 | 1.33% | 156,131,902 |
| 2013-04-05 | 2013-04-02 | 39.318 | 4,033,793 | -9,749 | 1.33% | 158,601,750 |
| 2013-04-03 | 2013-03-28 | 39.622 | 4,043,542 | +30,337 | 1.33% | 160,212,748 |
| 2013-04-02 | 2013-03-27 | 39.850 | 4,013,205 | +7,694 | 1.32% | 159,924,594 |
| 2013-03-28 | 2013-03-26 | 38.939 | 4,005,511 | -290 | 1.32% | 155,969,580 |
| 2013-03-27 | 2013-03-25 | 38.711 | 4,005,801 | +1,054 | 1.32% | 155,068,703 |
| 2013-03-26 | 2013-03-22 | 38.483 | 4,004,747 | -22,871 | 1.32% | 154,115,973 |
| 2013-03-25 | 2013-03-21 | 38.332 | 4,027,618 | +8,959 | 1.33% | 154,384,700 |
| 2013-03-22 | 2013-03-20 | 38.711 | 4,018,659 | -11,330 | 1.33% | 155,566,449 |
| 2013-03-21 | 2013-03-19 | 38.635 | 4,029,989 | +2,371 | 1.33% | 155,699,153 |
| 2013-03-20 | 2013-03-18 | 38.332 | 4,027,618 | +4,611 | 1.33% | 154,384,700 |
| 2013-03-19 | 2013-03-15 | 39.394 | 4,023,007 | -21,289 | 1.33% | 158,483,026 |
| 2013-03-18 | 2013-03-14 | 40.229 | 4,044,296 | +15,809 | 1.33% | 162,698,448 |
| 2013-03-15 | 2013-03-13 | 39.166 | 4,028,487 | -2,108 | 1.33% | 157,781,571 |
| 2013-03-14 | 2013-03-12 | 40.533 | 4,030,595 | -1,475 | 1.33% | 163,371,022 |
| 2013-03-13 | 2013-03-11 | 41.747 | 4,032,070 | +47,164 | 1.33% | 168,327,611 |
| 2013-03-12 | 2013-03-08 | 41.519 | 3,984,906 | -1,317 | 1.31% | 165,451,236 |
| 2013-03-11 | 2013-03-07 | 41.519 | 3,986,223 | +7,905 | 1.31% | 165,505,917 |
| 2013-03-08 | 2013-03-06 | 41.671 | 3,978,318 | +3,688 | 1.31% | 165,781,646 |
| 2013-03-07 | 2013-03-05 | 41.747 | 3,974,630 | +3,953 | 1.31% | 165,929,652 |
| 2013-03-06 | 2013-03-04 | 41.368 | 3,970,677 | +3,900 | 1.31% | 164,257,675 |
| 2013-03-05 | 2013-03-01 | 42.506 | 3,966,777 | -23,450 | 1.31% | 168,612,754 |
| 2013-03-04 | 2013-02-28 | 42.506 | 3,990,227 | +12,120 | 1.32% | 169,609,525 |
| 2013-03-01 | 2013-02-27 | 41.519 | 3,978,107 | -1,317 | 1.31% | 165,168,945 |
| 2013-02-28 | 2013-02-26 | 40.760 | 3,979,424 | +20,289 | 1.31% | 162,203,084 |
| 2013-02-27 | 2013-02-25 | 42.203 | 3,959,135 | -10,804 | 1.31% | 167,085,864 |
| 2013-02-26 | 2013-02-22 | 43.265 | 3,969,939 | +2,899 | 1.31% | 171,760,501 |
| 2013-02-25 | 2013-02-21 | 42.734 | 3,967,040 | +9,749 | 1.31% | 169,527,275 |
| 2013-02-22 | 2013-02-20 | 44.100 | 3,957,291 | +1,555 | 1.31% | 174,517,397 |
| 2013-02-21 | 2013-02-19 | 43.417 | 3,955,736 | +8,431 | 1.30% | 171,746,516 |
| 2013-02-20 | 2013-02-18 | 44.404 | 3,947,305 | +5,797 | 1.30% | 175,275,477 |
| 2013-02-19 | 2013-02-15 | 44.328 | 3,941,508 | +31,178 | 1.30% | 174,718,892 |
| 2013-02-18 | 2013-02-14 | 43.721 | 3,910,330 | +23,977 | 1.29% | 170,962,359 |
| 2013-02-15 | 2013-02-08 | 43.873 | 3,886,353 | +12,648 | 1.28% | 170,504,047 |
| 2013-02-14 | 2013-02-07 | 44.252 | 3,873,705 | +14,070 | 1.28% | 171,419,296 |
| 2013-02-08 | 2013-02-06 | 44.100 | 3,859,635 | +2,899 | 1.27% | 170,210,746 |
| 2013-02-07 | 2013-02-05 | 44.328 | 3,856,736 | +2,108 | 1.27% | 170,961,125 |
| 2013-02-06 | 2013-02-04 | 45.315 | 3,854,628 | -33,157 | 1.27% | 174,671,243 |
| 2013-02-05 | 2013-02-01 | 44.707 | 3,887,785 | +18,181 | 1.28% | 173,812,955 |
| 2013-02-04 | 2013-01-31 | 45.239 | 3,869,604 | -11,594 | 1.28% | 175,056,157 |
| 2013-02-01 | 2013-01-30 | 45.998 | 3,881,198 | +7,115 | 1.28% | 178,526,640 |
| 2013-01-31 | 2013-01-29 | 45.694 | 3,874,083 | -7,642 | 1.28% | 177,023,132 |
| 2013-01-30 | 2013-01-28 | 45.770 | 3,881,725 | +7,378 | 1.28% | 177,666,965 |
| 2013-01-29 | 2013-01-25 | 44.176 | 3,874,347 | +21,239 | 1.28% | 171,153,627 |
| 2013-01-28 | 2013-01-24 | 44.783 | 3,853,108 | +36,889 | 1.27% | 172,555,101 |
| 2013-01-25 | 2013-01-23 | 45.315 | 3,816,219 | +2,529 | 1.26% | 172,930,751 |
| 2013-01-24 | 2013-01-22 | 46.529 | 3,813,690 | -1,317 | 1.26% | 177,447,739 |
| 2013-01-23 | 2013-01-21 | 45.846 | 3,815,007 | -12,121 | 1.26% | 174,902,850 |
| 2013-01-22 | 2013-01-18 | 44.707 | 3,827,128 | +20,744 | 1.26% | 171,101,135 |
| 2013-01-21 | 2013-01-17 | 43.038 | 3,806,384 | +11,857 | 1.26% | 163,817,489 |
| 2013-01-18 | 2013-01-16 | 42.127 | 3,794,527 | +2,108 | 1.25% | 159,850,956 |
| 2013-01-17 | 2013-01-15 | 41.899 | 3,792,419 | +12,173 | 1.25% | 158,898,574 |
| 2013-01-16 | 2013-01-14 | 42.430 | 3,780,246 | -1,106 | 1.25% | 160,397,087 |
| 2013-01-15 | 2013-01-11 | 41.216 | 3,781,352 | -4,319 | 1.25% | 155,851,700 |
| 2013-01-14 | 2013-01-10 | 41.368 | 3,785,671 | -81,843 | 1.25% | 156,604,407 |
| 2013-01-11 | 2013-01-09 | 39.546 | 3,867,514 | +3,618 | 1.28% | 152,944,627 |
| 2013-01-10 | 2013-01-08 | 36.851 | 3,863,896 | +11,594 | 1.27% | 142,389,928 |
| 2013-01-09 | 2013-01-07 | 36.434 | 3,852,302 | -694 | 1.27% | 140,354,445 |
| 2013-01-08 | 2013-01-04 | 35.675 | 3,852,996 | +8,959 | 1.27% | 137,455,152 |
| 2013-01-07 | 2013-01-03 | 35.713 | 3,844,037 | +14,229 | 1.27% | 137,281,430 |
| 2013-01-04 | 2013-01-02 | 35.561 | 3,829,808 | -158,710 | 1.26% | 136,191,877 |
| 2013-01-03 | 2012-12-31 | 35.144 | 3,988,518 | +4,479 | 1.32% | 140,170,672 |
| 2013-01-02 | 2012-12-27 | 35.295 | 3,984,039 | +143,313 | 1.31% | 140,618,073 |
| 2012-12-28 | 2012-12-24 | 35.106 | 3,840,726 | -264 | 1.27% | 134,830,973 |
| 2012-12-27 | 2012-12-20 | 35.219 | 3,840,990 | +9,486 | 1.27% | 135,277,561 |
| 2012-12-21 | 2012-12-19 | 35.295 | 3,831,504 | +28,167 | 1.26% | 135,234,296 |
| 2012-12-20 | 2012-12-18 | 34.916 | 3,803,337 | -3,162 | 1.25% | 132,796,689 |
| 2012-12-19 | 2012-12-17 | 35.333 | 3,806,499 | +3,874 | 1.26% | 134,496,200 |
| 2012-12-18 | 2012-12-14 | 35.789 | 3,802,625 | +5,006 | 1.25% | 136,091,125 |
| 2012-12-17 | 2012-12-13 | 35.333 | 3,797,619 | +3,425 | 1.25% | 134,182,440 |
| 2012-12-14 | 2012-12-12 | 34.916 | 3,794,194 | -9,749 | 1.25% | 132,477,454 |
| 2012-12-13 | 2012-12-11 | 34.992 | 3,803,943 | +8,959 | 1.25% | 133,106,583 |
| 2012-12-12 | 2012-12-10 | 34.954 | 3,794,984 | -3,162 | 1.25% | 132,649,064 |
| 2012-12-11 | 2012-12-07 | 34.840 | 3,798,146 | +11,330 | 1.25% | 132,327,147 |
| 2012-12-10 | 2012-12-06 | 34.802 | 3,786,816 | -4,216 | 1.25% | 131,788,693 |
| 2012-12-07 | 2012-12-05 | 34.916 | 3,791,032 | -17,654 | 1.25% | 132,367,050 |
| 2012-12-06 | 2012-12-04 | 34.498 | 3,808,686 | +791 | 1.26% | 131,393,434 |
| 2012-12-05 | 2012-12-03 | 34.460 | 3,807,895 | -8,623 | 1.26% | 131,221,629 |
| 2012-12-04 | 2012-11-30 | 34.764 | 3,816,518 | +12,647 | 1.26% | 132,677,537 |
| 2012-12-03 | 2012-11-29 | 34.878 | 3,803,871 | -31,092 | 1.25% | 132,670,970 |
| 2012-11-30 | 2012-11-28 | 33.967 | 3,834,963 | +369 | 1.26% | 130,262,325 |
| 2012-11-29 | 2012-11-27 | 33.929 | 3,834,594 | -158 | 1.26% | 130,104,261 |
| 2012-11-27 | 2012-11-23 | 33.853 | 3,834,752 | +3,162 | 1.26% | 129,818,548 |
| 2012-11-26 | 2012-11-22 | 33.208 | 3,831,590 | -79,943 | 1.26% | 127,239,424 |
| 2012-11-23 | 2012-11-21 | 33.132 | 3,911,533 | -70,352 | 1.29% | 129,597,270 |
| 2012-11-22 | 2012-11-20 | 33.360 | 3,981,885 | -18,351 | 1.31% | 132,834,902 |
| 2012-11-21 | 2012-11-19 | 33.208 | 4,000,236 | -37,153 | 1.32% | 132,839,820 |
| 2012-11-20 | 2012-11-16 | 33.322 | 4,037,389 | -44,266 | 1.33% | 134,533,278 |
| 2012-11-19 | 2012-11-15 | 33.208 | 4,081,655 | -16,073 | 1.35% | 135,543,582 |
| 2012-11-16 | 2012-11-14 | 33.284 | 4,097,728 | -23,635 | 1.35% | 136,388,368 |
| 2012-11-15 | 2012-11-13 | 33.132 | 4,121,363 | -22,871 | 1.36% | 136,549,377 |
| 2012-11-14 | 2012-11-12 | 33.512 | 4,144,234 | -17,654 | 1.37% | 138,879,961 |
| 2012-11-13 | 2012-11-09 | 33.474 | 4,161,888 | -54,016 | 1.37% | 139,313,623 |
| 2012-11-12 | 2012-11-08 | 33.550 | 4,215,904 | -12,146 | 1.39% | 141,441,740 |
| 2012-11-09 | 2012-11-07 | 33.967 | 4,228,050 | -43,740 | 1.39% | 143,614,325 |
| 2012-11-08 | 2012-11-06 | 33.663 | 4,271,790 | -64,555 | 1.41% | 143,803,060 |
| 2012-11-07 | 2012-11-05 | 33.929 | 4,336,345 | -13,438 | 1.43% | 147,128,212 |
| 2012-11-06 | 2012-11-02 | 34.309 | 4,349,783 | +14,755 | 1.43% | 149,234,981 |
| 2012-11-05 | 2012-11-01 | 34.119 | 4,335,028 | -527 | 1.43% | 147,906,143 |
| 2012-11-02 | 2012-10-31 | 33.853 | 4,335,555 | -3,689 | 1.43% | 146,772,322 |
| 2012-11-01 | 2012-10-30 | 33.436 | 4,339,244 | -28,141 | 1.43% | 145,085,694 |
| 2012-10-31 | 2012-10-29 | 33.853 | 4,367,385 | +2,372 | 1.44% | 147,849,869 |
| 2012-10-30 | 2012-10-26 | 34.460 | 4,365,013 | -15,283 | 1.44% | 150,420,145 |
| 2012-10-29 | 2012-10-25 | 35.865 | 4,380,296 | +5,534 | 1.44% | 157,097,719 |
| 2012-10-26 | 2012-10-24 | 35.751 | 4,374,762 | +8,168 | 1.44% | 156,401,151 |
| 2012-10-25 | 2012-10-22 | 35.219 | 4,366,594 | +40,314 | 1.44% | 153,789,046 |
| 2012-10-24 | 2012-10-19 | 34.650 | 4,326,280 | +39,787 | 1.43% | 149,906,344 |
| 2012-10-22 | 2012-10-18 | 34.878 | 4,286,493 | +13,175 | 1.41% | 149,503,804 |
| 2012-10-19 | 2012-10-17 | 35.068 | 4,273,318 | +21,342 | 1.41% | 149,855,192 |
| 2012-10-18 | 2012-10-16 | 34.802 | 4,251,976 | -37,844 | 1.40% | 147,977,182 |
| 2012-10-17 | 2012-10-15 | 34.233 | 4,289,820 | +75,622 | 1.41% | 146,852,120 |
| 2012-10-16 | 2012-10-12 | 34.574 | 4,214,198 | -26,692 | 1.39% | 145,702,809 |
| 2012-10-15 | 2012-10-11 | 34.726 | 4,240,890 | -4,479 | 1.40% | 147,269,467 |
| 2012-10-12 | 2012-10-10 | 35.257 | 4,245,369 | +24,241 | 1.40% | 149,680,688 |
| 2012-10-11 | 2012-10-09 | 35.295 | 4,221,128 | +41,157 | 1.39% | 148,986,213 |
| 2012-10-10 | 2012-10-08 | 35.561 | 4,179,971 | +34,518 | 1.38% | 148,644,030 |
| 2012-10-09 | 2012-10-05 | 35.751 | 4,145,453 | +19,788 | 1.37% | 148,203,176 |
| 2012-10-08 | 2012-10-04 | 35.827 | 4,125,665 | -21,343 | 1.36% | 147,808,894 |
| 2012-10-05 | 2012-10-03 | 34.195 | 4,147,008 | +248,129 | 1.37% | 141,805,892 |
| 2012-10-04 | 2012-09-28 | 33.853 | 3,898,879 | +85,635 | 1.29% | 131,989,451 |
| 2012-10-03 | 2012-09-27 | 34.157 | 3,813,244 | -21,343 | 1.26% | 130,248,196 |
| 2012-09-28 | 2012-09-26 | 35.049 | 3,834,587 | -8,959 | 1.26% | 134,397,247 |
| 2012-09-27 | 2012-09-25 | 35.437 | 3,843,546 | +82,536 | 1.27% | 136,204,722 |
| 2012-09-25 | 2012-09-21 | 34.621 | 3,761,010 | +89,379 | 1.27% | 130,210,928 |
| 2012-09-24 | 2012-09-20 | 34.388 | 3,671,631 | -19,044 | 1.24% | 126,260,510 |
| 2012-09-21 | 2012-09-19 | 35.049 | 3,690,675 | +2,831 | 1.25% | 129,353,321 |
| 2012-09-20 | 2012-09-18 | 34.310 | 3,687,844 | +14,154 | 1.25% | 126,531,450 |
| 2012-09-19 | 2012-09-17 | 33.572 | 3,673,690 | -4,117 | 1.24% | 123,333,623 |
| 2012-09-18 | 2012-09-14 | 33.494 | 3,677,807 | +4,890 | 1.24% | 123,186,025 |
| 2012-09-17 | 2012-09-13 | 32.251 | 3,672,917 | +4,889 | 1.24% | 118,455,287 |
| 2012-09-14 | 2012-09-12 | 32.096 | 3,668,028 | -31,912 | 1.24% | 117,727,502 |
| 2012-09-13 | 2012-09-11 | 31.046 | 3,699,940 | +7,463 | 1.25% | 114,870,021 |
| 2012-09-12 | 2012-09-10 | 30.425 | 3,692,477 | -57,776 | 1.25% | 112,342,686 |
| 2012-09-11 | 2012-09-07 | 30.308 | 3,750,253 | -17,243 | 1.27% | 113,663,339 |
| 2012-09-10 | 2012-09-06 | 29.803 | 3,767,496 | -52,513 | 1.27% | 112,282,844 |
| 2012-09-07 | 2012-09-05 | 29.881 | 3,820,009 | +5,276 | 1.29% | 114,144,757 |
| 2012-09-06 | 2012-09-04 | 29.842 | 3,814,733 | -29,082 | 1.29% | 113,838,878 |
| 2012-09-05 | 2012-09-03 | 29.920 | 3,843,815 | -33,713 | 1.30% | 115,005,456 |
| 2012-09-04 | 2012-08-31 | 29.686 | 3,877,528 | -52,501 | 1.31% | 115,110,129 |
| 2012-09-03 | 2012-08-30 | 29.920 | 3,930,029 | -16,213 | 1.33% | 117,584,945 |
| 2012-08-31 | 2012-08-29 | 30.114 | 3,946,242 | -26,508 | 1.33% | 118,836,720 |
| 2012-08-30 | 2012-08-28 | 29.920 | 3,972,750 | -44,008 | 1.34% | 118,863,141 |
| 2012-08-29 | 2012-08-27 | 30.153 | 4,016,758 | -24,964 | 1.36% | 121,116,310 |
| 2012-08-28 | 2012-08-24 | 30.153 | 4,041,722 | -18,787 | 1.36% | 121,869,043 |
| 2012-08-27 | 2012-08-23 | 30.269 | 4,060,509 | -26,765 | 1.37% | 122,908,856 |
| 2012-08-24 | 2012-08-22 | 29.881 | 4,087,274 | -16,213 | 1.38% | 122,130,837 |
| 2012-08-23 | 2012-08-21 | 30.075 | 4,103,487 | +5,919 | 1.39% | 123,412,532 |
| 2012-08-22 | 2012-08-20 | 30.114 | 4,097,568 | +9,008 | 1.38% | 123,393,736 |
| 2012-08-21 | 2012-08-17 | 30.502 | 4,088,560 | -5,754 | 1.38% | 124,711,147 |
| 2012-08-20 | 2012-08-16 | 29.881 | 4,094,314 | -3,603 | 1.38% | 122,341,198 |
| 2012-08-17 | 2012-08-15 | 29.881 | 4,097,917 | -1,158 | 1.38% | 122,448,858 |
| 2012-08-16 | 2012-08-14 | 29.764 | 4,099,075 | +6,357 | 1.38% | 122,005,631 |
| 2012-08-15 | 2012-08-13 | 30.036 | 4,092,718 | +9,265 | 1.38% | 122,929,625 |
| 2012-08-14 | 2012-08-10 | 29.725 | 4,083,453 | -94,579 | 1.38% | 121,381,986 |
| 2012-08-13 | 2012-08-09 | 29.997 | 4,178,032 | -19,666 | 1.41% | 125,329,788 |
| 2012-08-10 | 2012-08-08 | 29.842 | 4,197,698 | +772 | 1.42% | 125,267,281 |
| 2012-08-09 | 2012-08-07 | 30.114 | 4,196,926 | -257 | 1.42% | 126,385,792 |
| 2012-08-08 | 2012-08-06 | 30.114 | 4,197,183 | +5,147 | 1.42% | 126,393,532 |
| 2012-08-07 | 2012-08-03 | 29.570 | 4,192,036 | -2,059 | 1.42% | 123,958,097 |
| 2012-08-06 | 2012-08-02 | 29.376 | 4,194,095 | +515 | 1.42% | 123,204,140 |
| 2012-08-03 | 2012-08-01 | 29.609 | 4,193,580 | +7,206 | 1.42% | 124,166,702 |
| 2012-08-02 | 2012-07-31 | 29.414 | 4,186,374 | +6,434 | 1.41% | 123,139,999 |
| 2012-08-01 | 2012-07-30 | 29.181 | 4,179,940 | -1,544 | 1.41% | 121,976,236 |
| 2012-07-31 | 2012-07-27 | 29.104 | 4,181,484 | -4,118 | 1.41% | 121,696,335 |
| 2012-07-30 | 2012-07-26 | 28.754 | 4,185,602 | -5,405 | 1.41% | 120,352,438 |
| 2012-07-27 | 2012-07-25 | 28.948 | 4,191,007 | -7,463 | 1.42% | 121,322,095 |
| 2012-07-26 | 2012-07-24 | 29.065 | 4,198,470 | +1,544 | 1.42% | 122,027,550 |
| 2012-07-25 | 2012-07-23 | 29.142 | 4,196,926 | -10,551 | 1.42% | 122,308,831 |
| 2012-07-24 | 2012-07-20 | 29.609 | 4,207,477 | +25,478 | 1.42% | 124,578,175 |
| 2012-07-23 | 2012-07-19 | 29.842 | 4,181,999 | -515 | 1.41% | 124,798,793 |
| 2012-07-20 | 2012-07-18 | 30.075 | 4,182,514 | +21,876 | 1.41% | 125,789,272 |
| 2012-07-19 | 2012-07-17 | 30.075 | 4,160,638 | -18,787 | 1.40% | 125,131,351 |
| 2012-07-18 | 2012-07-16 | 29.920 | 4,179,425 | -258 | 1.41% | 125,046,777 |
| 2012-07-17 | 2012-07-13 | 29.686 | 4,179,683 | +4,118 | 1.41% | 124,080,046 |
| 2012-07-16 | 2012-07-12 | 29.881 | 4,175,565 | -3,989 | 1.41% | 124,769,039 |
| 2012-07-13 | 2012-07-11 | 30.192 | 4,179,554 | +1,801 | 1.41% | 126,187,461 |
| 2012-07-12 | 2012-07-10 | 29.803 | 4,177,753 | -2,316 | 1.41% | 124,509,751 |
| 2012-07-11 | 2012-07-09 | 29.920 | 4,180,069 | -3,088 | 1.41% | 125,066,045 |
| 2012-07-10 | 2012-07-06 | 30.153 | 4,183,157 | +6,691 | 1.41% | 126,133,698 |
| 2012-07-09 | 2012-07-05 | 29.920 | 4,176,466 | -79,085 | 1.41% | 124,958,245 |
| 2012-07-06 | 2012-07-04 | 32.578 | 4,255,551 | +12,095 | 1.44% | 138,636,875 |
| 2012-07-05 | 2012-07-03 | 32.051 | 4,243,456 | +199,491 | 1.43% | 136,007,575 |
| 2012-07-04 | 2012-06-29 | 31.727 | 4,043,965 | +43,139 | 1.42% | 128,302,779 |
| 2012-07-03 | 2012-06-28 | 31.484 | 4,000,826 | -1,480 | 1.41% | 125,961,434 |
| 2012-06-29 | 2012-06-27 | 31.443 | 4,002,306 | -6,664 | 1.41% | 125,845,857 |
| 2012-06-28 | 2012-06-26 | 31.200 | 4,008,970 | -2,961 | 1.41% | 125,080,740 |
| 2012-06-27 | 2012-06-25 | 31.038 | 4,011,931 | +2,221 | 1.41% | 124,522,874 |
| 2012-06-26 | 2012-06-22 | 31.281 | 4,009,710 | -7,404 | 1.41% | 125,428,774 |
| 2012-06-25 | 2012-06-21 | 30.957 | 4,017,114 | +5,923 | 1.41% | 124,358,200 |
| 2012-06-22 | 2012-06-20 | 31.119 | 4,011,191 | +8,391 | 1.41% | 124,824,971 |
| 2012-06-21 | 2012-06-19 | 31.038 | 4,002,800 | -4,985 | 1.41% | 124,239,465 |
| 2012-06-20 | 2012-06-18 | 31.119 | 4,007,785 | -2,073 | 1.41% | 124,718,979 |
| 2012-06-19 | 2012-06-15 | 30.998 | 4,009,858 | -16,535 | 1.41% | 124,296,054 |
| 2012-06-18 | 2012-06-14 | 29.863 | 4,026,393 | +740 | 1.42% | 120,240,441 |
| 2012-06-15 | 2012-06-13 | 29.944 | 4,025,653 | +13,821 | 1.42% | 120,544,580 |
| 2012-06-14 | 2012-06-12 | 29.782 | 4,011,832 | +2,961 | 1.41% | 119,480,488 |
| 2012-06-13 | 2012-06-11 | 29.863 | 4,008,871 | +2,221 | 1.41% | 119,717,181 |
| 2012-06-12 | 2012-06-08 | 29.377 | 4,006,650 | -9,378 | 1.41% | 117,702,673 |
| 2012-06-11 | 2012-06-07 | 29.985 | 4,016,028 | -10,987 | 1.41% | 120,419,096 |
| 2012-06-08 | 2012-06-06 | 29.458 | 4,027,015 | -1,481 | 1.42% | 118,627,279 |
| 2012-06-07 | 2012-06-05 | 28.688 | 4,028,496 | +11,822 | 1.42% | 115,569,466 |
| 2012-06-06 | 2012-06-04 | 28.931 | 4,016,674 | +8,144 | 1.41% | 116,206,845 |
| 2012-06-05 | 2012-06-01 | 30.106 | 4,008,530 | -65,227 | 1.41% | 120,681,546 |
| 2012-06-04 | 2012-05-31 | 30.795 | 4,073,757 | -20,484 | 1.43% | 125,451,432 |
| 2012-06-01 | 2012-05-30 | 30.795 | 4,094,241 | -247 | 1.44% | 126,082,237 |
| 2012-05-31 | 2012-05-29 | 31.160 | 4,094,488 | +67,868 | 1.44% | 127,583,013 |
| 2012-05-30 | 2012-05-28 | 30.876 | 4,026,620 | -12,093 | 1.42% | 124,326,163 |
| 2012-05-29 | 2012-05-25 | 30.998 | 4,038,713 | -4,689 | 1.42% | 125,190,490 |
| 2012-05-28 | 2012-05-24 | 31.038 | 4,043,402 | -23,198 | 1.42% | 125,499,676 |
| 2012-05-25 | 2012-05-23 | 30.066 | 4,066,600 | -7,651 | 1.43% | 122,265,034 |
| 2012-05-24 | 2012-05-22 | 30.673 | 4,074,251 | +23,692 | 1.43% | 124,971,382 |
| 2012-05-23 | 2012-05-21 | 29.863 | 4,050,559 | +9,872 | 1.43% | 120,962,112 |
| 2012-05-22 | 2012-05-18 | 29.701 | 4,040,687 | -1,234 | 1.42% | 120,012,393 |
| 2012-05-21 | 2012-05-17 | 29.904 | 4,041,921 | -48,618 | 1.42% | 120,867,933 |
| 2012-05-18 | 2012-05-16 | 30.228 | 4,090,539 | -54,295 | 1.44% | 123,647,767 |
| 2012-05-17 | 2012-05-15 | 31.038 | 4,144,834 | +19,990 | 1.46% | 128,647,936 |
| 2012-05-16 | 2012-05-14 | 30.998 | 4,124,844 | -5,182 | 1.45% | 127,860,346 |
| 2012-05-15 | 2012-05-11 | 31.200 | 4,130,026 | +8,909 | 1.45% | 128,857,714 |
| 2012-05-14 | 2012-05-10 | 31.484 | 4,121,117 | +1,259 | 1.45% | 129,748,658 |
| 2012-05-11 | 2012-05-09 | 31.403 | 4,119,858 | -7,118 | 1.45% | 129,375,149 |
| 2012-05-10 | 2012-05-08 | 32.051 | 4,126,976 | +493 | 1.45% | 132,274,259 |
| 2012-05-09 | 2012-05-07 | 32.011 | 4,126,483 | -37,265 | 1.45% | 132,091,254 |
| 2012-05-08 | 2012-05-04 | 32.537 | 4,163,748 | -14,314 | 1.47% | 135,477,413 |
| 2012-05-07 | 2012-05-03 | 32.740 | 4,178,062 | -5,183 | 1.47% | 136,789,623 |
| 2012-05-04 | 2012-05-02 | 33.145 | 4,183,245 | +66,241 | 1.47% | 138,654,355 |
| 2012-05-03 | 2012-04-30 | 32.983 | 4,117,004 | -48,964 | 1.45% | 135,791,506 |
| 2012-05-02 | 2012-04-27 | 32.537 | 4,165,968 | +13,573 | 1.47% | 135,549,646 |
| 2012-04-30 | 2012-04-26 | 32.780 | 4,152,395 | -19,496 | 1.46% | 136,117,540 |
| 2012-04-27 | 2012-04-25 | 32.618 | 4,171,891 | +3,208 | 1.47% | 136,080,453 |
| 2012-04-26 | 2012-04-24 | 32.780 | 4,168,683 | -7,651 | 1.47% | 136,651,469 |
| 2012-04-25 | 2012-04-23 | 32.862 | 4,176,334 | +27,395 | 1.47% | 137,240,721 |
| 2012-04-24 | 2012-04-20 | 32.943 | 4,148,939 | +1,727 | 1.46% | 136,676,707 |
| 2012-04-23 | 2012-04-19 | 33.267 | 4,147,212 | +10,942 | 1.46% | 137,964,168 |
| 2012-04-20 | 2012-04-18 | 32.983 | 4,136,270 | +4,951 | 1.46% | 136,426,958 |
| 2012-04-19 | 2012-04-17 | 33.064 | 4,131,319 | +4,196 | 1.45% | 136,598,459 |
| 2012-04-18 | 2012-04-16 | 32.335 | 4,127,123 | +5,923 | 1.45% | 133,449,581 |
| 2012-04-17 | 2012-04-13 | 32.740 | 4,121,200 | +18,015 | 1.45% | 134,927,963 |
| 2012-04-16 | 2012-04-12 | 32.213 | 4,103,185 | -3,948 | 1.44% | 132,176,771 |
| 2012-04-13 | 2012-04-11 | 31.524 | 4,107,133 | +3,948 | 1.45% | 129,474,808 |
| 2012-04-12 | 2012-04-10 | 32.011 | 4,103,185 | -28,628 | 1.44% | 131,345,471 |
| 2012-04-11 | 2012-04-05 | 32.740 | 4,131,813 | -3,948 | 1.45% | 135,275,432 |
| 2012-04-10 | 2012-04-03 | 32.740 | 4,135,761 | +20,730 | 1.46% | 135,404,690 |
| 2012-04-05 | 2012-04-02 | 30.998 | 4,115,031 | +4,936 | 1.45% | 127,556,166 |
| 2012-04-03 | 2012-03-30 | 31.605 | 4,110,095 | +4,196 | 1.45% | 129,901,263 |
| 2012-04-02 | 2012-03-29 | 32.375 | 4,105,899 | -1,975 | 1.45% | 132,929,678 |
| 2012-03-30 | 2012-03-28 | 32.943 | 4,107,874 | +10,613 | 1.45% | 135,323,921 |
| 2012-03-29 | 2012-03-27 | 33.145 | 4,097,261 | -19,988 | 1.44% | 135,804,401 |
| 2012-03-28 | 2012-03-26 | 32.780 | 4,117,249 | +12,414 | 1.45% | 134,965,437 |
| 2012-03-27 | 2012-03-23 | 32.092 | 4,104,835 | -1,974 | 1.45% | 131,730,942 |
| 2012-03-26 | 2012-03-22 | 32.092 | 4,106,809 | +1,974 | 1.45% | 131,794,291 |
| 2012-03-23 | 2012-03-21 | 32.699 | 4,104,835 | -12,290 | 1.45% | 134,225,846 |
| 2012-03-22 | 2012-03-20 | 33.145 | 4,117,125 | -26,901 | 1.45% | 136,462,797 |
| 2012-03-21 | 2012-03-19 | 33.348 | 4,144,026 | +16,535 | 1.46% | 138,194,010 |
| 2012-03-20 | 2012-03-16 | 33.753 | 4,127,491 | +6,911 | 1.45% | 139,315,054 |
| 2012-03-19 | 2012-03-15 | 33.550 | 4,120,580 | -8,145 | 1.45% | 138,246,963 |
| 2012-03-16 | 2012-03-14 | 34.199 | 4,128,725 | +5,923 | 1.45% | 141,196,950 |
| 2012-03-15 | 2012-03-13 | 34.158 | 4,122,802 | +2,962 | 1.45% | 140,827,336 |
| 2012-03-14 | 2012-03-12 | 34.118 | 4,119,840 | -2,221 | 1.45% | 140,559,225 |
| 2012-03-13 | 2012-03-09 | 34.442 | 4,122,061 | -44,053 | 1.45% | 141,971,200 |
| 2012-03-12 | 2012-03-08 | 33.631 | 4,166,114 | +16,042 | 1.47% | 140,112,265 |
| 2012-03-09 | 2012-03-07 | 33.388 | 4,150,072 | +33,267 | 1.46% | 138,563,790 |
| 2012-03-08 | 2012-03-06 | 33.348 | 4,116,805 | -8,884 | 1.45% | 137,286,250 |
| 2012-03-07 | 2012-03-05 | 34.523 | 4,125,689 | +7,650 | 1.45% | 142,430,498 |
| 2012-03-06 | 2012-03-02 | 35.131 | 4,118,039 | -9,624 | 1.45% | 144,669,328 |
| 2012-03-05 | 2012-03-01 | 35.090 | 4,127,663 | +12,018 | 1.45% | 144,840,173 |
| 2012-03-02 | 2012-02-29 | 34.361 | 4,115,645 | -37,389 | 1.45% | 141,416,691 |
| 2012-03-01 | 2012-02-28 | 34.280 | 4,153,034 | +17,770 | 1.46% | 142,364,846 |
| 2012-02-29 | 2012-02-27 | 34.320 | 4,135,264 | +13,216 | 1.46% | 141,923,255 |
| 2012-02-28 | 2012-02-24 | 35.131 | 4,122,048 | -1,913 | 1.45% | 144,810,167 |
| 2012-02-27 | 2012-02-23 | 35.171 | 4,123,961 | -1,182 | 1.45% | 145,044,474 |
| 2012-02-24 | 2012-02-22 | 35.171 | 4,125,143 | -3,949 | 1.45% | 145,086,046 |
| 2012-02-23 | 2012-02-21 | 34.685 | 4,129,092 | +4,442 | 1.45% | 143,217,219 |
| 2012-02-22 | 2012-02-20 | 35.090 | 4,124,650 | -25,173 | 1.45% | 144,734,447 |
| 2012-02-21 | 2012-02-17 | 34.888 | 4,149,823 | +151,432 | 1.46% | 144,777,021 |
| 2012-02-20 | 2012-02-16 | 34.239 | 3,998,391 | +102,148 | 1.41% | 136,901,713 |
| 2012-02-17 | 2012-02-15 | 33.591 | 3,896,243 | +3,208 | 1.37% | 130,878,249 |
| 2012-02-16 | 2012-02-14 | 32.537 | 3,893,035 | -27,394 | 1.37% | 126,669,123 |
| 2012-02-15 | 2012-02-13 | 32.011 | 3,920,429 | -6,170 | 1.38% | 125,495,339 |
| 2012-02-14 | 2012-02-10 | 32.132 | 3,926,599 | +8,145 | 1.38% | 126,170,159 |
| 2012-02-13 | 2012-02-09 | 32.578 | 3,918,454 | +1,974 | 1.38% | 127,654,966 |
| 2012-02-10 | 2012-02-08 | 32.011 | 3,916,480 | +6,417 | 1.38% | 125,368,929 |
| 2012-02-09 | 2012-02-07 | 30.917 | 3,910,063 | -7,651 | 1.38% | 120,885,777 |
| 2012-02-08 | 2012-02-06 | 30.552 | 3,917,714 | -6,417 | 1.38% | 119,693,616 |
| 2012-02-07 | 2012-02-03 | 30.390 | 3,924,131 | -9,131 | 1.38% | 119,253,648 |
| 2012-02-06 | 2012-02-02 | 30.106 | 3,933,262 | -12,833 | 1.39% | 118,415,513 |
| 2012-02-03 | 2012-02-01 | 29.742 | 3,946,095 | -7,404 | 1.39% | 117,362,812 |
| 2012-02-02 | 2012-01-31 | 29.458 | 3,953,499 | -9,378 | 1.39% | 116,461,655 |
| 2012-02-01 | 2012-01-30 | 28.972 | 3,962,877 | -6,910 | 1.40% | 114,811,012 |
| 2012-01-31 | 2012-01-27 | 29.539 | 3,969,787 | +15,054 | 1.40% | 117,263,174 |
| 2012-01-30 | 2012-01-26 | 30.066 | 3,954,733 | +8,638 | 1.39% | 118,901,678 |
| 2012-01-27 | 2012-01-20 | 29.296 | 3,946,095 | -987 | 1.39% | 115,603,969 |
| 2012-01-26 | 2012-01-19 | 29.336 | 3,947,082 | +6,416 | 1.39% | 115,792,819 |
| 2012-01-20 | 2012-01-18 | 28.485 | 3,940,666 | +3,455 | 1.39% | 112,251,425 |
| 2012-01-19 | 2012-01-17 | 28.647 | 3,937,211 | -51,950 | 1.39% | 112,791,148 |
| 2012-01-18 | 2012-01-16 | 27.918 | 3,989,161 | +1,481 | 1.40% | 111,369,866 |
| 2012-01-17 | 2012-01-13 | 28.364 | 3,987,680 | +11,599 | 1.40% | 113,105,898 |
| 2012-01-16 | 2012-01-12 | 28.445 | 3,976,081 | +52,814 | 1.40% | 113,099,126 |
| 2012-01-13 | 2012-01-11 | 27.959 | 3,923,267 | -28,537 | 1.38% | 109,689,200 |
| 2012-01-12 | 2012-01-10 | 28.121 | 3,951,804 | +9,872 | 1.39% | 111,127,560 |
| 2012-01-11 | 2012-01-09 | 27.553 | 3,941,932 | -6,170 | 1.39% | 108,613,786 |
| 2012-01-10 | 2012-01-06 | 27.634 | 3,948,102 | -14,314 | 1.39% | 109,103,743 |
| 2012-01-09 | 2012-01-05 | 28.323 | 3,962,416 | +1,974 | 1.40% | 112,228,758 |
| 2012-01-06 | 2012-01-04 | 27.918 | 3,960,442 | +7,898 | 1.39% | 110,568,086 |
| 2012-01-05 | 2012-01-03 | 27.959 | 3,952,544 | -34,798 | 1.39% | 110,507,745 |
| 2012-01-04 | 2011-12-30 | 27.553 | 3,987,342 | +6,333 | 1.40% | 109,864,988 |
| 2012-01-03 | 2011-12-29 | 26.743 | 3,981,009 | +9,872 | 1.40% | 106,464,301 |
| 2011-12-30 | 2011-12-28 | 26.905 | 3,971,137 | +1,764 | 1.40% | 106,843,932 |
| 2011-12-29 | 2011-12-23 | 27.594 | 3,969,373 | +4,196 | 1.40% | 109,530,718 |
| 2011-12-28 | 2011-12-22 | 25.973 | 3,965,177 | -55,702 | 1.40% | 102,988,212 |
| 2011-12-23 | 2011-12-21 | 25.892 | 4,020,879 | +7,157 | 1.42% | 104,109,120 |
| 2011-12-22 | 2011-12-20 | 25.933 | 4,013,722 | +2,222 | 1.41% | 104,086,445 |
| 2011-12-21 | 2011-12-19 | 25.933 | 4,011,500 | -4,936 | 1.41% | 104,028,822 |
| 2011-12-20 | 2011-12-16 | 26.014 | 4,016,436 | +66,116 | 1.41% | 104,482,316 |
| 2011-12-19 | 2011-12-15 | 25.649 | 3,950,320 | -8,145 | 1.39% | 101,321,801 |
| 2011-12-16 | 2011-12-14 | 25.892 | 3,958,465 | +741 | 1.39% | 102,493,088 |
| 2011-12-15 | 2011-12-13 | 26.054 | 3,957,724 | -4,936 | 1.39% | 103,115,366 |
| 2011-12-14 | 2011-12-12 | 26.054 | 3,962,660 | -5,923 | 1.40% | 103,243,970 |
| 2011-12-13 | 2011-12-09 | 26.297 | 3,968,583 | +9,872 | 1.40% | 104,363,125 |
| 2011-12-12 | 2011-12-08 | 26.743 | 3,958,711 | -3,455 | 1.39% | 105,867,985 |
| 2011-12-09 | 2011-12-07 | 26.824 | 3,962,166 | -1,481 | 1.40% | 106,281,474 |
| 2011-12-08 | 2011-12-06 | 26.540 | 3,963,647 | -9,378 | 1.40% | 105,196,958 |
| 2011-12-07 | 2011-12-05 | 26.986 | 3,973,025 | +8,144 | 1.40% | 107,216,701 |
| 2011-12-06 | 2011-12-02 | 27.189 | 3,964,881 | -60,933 | 1.40% | 107,800,206 |
| 2011-12-05 | 2011-12-01 | 27.270 | 4,025,814 | +246 | 1.42% | 109,783,148 |
| 2011-12-02 | 2011-11-30 | 26.135 | 4,025,568 | +15,548 | 1.42% | 105,209,218 |
| 2011-12-01 | 2011-11-29 | 26.297 | 4,010,020 | -1,480 | 1.41% | 105,452,808 |
| 2011-11-30 | 2011-11-28 | 26.216 | 4,011,500 | -16,822 | 1.41% | 105,166,638 |
| 2011-11-29 | 2011-11-25 | 26.419 | 4,028,322 | +741 | 1.42% | 106,423,781 |
| 2011-11-28 | 2011-11-24 | 26.419 | 4,027,581 | +75,025 | 1.42% | 106,404,205 |
| 2011-11-25 | 2011-11-23 | 27.472 | 3,952,556 | -28,382 | 1.39% | 108,586,201 |
| 2011-11-24 | 2011-11-22 | 26.459 | 3,980,938 | +5,677 | 1.40% | 105,333,255 |
| 2011-11-23 | 2011-11-21 | 26.946 | 3,975,261 | -5,183 | 1.40% | 107,115,965 |
| 2011-11-22 | 2011-11-18 | 27.270 | 3,980,444 | -9,131 | 1.40% | 108,545,918 |
| 2011-11-21 | 2011-11-17 | 28.283 | 3,989,575 | +1,234 | 1.40% | 112,836,334 |
| 2011-11-18 | 2011-11-16 | 28.202 | 3,988,341 | +1,974 | 1.40% | 112,478,220 |
| 2011-11-17 | 2011-11-15 | 28.891 | 3,986,367 | +8,144 | 1.40% | 115,168,503 |
| 2011-11-16 | 2011-11-14 | 28.972 | 3,978,223 | +1,975 | 1.40% | 115,255,611 |
| 2011-11-15 | 2011-11-11 | 29.012 | 3,976,248 | +1,234 | 1.40% | 115,359,509 |
| 2011-11-14 | 2011-11-10 | 28.729 | 3,975,014 | +33,810 | 1.40% | 114,196,241 |
| 2011-11-11 | 2011-11-09 | 30.795 | 3,941,204 | -51,839 | 1.39% | 121,369,460 |
| 2011-11-10 | 2011-11-08 | 30.390 | 3,993,043 | +2,715 | 1.41% | 121,347,871 |
| 2011-11-09 | 2011-11-07 | 30.592 | 3,990,328 | +15,548 | 1.41% | 122,073,799 |
| 2011-11-08 | 2011-11-04 | 29.944 | 3,974,780 | -7,157 | 1.40% | 119,021,233 |
| 2011-11-07 | 2011-11-03 | 29.498 | 3,981,937 | -25,420 | 1.40% | 117,460,725 |
| 2011-11-04 | 2011-11-02 | 29.904 | 4,007,357 | +61,452 | 1.41% | 119,834,345 |
| 2011-11-03 | 2011-11-01 | 30.066 | 3,945,905 | -7,651 | 1.39% | 118,636,259 |
| 2011-11-02 | 2011-10-31 | 30.471 | 3,953,556 | +1,518 | 1.39% | 120,468,263 |
| 2011-11-01 | 2011-10-28 | 31.605 | 3,952,038 | +4,195 | 1.39% | 124,905,806 |
| 2011-10-31 | 2011-10-27 | 30.430 | 3,947,843 | -50,641 | 1.39% | 120,134,217 |
| 2011-10-28 | 2011-10-26 | 29.336 | 3,998,484 | +1,974 | 1.41% | 117,300,764 |
| 2011-10-27 | 2011-10-25 | 29.782 | 3,996,510 | +276,161 | 1.41% | 119,024,168 |
| 2011-10-26 | 2011-10-24 | 29.093 | 3,720,349 | -26,900 | 1.31% | 108,236,824 |
| 2011-10-25 | 2011-10-21 | 29.053 | 3,747,249 | -4,442 | 1.32% | 108,867,593 |
| 2011-10-24 | 2011-10-20 | 28.810 | 3,751,691 | -10,366 | 1.32% | 108,084,539 |
| 2011-10-21 | 2011-10-19 | 28.891 | 3,762,057 | -6,416 | 1.32% | 108,688,054 |
| 2011-10-20 | 2011-10-18 | 28.729 | 3,768,473 | -5,923 | 1.33% | 108,262,625 |
| 2011-10-19 | 2011-10-17 | 30.552 | 3,774,396 | +8,144 | 1.33% | 115,314,978 |
| 2011-10-18 | 2011-10-14 | 29.863 | 3,766,252 | -2,221 | 1.33% | 112,471,833 |
| 2011-10-17 | 2011-10-13 | 30.025 | 3,768,473 | +11,352 | 1.33% | 113,148,950 |
| 2011-10-14 | 2011-10-12 | 28.810 | 3,757,121 | +5,923 | 1.32% | 108,240,975 |
| 2011-10-13 | 2011-10-11 | 28.729 | 3,751,198 | -34,551 | 1.32% | 107,766,340 |
| 2011-10-12 | 2011-10-10 | 26.784 | 3,785,749 | +5,183 | 1.33% | 101,395,852 |
| 2011-10-11 | 2011-10-07 | 28.202 | 3,780,566 | -987 | 1.33% | 106,618,600 |
| 2011-10-10 | 2011-10-06 | 25.568 | 3,781,553 | +16,782 | 1.33% | 96,686,639 |
| 2011-10-07 | 2011-10-04 | 24.231 | 3,764,771 | +6,169 | 1.33% | 91,223,485 |
| 2011-10-06 | 2011-10-03 | 24.271 | 3,758,602 | -17,028 | 1.32% | 91,226,303 |
| 2011-10-04 | 2011-09-30 | 27.027 | 3,775,630 | -5,121 | 1.33% | 102,042,755 |
| 2011-10-03 | 2011-09-28 | 30.051 | 3,780,751 | -34,304 | 1.33% | 113,614,250 |
| 2011-09-30 | 2011-09-27 | 30.259 | 3,815,055 | +127,272 | 1.34% | 115,441,256 |
| 2011-09-28 | 2011-09-26 | 28.381 | 3,687,783 | +4,253 | 1.34% | 104,663,801 |
| 2011-09-27 | 2011-09-23 | 29.633 | 3,683,530 | -12,938 | 1.34% | 109,155,291 |
| 2011-09-26 | 2011-09-22 | 31.971 | 3,696,468 | +38,095 | 1.34% | 118,178,358 |
| 2011-09-23 | 2011-09-21 | 33.557 | 3,658,373 | +2,636 | 1.33% | 122,762,653 |
| 2011-09-22 | 2011-09-20 | 33.807 | 3,655,737 | +240 | 1.33% | 123,589,677 |
| 2011-09-21 | 2011-09-19 | 34.016 | 3,655,497 | +3,114 | 1.33% | 124,344,412 |
| 2011-09-20 | 2011-09-16 | 34.433 | 3,652,383 | -47,679 | 1.32% | 125,762,886 |
| 2011-09-19 | 2011-09-15 | 35.184 | 3,700,062 | -959 | 1.34% | 130,184,359 |
| 2011-09-16 | 2011-09-14 | 35.059 | 3,701,021 | -10,877 | 1.34% | 129,754,691 |
| 2011-09-15 | 2011-09-12 | 36.228 | 3,711,898 | +23,001 | 1.35% | 134,473,897 |
| 2011-09-14 | 2011-09-09 | 37.647 | 3,688,897 | -28,656 | 1.34% | 138,875,392 |
| 2011-09-12 | 2011-09-08 | 38.064 | 3,717,553 | +1,678 | 1.35% | 141,505,800 |
| 2011-09-09 | 2011-09-07 | 38.189 | 3,715,875 | -6,709 | 1.35% | 141,907,197 |
| 2011-09-08 | 2011-09-06 | 37.814 | 3,722,584 | -11,980 | 1.35% | 140,765,082 |
| 2011-09-07 | 2011-09-05 | 38.398 | 3,734,564 | +35,221 | 1.35% | 143,400,269 |
| 2011-09-06 | 2011-09-02 | 39.066 | 3,699,343 | +8,865 | 1.34% | 144,518,246 |
| 2011-09-05 | 2011-09-01 | 39.066 | 3,690,478 | -20,893 | 1.34% | 144,171,927 |
| 2011-09-02 | 2011-08-31 | 39.609 | 3,711,371 | +24,918 | 1.35% | 147,001,855 |
| 2011-09-01 | 2011-08-30 | 38.565 | 3,686,453 | +47,200 | 1.34% | 142,168,344 |
| 2011-08-31 | 2011-08-29 | 37.939 | 3,639,253 | +958 | 1.32% | 138,069,695 |
| 2011-08-30 | 2011-08-26 | 37.856 | 3,638,295 | +4,553 | 1.32% | 137,729,645 |
| 2011-08-29 | 2011-08-25 | 37.563 | 3,633,742 | -719 | 1.32% | 136,495,656 |
| 2011-08-26 | 2011-08-24 | 37.730 | 3,634,461 | -13,082 | 1.32% | 137,129,432 |
| 2011-08-25 | 2011-08-23 | 37.981 | 3,647,543 | -8,913 | 1.32% | 138,536,447 |
| 2011-08-24 | 2011-08-22 | 36.603 | 3,656,456 | +27,742 | 1.33% | 133,838,844 |
| 2011-08-23 | 2011-08-19 | 37.689 | 3,628,714 | -12,698 | 1.32% | 136,761,143 |
| 2011-08-22 | 2011-08-18 | 39.483 | 3,641,412 | -17,730 | 1.32% | 143,774,938 |
| 2011-08-19 | 2011-08-17 | 39.734 | 3,659,142 | -1,917 | 1.33% | 145,391,308 |
| 2011-08-18 | 2011-08-16 | 39.149 | 3,661,059 | +9,104 | 1.33% | 143,328,250 |
| 2011-08-17 | 2011-08-15 | 38.815 | 3,651,955 | +6,469 | 1.32% | 141,752,458 |
| 2011-08-16 | 2011-08-12 | 38.189 | 3,645,486 | +27,554 | 1.32% | 139,219,081 |
| 2011-08-15 | 2011-08-11 | 38.106 | 3,617,932 | -6,230 | 1.31% | 137,864,805 |
| 2011-08-11 | 2011-08-09 | 37.563 | 3,624,162 | +10,543 | 1.31% | 136,135,799 |
| 2011-08-10 | 2011-08-08 | 39.066 | 3,613,619 | -16,293 | 1.31% | 141,169,359 |
| 2011-08-09 | 2011-08-05 | 41.028 | 3,629,912 | +9,344 | 1.32% | 148,926,453 |
| 2011-08-08 | 2011-08-04 | 42.739 | 3,620,568 | +4,073 | 1.31% | 154,738,684 |
| 2011-08-05 | 2011-08-03 | 42.655 | 3,616,495 | +1,917 | 1.31% | 154,262,724 |
| 2011-08-04 | 2011-08-02 | 43.323 | 3,614,578 | +12,459 | 1.31% | 156,594,746 |
| 2011-08-03 | 2011-08-01 | 43.574 | 3,602,119 | -239 | 1.31% | 156,957,035 |
| 2011-08-02 | 2011-07-29 | 43.740 | 3,602,358 | -2,157 | 1.31% | 157,568,857 |
| 2011-08-01 | 2011-07-28 | 43.407 | 3,604,515 | -9,344 | 1.31% | 156,459,670 |
| 2011-07-29 | 2011-07-27 | 43.407 | 3,613,859 | -19,168 | 1.31% | 156,865,261 |
| 2011-07-28 | 2011-07-26 | 43.740 | 3,633,027 | +1,438 | 1.32% | 158,910,334 |
| 2011-07-27 | 2011-07-25 | 41.570 | 3,631,589 | -18,688 | 1.32% | 150,965,692 |
| 2011-07-26 | 2011-07-22 | 42.154 | 3,650,277 | -23,481 | 1.32% | 153,875,483 |
| 2011-07-25 | 2011-07-21 | 41.737 | 3,673,758 | -23,720 | 1.33% | 153,331,992 |
| 2011-07-22 | 2011-07-20 | 42.238 | 3,697,478 | -19,407 | 1.34% | 156,173,860 |
| 2011-07-20 | 2011-07-18 | 42.488 | 3,716,885 | +959 | 1.35% | 157,924,363 |
| 2011-07-19 | 2011-07-15 | 43.240 | 3,715,926 | -24,679 | 1.35% | 160,675,272 |
| 2011-07-18 | 2011-07-14 | 42.989 | 3,740,605 | +5,032 | 1.36% | 160,805,651 |
| 2011-07-15 | 2011-07-13 | 42.989 | 3,735,573 | +5,031 | 1.35% | 160,589,330 |
| 2011-07-14 | 2011-07-12 | 42.822 | 3,730,542 | -5,990 | 1.35% | 159,750,243 |
| 2011-07-13 | 2011-07-11 | 44.158 | 3,736,532 | -2,635 | 1.36% | 164,997,212 |
| 2011-07-12 | 2011-07-08 | 45.243 | 3,739,167 | +4,552 | 1.36% | 169,171,179 |
| 2011-07-11 | 2011-07-07 | 45.326 | 3,734,615 | +16,772 | 1.35% | 169,276,977 |
| 2011-07-08 | 2011-07-06 | 45.243 | 3,717,843 | -6,469 | 1.35% | 168,206,417 |
| 2011-07-07 | 2011-07-05 | 45.744 | 3,724,312 | +23,001 | 1.35% | 170,364,398 |
| 2011-07-06 | 2011-07-04 | 43.991 | 3,701,311 | +7,427 | 1.34% | 162,824,001 |
| 2011-07-05 | 2011-06-30 | 43.740 | 3,693,884 | -5,271 | 1.34% | 161,572,248 |
| 2011-07-04 | 2011-06-29 | 45.952 | 3,699,155 | +6,469 | 1.34% | 169,983,791 |
| 2011-06-30 | 2011-06-28 | 45.694 | 3,692,686 | +134,581 | 1.34% | 168,733,232 |
| 2011-06-29 | 2011-06-27 | 46.210 | 3,558,105 | +6,508 | 1.33% | 164,420,805 |
| 2011-06-28 | 2011-06-24 | 45.350 | 3,551,597 | +1,395 | 1.33% | 161,063,830 |
| 2011-06-27 | 2011-06-23 | 45.005 | 3,550,202 | -6,973 | 1.33% | 159,778,551 |
| 2011-06-24 | 2011-06-22 | 44.747 | 3,557,175 | +465 | 1.33% | 159,174,062 |
| 2011-06-23 | 2011-06-21 | 44.661 | 3,556,710 | -233 | 1.33% | 158,847,191 |
| 2011-06-22 | 2011-06-20 | 43.973 | 3,556,943 | -31,143 | 1.33% | 156,408,925 |
| 2011-06-21 | 2011-06-17 | 45.264 | 3,588,086 | +47,877 | 1.34% | 162,409,831 |
| 2011-06-20 | 2011-06-16 | 44.747 | 3,540,209 | +3,952 | 1.32% | 158,414,879 |
| 2011-06-17 | 2011-06-15 | 45.350 | 3,536,257 | -26,961 | 1.32% | 160,368,165 |
| 2011-06-16 | 2011-06-14 | 45.780 | 3,563,218 | +3,022 | 1.33% | 163,123,958 |
| 2011-06-15 | 2011-06-13 | 45.264 | 3,560,196 | +19,523 | 1.33% | 161,147,428 |
| 2011-06-14 | 2011-06-10 | 45.952 | 3,540,673 | -5,578 | 1.32% | 162,701,217 |
| 2011-06-13 | 2011-06-09 | 46.640 | 3,546,251 | -15,572 | 1.33% | 165,398,849 |
| 2011-06-10 | 2011-06-08 | 46.554 | 3,561,823 | -10,924 | 1.33% | 165,818,631 |
| 2011-06-09 | 2011-06-07 | 46.985 | 3,572,747 | +12,318 | 1.34% | 167,864,411 |
| 2011-06-08 | 2011-06-03 | 47.243 | 3,560,429 | -14,177 | 1.33% | 168,204,806 |
| 2011-06-07 | 2011-06-02 | 47.501 | 3,574,606 | -11,853 | 1.34% | 169,797,379 |
| 2011-06-03 | 2011-06-01 | 47.673 | 3,586,459 | +12,085 | 1.34% | 170,977,657 |
| 2011-06-02 | 2011-05-31 | 46.899 | 3,574,374 | -12,318 | 1.34% | 167,633,271 |
| 2011-06-01 | 2011-05-30 | 46.382 | 3,586,692 | +5,113 | 1.34% | 166,359,105 |
| 2011-05-31 | 2011-05-27 | 45.608 | 3,581,579 | -14,177 | 1.34% | 163,348,116 |
| 2011-05-27 | 2011-05-25 | 45.178 | 3,595,756 | +16,734 | 1.34% | 162,447,579 |
| 2011-05-26 | 2011-05-24 | 45.264 | 3,579,022 | +984 | 1.34% | 161,999,561 |
| 2011-05-25 | 2011-05-23 | 44.833 | 3,578,038 | -20,220 | 1.34% | 160,415,525 |
| 2011-05-24 | 2011-05-20 | 45.694 | 3,598,258 | -3,022 | 1.35% | 164,418,449 |
| 2011-05-23 | 2011-05-19 | 45.694 | 3,601,280 | +3,486 | 1.35% | 164,556,536 |
| 2011-05-20 | 2011-05-18 | 44.317 | 3,597,794 | -3,253 | 1.35% | 159,443,657 |
| 2011-05-19 | 2011-05-17 | 43.543 | 3,601,047 | -10,692 | 1.35% | 156,798,907 |
| 2011-05-18 | 2011-05-16 | 43.370 | 3,611,739 | +12,783 | 1.35% | 156,642,866 |
| 2011-05-17 | 2011-05-13 | 43.112 | 3,598,956 | -36,954 | 1.35% | 155,159,363 |
| 2011-05-16 | 2011-05-12 | 43.112 | 3,635,910 | -36,489 | 1.36% | 156,752,536 |
| 2011-05-13 | 2011-05-11 | 43.801 | 3,672,399 | -3,951 | 1.37% | 160,853,816 |
| 2011-05-12 | 2011-05-09 | 42.940 | 3,676,350 | -4,881 | 1.37% | 157,863,280 |
| 2011-05-11 | 2011-05-06 | 42.983 | 3,681,231 | -26,263 | 1.38% | 158,231,261 |
| 2011-05-09 | 2011-05-05 | 43.198 | 3,707,494 | -4,648 | 1.39% | 160,157,728 |
| 2011-05-06 | 2011-05-04 | 42.940 | 3,712,142 | -7,438 | 1.39% | 159,400,196 |
| 2011-05-05 | 2011-05-03 | 43.284 | 3,719,580 | +26,240 | 1.39% | 160,999,903 |
| 2011-05-04 | 2011-04-29 | 43.887 | 3,693,340 | -12,318 | 1.38% | 162,088,869 |
| 2011-05-03 | 2011-04-28 | 43.370 | 3,705,658 | -17,431 | 1.39% | 160,716,178 |
| 2011-04-29 | 2011-04-27 | 43.543 | 3,723,089 | +1,859 | 1.39% | 162,112,932 |
| 2011-04-28 | 2011-04-26 | 44.317 | 3,721,230 | +12,551 | 1.39% | 164,913,978 |
| 2011-04-27 | 2011-04-21 | 44.919 | 3,708,679 | +18,825 | 1.39% | 166,591,744 |
| 2011-04-26 | 2011-04-20 | 44.661 | 3,689,854 | +22,312 | 1.38% | 164,793,571 |
| 2011-04-21 | 2011-04-19 | 44.747 | 3,667,542 | +2,789 | 1.37% | 164,112,690 |
| 2011-04-20 | 2011-04-18 | 45.178 | 3,664,753 | +68,098 | 1.37% | 165,564,697 |
| 2011-04-19 | 2011-04-15 | 44.919 | 3,596,655 | +6,043 | 1.34% | 161,559,689 |
| 2011-04-18 | 2011-04-14 | 45.522 | 3,590,612 | +49,737 | 1.34% | 163,451,110 |
| 2011-04-15 | 2011-04-13 | 44.919 | 3,540,875 | -1,394 | 1.32% | 159,054,084 |
| 2011-04-14 | 2011-04-12 | 44.661 | 3,542,269 | +6,042 | 1.32% | 158,202,238 |
| 2011-04-13 | 2011-04-11 | 45.436 | 3,536,227 | -2,789 | 1.32% | 160,671,106 |
| 2011-04-12 | 2011-04-08 | 45.092 | 3,539,016 | -13,247 | 1.32% | 159,579,661 |
| 2011-04-11 | 2011-04-07 | 45.350 | 3,552,263 | -930 | 1.33% | 161,094,033 |
| 2011-04-08 | 2011-04-06 | 45.436 | 3,553,193 | -11,830 | 1.33% | 161,441,969 |
| 2011-04-07 | 2011-04-04 | 45.436 | 3,565,023 | +16,037 | 1.33% | 161,979,474 |
| 2011-04-06 | 2011-04-01 | 44.145 | 3,548,986 | +3,021 | 1.33% | 156,669,832 |
| 2011-04-04 | 2011-03-31 | 44.833 | 3,545,965 | +3,486 | 1.33% | 158,977,584 |
| 2011-04-01 | 2011-03-30 | 45.350 | 3,542,479 | -1,626 | 1.32% | 160,650,331 |
| 2011-03-31 | 2011-03-29 | 44.919 | 3,544,105 | -2,092 | 1.33% | 159,199,173 |
| 2011-03-30 | 2011-03-28 | 44.661 | 3,546,197 | -6,973 | 1.33% | 158,377,667 |
| 2011-03-29 | 2011-03-25 | 44.747 | 3,553,170 | +2,092 | 1.33% | 158,994,849 |
| 2011-03-28 | 2011-03-24 | 44.661 | 3,551,078 | +8,135 | 1.33% | 158,595,659 |
| 2011-03-25 | 2011-03-23 | 44.059 | 3,542,943 | -20,453 | 1.32% | 156,098,184 |
| 2011-03-24 | 2011-03-22 | 44.059 | 3,563,396 | -15,804 | 1.33% | 156,999,321 |
| 2011-03-23 | 2011-03-21 | 43.973 | 3,579,200 | -1,865 | 1.34% | 157,387,629 |
| 2011-03-22 | 2011-03-18 | 42.424 | 3,581,065 | +20,452 | 1.34% | 151,922,762 |
| 2011-03-21 | 2011-03-17 | 41.649 | 3,560,613 | -465 | 1.33% | 148,297,510 |
| 2011-03-18 | 2011-03-16 | 42.940 | 3,561,078 | -2,556 | 1.33% | 152,913,475 |
| 2011-03-17 | 2011-03-15 | 42.940 | 3,563,634 | -7,438 | 1.33% | 153,023,230 |
| 2011-03-16 | 2011-03-14 | 44.317 | 3,571,072 | +52,062 | 1.34% | 158,259,417 |
| 2011-03-15 | 2011-03-11 | 44.403 | 3,519,010 | -1,162 | 1.32% | 156,255,002 |
| 2011-03-14 | 2011-03-10 | 44.489 | 3,520,172 | +4,880 | 1.32% | 156,609,518 |
| 2011-03-11 | 2011-03-09 | 44.747 | 3,515,292 | +1,860 | 1.31% | 157,299,910 |
| 2011-03-10 | 2011-03-08 | 45.092 | 3,513,432 | +9,761 | 1.31% | 158,426,039 |
| 2011-03-09 | 2011-03-07 | 45.608 | 3,503,671 | +6,275 | 1.31% | 159,794,900 |
| 2011-03-08 | 2011-03-04 | 45.522 | 3,497,396 | +15,107 | 1.31% | 159,207,751 |
| 2011-03-07 | 2011-03-03 | 45.178 | 3,482,289 | -28,593 | 1.30% | 157,321,414 |
| 2011-03-04 | 2011-03-02 | 45.092 | 3,510,882 | -464 | 1.31% | 158,311,056 |
| 2011-03-03 | 2011-03-01 | 45.952 | 3,511,346 | +2,091 | 1.31% | 161,353,581 |
| 2011-03-01 | 2011-02-25 | 44.575 | 3,509,255 | +28,820 | 1.31% | 156,425,810 |
| 2011-02-28 | 2011-02-24 | 44.231 | 3,480,435 | +13,193 | 1.30% | 153,943,151 |
| 2011-02-25 | 2011-02-23 | 45.608 | 3,467,242 | -19,290 | 1.30% | 158,133,451 |
| 2011-02-24 | 2011-02-22 | 46.468 | 3,486,532 | -10,226 | 1.30% | 162,013,476 |
| 2011-02-23 | 2011-02-21 | 47.329 | 3,496,758 | +14,231 | 1.31% | 165,497,711 |
| 2011-02-22 | 2011-02-18 | 47.071 | 3,482,527 | +1,627 | 1.30% | 163,925,133 |
| 2011-02-21 | 2011-02-17 | 46.985 | 3,480,900 | -2,324 | 1.30% | 163,549,008 |
| 2011-02-18 | 2011-02-16 | 46.382 | 3,483,224 | +12,550 | 1.30% | 161,560,019 |
| 2011-02-17 | 2011-02-15 | 46.296 | 3,470,674 | +16,502 | 1.30% | 160,679,260 |
| 2011-02-16 | 2011-02-14 | 47.587 | 3,454,172 | -3,486 | 1.29% | 164,373,884 |
| 2011-02-15 | 2011-02-11 | 46.468 | 3,457,658 | -26,728 | 1.29% | 160,671,748 |
| 2011-02-14 | 2011-02-10 | 45.005 | 3,484,386 | +10,459 | 1.30% | 156,816,470 |
| 2011-02-11 | 2011-02-09 | 46.554 | 3,473,927 | -17,432 | 1.30% | 161,726,683 |
| 2011-02-10 | 2011-02-08 | 50.169 | 3,491,359 | -9,761 | 1.31% | 175,156,713 |
| 2011-02-09 | 2011-02-07 | 50.255 | 3,501,120 | +6,740 | 1.31% | 175,947,690 |
| 2011-02-08 | 2011-02-02 | 49.308 | 3,494,380 | -6,043 | 1.31% | 172,301,270 |
| 2011-02-07 | 2011-01-31 | 48.189 | 3,500,423 | +31,144 | 1.31% | 168,683,375 |
| 2011-02-01 | 2011-01-28 | 48.534 | 3,469,279 | -19,988 | 1.30% | 168,376,724 |
| 2011-01-31 | 2011-01-27 | 47.673 | 3,489,267 | +6,043 | 1.30% | 166,344,212 |
| 2011-01-28 | 2011-01-26 | 47.587 | 3,483,224 | +6,740 | 1.30% | 165,756,383 |
| 2011-01-27 | 2011-01-25 | 47.415 | 3,476,484 | +6,275 | 1.30% | 164,837,325 |
| 2011-01-26 | 2011-01-24 | 47.329 | 3,470,209 | -697 | 1.30% | 164,241,176 |
| 2011-01-25 | 2011-01-21 | 47.587 | 3,470,906 | +7,902 | 1.30% | 165,170,205 |
| 2011-01-24 | 2011-01-20 | 48.275 | 3,463,004 | +3,719 | 1.29% | 167,178,175 |
| 2011-01-21 | 2011-01-19 | 47.931 | 3,459,285 | +23,474 | 1.29% | 165,807,917 |
| 2011-01-20 | 2011-01-18 | 45.780 | 3,435,811 | +5,345 | 1.28% | 157,291,272 |
| 2011-01-19 | 2011-01-17 | 45.264 | 3,430,466 | +4,184 | 1.28% | 155,275,376 |
| 2011-01-18 | 2011-01-14 | 44.747 | 3,426,282 | -15,340 | 1.28% | 153,316,951 |
| 2011-01-17 | 2011-01-13 | 44.919 | 3,441,622 | -697 | 1.29% | 154,595,696 |
| 2011-01-14 | 2011-01-12 | 44.919 | 3,442,319 | -6,043 | 1.29% | 154,627,004 |
| 2011-01-13 | 2011-01-11 | 44.747 | 3,448,362 | -15,572 | 1.29% | 154,304,972 |
| 2011-01-12 | 2011-01-10 | 43.198 | 3,463,934 | -16,036 | 1.30% | 149,636,331 |
| 2011-01-11 | 2011-01-07 | 43.715 | 3,479,970 | -4,184 | 1.30% | 152,125,822 |
| 2011-01-10 | 2011-01-06 | 42.682 | 3,484,154 | -12,085 | 1.30% | 148,710,880 |
| 2011-01-07 | 2011-01-05 | 41.994 | 3,496,239 | +7,437 | 1.31% | 146,819,811 |
| 2011-01-06 | 2011-01-04 | 41.477 | 3,488,802 | -1,400 | 1.30% | 144,706,182 |
| 2011-01-05 | 2011-01-03 | 41.133 | 3,490,202 | +10,226 | 1.31% | 143,562,888 |
| 2011-01-04 | 2010-12-31 | 39.799 | 3,479,976 | +3,254 | 1.30% | 138,500,618 |
| 2011-01-03 | 2010-12-29 | 39.369 | 3,476,722 | -3,022 | 1.30% | 136,875,207 |
| 2010-12-30 | 2010-12-28 | 39.154 | 3,479,744 | -8,367 | 1.30% | 136,245,578 |
| 2010-12-29 | 2010-12-24 | 39.412 | 3,488,111 | -6,972 | 1.30% | 137,473,662 |
| 2010-12-28 | 2010-12-22 | 39.283 | 3,495,083 | +32,073 | 1.31% | 137,297,301 |
| 2010-12-23 | 2010-12-21 | 38.982 | 3,463,010 | -2,324 | 1.29% | 134,994,375 |
| 2010-12-22 | 2010-12-20 | 38.379 | 3,465,334 | -30,214 | 1.30% | 132,997,563 |
| 2010-12-21 | 2010-12-17 | 38.422 | 3,495,548 | -99,474 | 1.31% | 134,307,560 |
| 2010-12-20 | 2010-12-16 | 38.164 | 3,595,022 | -33,468 | 1.34% | 137,201,513 |
| 2010-12-17 | 2010-12-15 | 38.336 | 3,628,490 | +3,719 | 1.36% | 139,103,278 |
| 2010-12-16 | 2010-12-14 | 38.379 | 3,624,771 | -4,416 | 1.36% | 139,116,665 |
| 2010-12-15 | 2010-12-13 | 38.078 | 3,629,187 | -1,162 | 1.36% | 138,193,096 |
| 2010-12-14 | 2010-12-10 | 37.820 | 3,630,349 | -7,902 | 1.36% | 137,300,141 |
| 2010-12-10 | 2010-12-08 | 37.949 | 3,638,251 | +3,021 | 1.36% | 138,068,616 |
| 2010-12-09 | 2010-12-07 | 38.207 | 3,635,230 | -11,621 | 1.36% | 138,892,434 |
| 2010-12-08 | 2010-12-06 | 38.336 | 3,646,851 | +82,043 | 1.36% | 139,807,173 |
| 2010-12-07 | 2010-12-03 | 38.422 | 3,564,808 | -5,346 | 1.33% | 136,968,700 |
| 2010-12-06 | 2010-12-02 | 37.347 | 3,570,154 | -18,128 | 1.33% | 133,333,846 |
| 2010-12-03 | 2010-12-01 | 36.744 | 3,588,282 | +6,508 | 1.34% | 131,849,403 |
| 2010-12-02 | 2010-11-30 | 36.314 | 3,581,774 | -21,150 | 1.34% | 130,069,166 |
| 2010-12-01 | 2010-11-29 | 36.271 | 3,602,924 | +2,318 | 1.35% | 130,682,191 |
| 2010-11-30 | 2010-11-26 | 36.228 | 3,600,606 | -28,122 | 1.35% | 130,443,193 |
| 2010-11-29 | 2010-11-25 | 36.099 | 3,628,728 | +27,193 | 1.36% | 130,993,609 |
| 2010-11-26 | 2010-11-24 | 35.755 | 3,601,535 | -14,643 | 1.35% | 128,772,282 |
| 2010-11-25 | 2010-11-23 | 35.626 | 3,616,178 | +13,945 | 1.35% | 128,829,068 |
| 2010-11-24 | 2010-11-22 | 36.271 | 3,602,233 | +11,621 | 1.35% | 130,657,127 |
| 2010-11-23 | 2010-11-19 | 36.960 | 3,590,612 | -3,254 | 1.34% | 132,707,471 |
| 2010-11-22 | 2010-11-18 | 37.089 | 3,593,866 | -32,306 | 1.34% | 133,291,629 |
| 2010-11-19 | 2010-11-17 | 36.744 | 3,626,172 | -19,058 | 1.36% | 133,241,650 |
| 2010-11-18 | 2010-11-16 | 37.648 | 3,645,230 | -137 | 1.36% | 137,235,579 |
| 2010-11-17 | 2010-11-15 | 38.121 | 3,645,367 | +7,669 | 1.36% | 138,966,049 |
| 2010-11-16 | 2010-11-12 | 37.734 | 3,637,698 | +12,783 | 1.36% | 137,265,047 |
| 2010-11-15 | 2010-11-11 | 39.412 | 3,624,915 | +4,416 | 1.36% | 142,865,390 |
| 2010-11-12 | 2010-11-10 | 39.111 | 3,620,499 | -60,196 | 1.35% | 141,600,910 |
| 2010-11-11 | 2010-11-09 | 39.283 | 3,680,695 | -697 | 1.38% | 144,588,695 |
| 2010-11-10 | 2010-11-08 | 39.369 | 3,681,392 | -11,853 | 1.38% | 144,932,869 |
| 2010-11-09 | 2010-11-05 | 39.283 | 3,693,245 | +40,208 | 1.38% | 145,081,697 |
| 2010-11-08 | 2010-11-04 | 38.595 | 3,653,037 | +26,263 | 1.37% | 140,987,381 |
| 2010-11-05 | 2010-11-03 | 38.035 | 3,626,774 | +7,437 | 1.36% | 137,945,167 |
| 2010-11-04 | 2010-11-02 | 37.648 | 3,619,337 | +5,811 | 1.35% | 136,260,760 |
| 2010-11-03 | 2010-11-01 | 37.562 | 3,613,526 | -7,205 | 1.35% | 135,731,034 |
| 2010-11-02 | 2010-10-29 | 37.046 | 3,620,731 | +13,945 | 1.35% | 134,132,229 |
| 2010-11-01 | 2010-10-28 | 37.046 | 3,606,786 | -18,826 | 1.35% | 133,615,628 |
| 2010-10-29 | 2010-10-27 | 37.046 | 3,625,612 | -38,813 | 1.36% | 134,313,049 |
| 2010-10-28 | 2010-10-26 | 37.433 | 3,664,425 | -5,114 | 1.37% | 137,169,899 |
| 2010-10-27 | 2010-10-25 | 37.734 | 3,669,539 | +56,245 | 1.37% | 138,466,537 |
| 2010-10-26 | 2010-10-22 | 37.433 | 3,613,294 | +41,463 | 1.35% | 135,255,920 |
| 2010-10-25 | 2010-10-21 | 37.562 | 3,571,831 | +35,792 | 1.34% | 134,164,889 |
| 2010-10-22 | 2010-10-20 | 37.734 | 3,536,039 | -3,021 | 1.32% | 133,429,042 |
| 2010-10-21 | 2010-10-19 | 38.465 | 3,539,060 | -465 | 1.32% | 136,131,671 |
| 2010-10-20 | 2010-10-18 | 37.949 | 3,539,525 | +24,636 | 1.32% | 134,322,046 |
| 2010-10-19 | 2010-10-15 | 38.595 | 3,514,889 | -4,881 | 1.31% | 135,655,619 |
| 2010-10-18 | 2010-10-14 | 38.250 | 3,519,770 | -18,128 | 1.32% | 134,632,458 |
| 2010-10-15 | 2010-10-13 | 38.293 | 3,537,898 | -4,881 | 1.32% | 135,478,083 |
| 2010-10-14 | 2010-10-12 | 38.293 | 3,542,779 | -11,156 | 1.32% | 135,664,993 |
| 2010-10-13 | 2010-10-11 | 38.595 | 3,553,935 | +4,416 | 1.33% | 137,162,582 |
| 2010-10-12 | 2010-10-08 | 38.293 | 3,549,519 | -1,859 | 1.33% | 135,923,091 |
| 2010-10-11 | 2010-10-07 | 38.207 | 3,551,378 | +464 | 1.33% | 135,688,673 |
| 2010-10-08 | 2010-10-06 | 37.949 | 3,550,914 | +15,107 | 1.33% | 134,754,249 |
| 2010-10-07 | 2010-10-05 | 37.519 | 3,535,807 | +388,275 | 1.32% | 132,659,625 |
| 2010-10-06 | 2010-10-04 | 38.078 | 3,147,532 | +9,529 | 1.18% | 119,852,516 |
| 2010-10-05 | 2010-09-30 | 37.304 | 3,138,003 | -22,312 | 1.17% | 117,059,370 |
| 2010-10-04 | 2010-09-29 | 39.518 | 3,160,315 | -9,930 | 1.18% | 124,888,445 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,170,245 | +25,613 | 1.19% | 123,327,703 |
| 2010-09-29 | 2010-09-27 | 39.562 | 3,144,632 | +35,223 | 1.20% | 124,407,073 |
| 2010-09-28 | 2010-09-24 | 37.845 | 3,109,409 | +92,486 | 1.19% | 117,677,072 |
| 2010-09-27 | 2010-09-22 | 37.317 | 3,016,923 | +89,443 | 1.15% | 112,583,729 |
| 2010-09-24 | 2010-09-21 | 37.009 | 2,927,480 | -14,770 | 1.12% | 108,344,154 |
| 2010-09-22 | 2010-09-20 | 36.745 | 2,942,250 | -62,605 | 1.13% | 108,113,916 |
| 2010-09-21 | 2010-09-17 | 35.249 | 3,004,855 | -475,726 | 1.15% | 105,918,443 |
| 2010-09-20 | 2010-09-16 | 36.393 | 3,480,581 | -228 | 1.33% | 126,669,718 |
| 2010-09-17 | 2010-09-15 | 36.481 | 3,480,809 | -45,448 | 1.33% | 126,984,372 |
| 2010-09-16 | 2010-09-14 | 36.525 | 3,526,257 | -19,769 | 1.35% | 128,797,551 |
| 2010-09-15 | 2010-09-13 | 36.657 | 3,546,026 | +2,499 | 1.36% | 129,987,762 |
| 2010-09-14 | 2010-09-10 | 36.393 | 3,543,527 | -2,272 | 1.36% | 128,960,529 |
| 2010-09-13 | 2010-09-09 | 36.569 | 3,545,799 | +4,772 | 1.36% | 129,667,366 |
| 2010-09-10 | 2010-09-08 | 36.349 | 3,541,027 | +5,681 | 1.35% | 128,713,718 |
| 2010-09-09 | 2010-09-07 | 36.613 | 3,535,346 | +25,451 | 1.35% | 129,440,685 |
| 2010-09-08 | 2010-09-06 | 36.745 | 3,509,895 | +28,920 | 1.34% | 128,972,213 |
| 2010-09-07 | 2010-09-03 | 36.349 | 3,480,975 | +29,541 | 1.33% | 126,530,872 |
| 2010-09-06 | 2010-09-02 | 35.953 | 3,451,434 | -227 | 1.32% | 124,090,113 |
| 2010-09-03 | 2010-09-01 | 35.997 | 3,451,661 | +4,711 | 1.32% | 124,250,169 |
| 2010-09-02 | 2010-08-31 | 35.557 | 3,446,950 | -4,545 | 1.32% | 122,563,709 |
| 2010-09-01 | 2010-08-30 | 35.293 | 3,451,495 | +18,634 | 1.32% | 121,813,990 |
| 2010-08-31 | 2010-08-27 | 35.029 | 3,432,861 | -28,632 | 1.31% | 120,249,931 |
| 2010-08-30 | 2010-08-26 | 35.821 | 3,461,493 | -22,724 | 1.32% | 123,994,783 |
| 2010-08-27 | 2010-08-25 | 35.865 | 3,484,217 | -45,903 | 1.33% | 124,962,111 |
| 2010-08-26 | 2010-08-24 | 36.085 | 3,530,120 | +909 | 1.35% | 127,385,170 |
| 2010-08-25 | 2010-08-23 | 36.173 | 3,529,211 | -20,678 | 1.35% | 127,662,984 |
| 2010-08-24 | 2010-08-20 | 36.393 | 3,549,889 | -9,545 | 1.36% | 129,192,063 |
| 2010-08-23 | 2010-08-19 | 36.745 | 3,559,434 | -454 | 1.36% | 130,792,539 |
| 2010-08-20 | 2010-08-18 | 35.909 | 3,559,888 | -1,716 | 1.36% | 127,832,724 |
| 2010-08-19 | 2010-08-17 | 36.085 | 3,561,604 | +12,271 | 1.36% | 128,521,277 |
| 2010-08-18 | 2010-08-16 | 35.777 | 3,549,333 | +26,133 | 1.36% | 126,985,123 |
| 2010-08-17 | 2010-08-13 | 36.569 | 3,523,200 | +12,952 | 1.35% | 128,840,936 |
| 2010-08-16 | 2010-08-12 | 36.789 | 3,510,248 | -26,030 | 1.34% | 129,139,657 |
| 2010-08-13 | 2010-08-11 | 37.889 | 3,536,278 | -12,044 | 1.35% | 133,987,752 |
| 2010-08-12 | 2010-08-10 | 37.537 | 3,548,322 | +2,045 | 1.36% | 133,194,903 |
| 2010-08-11 | 2010-08-09 | 38.462 | 3,546,277 | +15,680 | 1.36% | 136,395,373 |
| 2010-08-10 | 2010-08-06 | 37.713 | 3,530,597 | -9,317 | 1.35% | 133,151,027 |
| 2010-08-09 | 2010-08-05 | 38.110 | 3,539,914 | +6,136 | 1.35% | 134,904,412 |
| 2010-08-06 | 2010-08-04 | 37.845 | 3,533,778 | -2,954 | 1.35% | 133,737,520 |
| 2010-08-05 | 2010-08-03 | 37.889 | 3,536,732 | -7,272 | 1.35% | 134,004,954 |
| 2010-08-04 | 2010-08-02 | 38.286 | 3,544,004 | -2,727 | 1.36% | 135,684,115 |
| 2010-08-03 | 2010-07-30 | 37.449 | 3,546,731 | -455 | 1.36% | 132,823,023 |
| 2010-08-02 | 2010-07-29 | 37.185 | 3,547,186 | +2,046 | 1.36% | 131,903,470 |
| 2010-07-30 | 2010-07-28 | 36.921 | 3,545,140 | +1,136 | 1.36% | 130,891,336 |
| 2010-07-29 | 2010-07-27 | 36.789 | 3,544,004 | -227 | 1.36% | 130,381,517 |
| 2010-07-28 | 2010-07-26 | 36.701 | 3,544,231 | +4,317 | 1.36% | 130,077,931 |
| 2010-07-27 | 2010-07-23 | 36.569 | 3,539,914 | +2,727 | 1.35% | 129,452,155 |
| 2010-07-26 | 2010-07-22 | 35.865 | 3,537,187 | +5,227 | 1.35% | 126,861,891 |
| 2010-07-23 | 2010-07-21 | 35.425 | 3,531,960 | +16,134 | 1.35% | 125,120,136 |
| 2010-07-22 | 2010-07-20 | 35.029 | 3,515,826 | +28,859 | 1.34% | 123,156,118 |
| 2010-07-21 | 2010-07-19 | 34.941 | 3,486,967 | -8,181 | 1.33% | 121,838,317 |
| 2010-07-20 | 2010-07-16 | 35.161 | 3,495,148 | -1,818 | 1.34% | 122,893,213 |
| 2010-07-19 | 2010-07-15 | 34.853 | 3,496,966 | -7,726 | 1.34% | 121,879,915 |
| 2010-07-16 | 2010-07-14 | 35.381 | 3,504,692 | +20,679 | 1.34% | 123,999,935 |
| 2010-07-15 | 2010-07-13 | 35.249 | 3,484,013 | +6,363 | 1.33% | 122,808,332 |
| 2010-07-14 | 2010-07-12 | 35.557 | 3,477,650 | -52,720 | 1.33% | 123,655,313 |
| 2010-07-13 | 2010-07-09 | 35.205 | 3,530,370 | +21,134 | 1.35% | 124,287,016 |
| 2010-07-12 | 2010-07-08 | 34.765 | 3,509,236 | +13,861 | 1.34% | 121,998,704 |
| 2010-07-09 | 2010-07-07 | 34.457 | 3,495,375 | -4,545 | 1.34% | 120,440,095 |
| 2010-07-08 | 2010-07-06 | 34.809 | 3,499,920 | -13,861 | 1.34% | 121,828,852 |
| 2010-07-07 | 2010-07-05 | 33.973 | 3,513,781 | -2,954 | 1.34% | 119,373,394 |
| 2010-07-06 | 2010-07-02 | 33.621 | 3,516,735 | +6,362 | 1.34% | 118,235,680 |
| 2010-07-05 | 2010-06-30 | 33.885 | 3,510,373 | +3,863 | 1.34% | 118,948,657 |
| 2010-07-02 | 2010-06-29 | 34.237 | 3,506,510 | +3,409 | 1.34% | 120,052,229 |
| 2010-06-30 | 2010-06-28 | 34.985 | 3,503,101 | +454 | 1.34% | 122,556,215 |
| 2010-06-29 | 2010-06-25 | 34.941 | 3,502,647 | +8,636 | 1.34% | 122,386,193 |
| 2010-06-28 | 2010-06-24 | 35.777 | 3,494,011 | +3,635 | 1.34% | 125,005,858 |
| 2010-06-25 | 2010-06-23 | 35.601 | 3,490,376 | +1,364 | 1.33% | 124,261,412 |
| 2010-06-24 | 2010-06-22 | 36.657 | 3,489,012 | +4,772 | 1.33% | 127,897,783 |
| 2010-06-23 | 2010-06-21 | 36.437 | 3,484,240 | +23,633 | 1.33% | 126,956,210 |
| 2010-06-22 | 2010-06-18 | 34.017 | 3,460,607 | -288,140 | 1.32% | 117,719,207 |
| 2010-06-21 | 2010-06-17 | 34.193 | 3,748,747 | -2,045 | 1.43% | 128,180,718 |
| 2010-06-18 | 2010-06-15 | 34.985 | 3,750,792 | -9,999 | 1.43% | 131,221,700 |
| 2010-06-17 | 2010-06-14 | 34.589 | 3,760,791 | -14,089 | 1.44% | 130,082,027 |
| 2010-06-15 | 2010-06-11 | 33.797 | 3,774,880 | -8,635 | 1.44% | 127,579,214 |
| 2010-06-14 | 2010-06-10 | 33.841 | 3,783,515 | +19,543 | 1.45% | 128,037,549 |
| 2010-06-11 | 2010-06-09 | 33.533 | 3,763,972 | -6,590 | 1.44% | 126,216,725 |
| 2010-06-10 | 2010-06-08 | 33.929 | 3,770,562 | +64,763 | 1.44% | 127,931,065 |
| 2010-06-09 | 2010-06-07 | 34.237 | 3,705,799 | -7,499 | 1.42% | 126,875,278 |
| 2010-06-08 | 2010-06-04 | 34.369 | 3,713,298 | -4,545 | 1.42% | 127,622,247 |
| 2010-06-07 | 2010-06-03 | 34.985 | 3,717,843 | +13,408 | 1.42% | 130,068,977 |
| 2010-06-04 | 2010-06-02 | 33.797 | 3,704,435 | -21,588 | 1.42% | 125,198,392 |
| 2010-06-03 | 2010-06-01 | 34.809 | 3,726,023 | -24,769 | 1.42% | 129,699,280 |
| 2010-06-02 | 2010-05-31 | 34.545 | 3,750,792 | +26,132 | 1.43% | 129,571,113 |
| 2010-06-01 | 2010-05-28 | 35.689 | 3,724,660 | +28,118 | 1.42% | 132,930,011 |
| 2010-05-31 | 2010-05-27 | 33.929 | 3,696,542 | -10,680 | 1.41% | 125,419,647 |
| 2010-05-28 | 2010-05-26 | 32.609 | 3,707,222 | +19,543 | 1.42% | 120,887,766 |
| 2010-05-27 | 2010-05-25 | 33.269 | 3,687,679 | -909 | 1.41% | 122,684,714 |
| 2010-05-26 | 2010-05-24 | 35.865 | 3,688,588 | -11,589 | 1.41% | 132,291,917 |
| 2010-05-25 | 2010-05-20 | 35.645 | 3,700,177 | -58,174 | 1.42% | 131,893,401 |
| 2010-05-24 | 2010-05-19 | 35.865 | 3,758,351 | +113,134 | 1.44% | 134,793,980 |
| 2010-05-20 | 2010-05-18 | 36.745 | 3,645,217 | +10,453 | 1.39% | 133,944,663 |
| 2010-05-19 | 2010-05-17 | 36.877 | 3,634,764 | +455 | 1.39% | 134,040,422 |
| 2010-05-18 | 2010-05-14 | 37.317 | 3,634,309 | +16,361 | 1.39% | 135,622,971 |
| 2010-05-17 | 2010-05-13 | 37.933 | 3,617,948 | -18,406 | 1.38% | 137,241,399 |
| 2010-05-14 | 2010-05-12 | 41.989 | 3,636,354 | -18,179 | 1.39% | 152,685,996 |
| 2010-05-13 | 2010-05-11 | 42.080 | 3,654,533 | +99,996 | 1.40% | 153,782,533 |
| 2010-05-12 | 2010-05-10 | 41.806 | 3,554,537 | +5,703 | 1.41% | 148,602,390 |
| 2010-05-11 | 2010-05-07 | 40.074 | 3,548,834 | -6,020 | 1.41% | 142,215,843 |
| 2010-05-10 | 2010-05-06 | 40.803 | 3,554,854 | -12,284 | 1.41% | 145,050,164 |
| 2010-05-07 | 2010-05-05 | 41.533 | 3,567,138 | -10,967 | 1.41% | 148,153,429 |
| 2010-05-06 | 2010-05-04 | 42.855 | 3,578,105 | +11,845 | 1.42% | 153,339,610 |
| 2010-05-05 | 2010-05-03 | 43.220 | 3,566,260 | +2,632 | 1.41% | 154,132,691 |
| 2010-05-04 | 2010-04-30 | 43.676 | 3,563,628 | -18,644 | 1.41% | 155,643,609 |
| 2010-05-03 | 2010-04-29 | 44.451 | 3,582,272 | +37,946 | 1.42% | 159,234,289 |
| 2010-04-30 | 2010-04-28 | 43.767 | 3,544,326 | -10,748 | 1.40% | 155,123,757 |
| 2010-04-29 | 2010-04-27 | 44.496 | 3,555,074 | +10,090 | 1.41% | 158,187,398 |
| 2010-04-28 | 2010-04-26 | 44.633 | 3,544,984 | -9,212 | 1.40% | 158,223,283 |
| 2010-04-27 | 2010-04-23 | 45.271 | 3,554,196 | +8,335 | 1.41% | 160,902,963 |
| 2010-04-26 | 2010-04-22 | 44.861 | 3,545,861 | -6,800 | 1.40% | 159,070,712 |
| 2010-04-23 | 2010-04-21 | 45.089 | 3,552,661 | -11,406 | 1.41% | 160,185,603 |
| 2010-04-22 | 2010-04-20 | 44.724 | 3,564,067 | -29,173 | 1.41% | 159,399,989 |
| 2010-04-21 | 2010-04-19 | 43.767 | 3,593,240 | -60,319 | 1.42% | 157,264,565 |
| 2010-04-20 | 2010-04-16 | 45.226 | 3,653,559 | -97,389 | 1.45% | 165,234,685 |
| 2010-04-19 | 2010-04-15 | 45.864 | 3,750,948 | -1,536 | 1.49% | 172,033,270 |
| 2010-04-16 | 2010-04-14 | 46.046 | 3,752,484 | +1,316 | 1.49% | 172,788,026 |
| 2010-04-15 | 2010-04-13 | 46.229 | 3,751,168 | -1,340 | 1.49% | 173,411,498 |
| 2010-04-14 | 2010-04-12 | 45.864 | 3,752,508 | +14,696 | 1.49% | 172,104,818 |
| 2010-04-13 | 2010-04-09 | 45.773 | 3,737,812 | -46,062 | 1.48% | 171,089,984 |
| 2010-04-12 | 2010-04-08 | 46.320 | 3,783,874 | -9,213 | 1.50% | 175,268,469 |
| 2010-04-09 | 2010-04-07 | 47.049 | 3,793,087 | +41,895 | 1.50% | 178,462,068 |
| 2010-04-08 | 2010-04-01 | 46.046 | 3,751,192 | +74,577 | 1.49% | 172,728,534 |
| 2010-04-07 | 2010-03-31 | 44.861 | 3,676,615 | -76,112 | 1.46% | 164,936,461 |
| 2010-04-01 | 2010-03-30 | 46.502 | 3,752,727 | -59,223 | 1.49% | 174,510,098 |
| 2010-03-31 | 2010-03-29 | 46.502 | 3,811,950 | +30,708 | 1.51% | 177,264,099 |
| 2010-03-30 | 2010-03-26 | 45.317 | 3,781,242 | +32,024 | 1.50% | 171,354,012 |
| 2010-03-29 | 2010-03-25 | 44.815 | 3,749,218 | -238,589 | 1.49% | 168,022,573 |
| 2010-03-26 | 2010-03-24 | 44.587 | 3,987,807 | -25,883 | 1.58% | 177,805,998 |
| 2010-03-25 | 2010-03-23 | 44.359 | 4,013,690 | +8,774 | 1.59% | 178,045,125 |
| 2010-03-24 | 2010-03-22 | 44.724 | 4,004,916 | +29,173 | 1.59% | 179,116,601 |
| 2010-03-23 | 2010-03-19 | 44.496 | 3,975,743 | -2,413 | 1.58% | 176,905,584 |
| 2010-03-22 | 2010-03-18 | 43.676 | 3,978,156 | +8,774 | 1.58% | 173,748,370 |
| 2010-03-19 | 2010-03-17 | 44.451 | 3,969,382 | +4,168 | 1.57% | 176,441,577 |
| 2010-03-18 | 2010-03-16 | 42.764 | 3,965,214 | +13,599 | 1.57% | 169,567,606 |
| 2010-03-17 | 2010-03-15 | 42.399 | 3,951,615 | +9,212 | 1.57% | 167,544,816 |
| 2010-03-16 | 2010-03-12 | 42.171 | 3,942,403 | +5,988 | 1.56% | 166,255,557 |
| 2010-03-15 | 2010-03-11 | 42.171 | 3,936,415 | +40,140 | 1.56% | 166,003,036 |
| 2010-03-12 | 2010-03-10 | 42.353 | 3,896,275 | +15,398 | 1.54% | 165,020,818 |
| 2010-03-11 | 2010-03-09 | 42.353 | 3,880,877 | +13,819 | 1.54% | 164,368,659 |
| 2010-03-10 | 2010-03-08 | 42.490 | 3,867,058 | +143,890 | 1.53% | 164,312,278 |
| 2010-03-09 | 2010-03-05 | 41.943 | 3,723,168 | +30,050 | 1.48% | 156,161,467 |
| 2010-03-08 | 2010-03-04 | 41.989 | 3,693,118 | +20,619 | 1.46% | 155,069,446 |
| 2010-03-05 | 2010-03-03 | 41.943 | 3,672,499 | +38,341 | 1.46% | 154,036,249 |
| 2010-03-04 | 2010-03-02 | 41.898 | 3,634,158 | +25,883 | 1.44% | 152,262,423 |
| 2010-03-03 | 2010-03-01 | 40.712 | 3,608,275 | -123,711 | 1.43% | 146,900,917 |
| 2010-03-02 | 2010-02-26 | 40.530 | 3,731,986 | -55,932 | 1.48% | 151,256,897 |
| 2010-03-01 | 2010-02-25 | 40.165 | 3,787,918 | +11,186 | 1.50% | 152,142,272 |
| 2010-02-26 | 2010-02-24 | 39.664 | 3,776,732 | -26,826 | 1.50% | 149,798,975 |
| 2010-02-25 | 2010-02-23 | 39.983 | 3,803,558 | +43,431 | 1.51% | 152,076,832 |
| 2010-02-24 | 2010-02-22 | 39.162 | 3,760,127 | -7,584 | 1.49% | 147,254,677 |
| 2010-02-23 | 2010-02-19 | 39.208 | 3,767,711 | +10,528 | 1.49% | 147,723,454 |
| 2010-02-22 | 2010-02-18 | 40.530 | 3,757,183 | +16,232 | 1.49% | 152,278,128 |
| 2010-02-19 | 2010-02-17 | 39.846 | 3,740,951 | +6,361 | 1.48% | 149,061,975 |
| 2010-02-18 | 2010-02-12 | 40.211 | 3,734,590 | -3,510 | 1.48% | 150,170,607 |
| 2010-02-17 | 2010-02-11 | 39.390 | 3,738,100 | -7,677 | 1.48% | 147,244,160 |
| 2010-02-12 | 2010-02-10 | 39.481 | 3,745,777 | +100,021 | 1.48% | 147,888,100 |
| 2010-02-11 | 2010-02-09 | 37.658 | 3,645,756 | +3,071 | 1.44% | 137,290,683 |
| 2010-02-10 | 2010-02-08 | 37.749 | 3,642,685 | +14,257 | 1.44% | 137,507,179 |
| 2010-02-09 | 2010-02-05 | 38.752 | 3,628,428 | +3,729 | 1.44% | 140,608,267 |
| 2010-02-08 | 2010-02-04 | 39.345 | 3,624,699 | +12,722 | 1.44% | 142,612,031 |
| 2010-02-05 | 2010-02-03 | 39.572 | 3,611,977 | -2,851 | 1.43% | 142,934,847 |
| 2010-02-04 | 2010-02-02 | 39.025 | 3,614,828 | +17,547 | 1.43% | 141,070,051 |
| 2010-02-03 | 2010-02-01 | 38.022 | 3,597,281 | -21,276 | 1.43% | 136,777,239 |
| 2010-02-02 | 2010-01-29 | 37.931 | 3,618,557 | +2,632 | 1.43% | 137,256,261 |
| 2010-02-01 | 2010-01-28 | 38.068 | 3,615,925 | +12,722 | 1.43% | 137,650,980 |
| 2010-01-29 | 2010-01-27 | 37.156 | 3,603,203 | +29,173 | 1.43% | 133,881,250 |
| 2010-01-28 | 2010-01-26 | 37.840 | 3,574,030 | -32,024 | 1.42% | 135,241,415 |
| 2010-01-27 | 2010-01-25 | 40.074 | 3,606,054 | +29,611 | 1.43% | 144,508,875 |
| 2010-01-26 | 2010-01-22 | 40.803 | 3,576,443 | -38,385 | 1.42% | 145,931,069 |
| 2010-01-25 | 2010-01-21 | 40.165 | 3,614,828 | +16,116 | 1.43% | 145,190,087 |
| 2010-01-22 | 2010-01-20 | 41.259 | 3,598,712 | -439 | 1.43% | 148,480,387 |
| 2010-01-21 | 2010-01-19 | 41.396 | 3,599,151 | +11,626 | 1.43% | 148,990,760 |
| 2010-01-20 | 2010-01-18 | 41.715 | 3,587,525 | -38,166 | 1.42% | 149,654,386 |
| 2010-01-19 | 2010-01-15 | 42.353 | 3,625,691 | +60,539 | 1.44% | 153,560,643 |
| 2010-01-18 | 2010-01-14 | 41.852 | 3,565,152 | -7,897 | 1.41% | 149,208,702 |
| 2010-01-15 | 2010-01-13 | 41.943 | 3,573,049 | -20,179 | 1.42% | 149,865,000 |
| 2010-01-14 | 2010-01-12 | 42.992 | 3,593,228 | +8,554 | 1.42% | 154,479,156 |
| 2010-01-13 | 2010-01-11 | 43.037 | 3,584,674 | -5,483 | 1.42% | 154,274,831 |
| 2010-01-12 | 2010-01-08 | 41.806 | 3,590,157 | +6,141 | 1.42% | 150,091,534 |
| 2010-01-11 | 2010-01-07 | 41.852 | 3,584,016 | -3,290 | 1.42% | 149,998,198 |
| 2010-01-08 | 2010-01-06 | 42.536 | 3,587,306 | -26,102 | 1.42% | 152,589,092 |
| 2010-01-07 | 2010-01-05 | 42.992 | 3,613,408 | -20,618 | 1.43% | 155,346,729 |
| 2010-01-06 | 2010-01-04 | 41.259 | 3,634,026 | -15,574 | 1.44% | 149,937,418 |
| 2010-01-05 | 2009-12-31 | 41.077 | 3,649,600 | +73,919 | 1.45% | 149,914,444 |
| 2010-01-04 | 2009-12-29 | 38.114 | 3,575,681 | +5,703 | 1.42% | 136,281,989 |
| 2009-12-30 | 2009-12-28 | 37.703 | 3,569,978 | +17,986 | 1.41% | 134,599,817 |
| 2009-12-29 | 2009-12-24 | 37.339 | 3,551,992 | +21,513 | 1.41% | 132,626,192 |
| 2009-12-28 | 2009-12-22 | 37.703 | 3,530,479 | -13,819 | 1.40% | 133,110,576 |
| 2009-12-23 | 2009-12-21 | 37.065 | 3,544,298 | +19,522 | 1.40% | 131,369,394 |
| 2009-12-22 | 2009-12-18 | 36.928 | 3,524,776 | -48,256 | 1.40% | 130,163,723 |
| 2009-12-21 | 2009-12-17 | 37.293 | 3,573,032 | +161,657 | 1.42% | 133,248,899 |
| 2009-12-18 | 2009-12-16 | 37.339 | 3,411,375 | +12,502 | 1.35% | 127,375,759 |
| 2009-12-17 | 2009-12-15 | 37.156 | 3,398,873 | -19,741 | 1.35% | 126,289,128 |
| 2009-12-16 | 2009-12-14 | 37.247 | 3,418,614 | -23,470 | 1.35% | 127,334,340 |
| 2009-12-15 | 2009-12-11 | 37.521 | 3,442,084 | -188,519 | 1.36% | 129,150,092 |
| 2009-12-14 | 2009-12-10 | 37.840 | 3,630,603 | -27,199 | 1.44% | 137,382,139 |
| 2009-12-11 | 2009-12-09 | 38.068 | 3,657,802 | -26,760 | 1.45% | 139,245,154 |
| 2009-12-10 | 2009-12-08 | 38.569 | 3,684,562 | +33,340 | 1.46% | 142,111,640 |
| 2009-12-09 | 2009-12-07 | 37.931 | 3,651,222 | -32,901 | 1.45% | 138,495,284 |
| 2009-12-08 | 2009-12-04 | 38.250 | 3,684,123 | -94,099 | 1.46% | 140,918,984 |
| 2009-12-07 | 2009-12-03 | 38.615 | 3,778,222 | -80,500 | 1.50% | 145,896,308 |
| 2009-12-04 | 2009-12-02 | 38.068 | 3,858,722 | +30,270 | 1.53% | 146,893,773 |
| 2009-12-03 | 2009-12-01 | 37.703 | 3,828,452 | -51,546 | 1.52% | 144,345,130 |
| 2009-12-02 | 2009-11-30 | 37.384 | 3,879,998 | -5,703 | 1.54% | 145,050,348 |
| 2009-12-01 | 2009-11-27 | 37.384 | 3,885,701 | -32,682 | 1.54% | 145,263,549 |
| 2009-11-30 | 2009-11-26 | 38.569 | 3,918,383 | +20,618 | 1.55% | 151,129,994 |
| 2009-11-27 | 2009-11-25 | 38.569 | 3,897,765 | +7,458 | 1.54% | 150,334,769 |
| 2009-11-26 | 2009-11-24 | 38.615 | 3,890,307 | +16,012 | 1.54% | 150,224,478 |
| 2009-11-25 | 2009-11-23 | 38.797 | 3,874,295 | -2,194 | 1.54% | 150,312,697 |
| 2009-11-24 | 2009-11-20 | 38.342 | 3,876,489 | -14,038 | 1.54% | 148,630,511 |
| 2009-11-23 | 2009-11-19 | 38.524 | 3,890,527 | +439 | 1.54% | 149,878,232 |
| 2009-11-20 | 2009-11-18 | 38.205 | 3,890,088 | -8,554 | 1.54% | 148,619,866 |
| 2009-11-19 | 2009-11-17 | 38.752 | 3,898,642 | +28,953 | 1.54% | 151,079,557 |
| 2009-11-18 | 2009-11-16 | 38.068 | 3,869,689 | +9,651 | 1.53% | 147,311,265 |
| 2009-11-17 | 2009-11-13 | 37.840 | 3,860,038 | +7,677 | 1.53% | 146,063,967 |
| 2009-11-16 | 2009-11-12 | 37.339 | 3,852,361 | +13,600 | 1.53% | 143,841,532 |
| 2009-11-13 | 2009-11-11 | 37.658 | 3,838,761 | -26,980 | 1.52% | 144,558,802 |
| 2009-11-12 | 2009-11-10 | 38.022 | 3,865,741 | -38,385 | 1.53% | 146,984,732 |
| 2009-11-11 | 2009-11-09 | 37.931 | 3,904,126 | +19,741 | 1.55% | 148,088,240 |
| 2009-11-10 | 2009-11-06 | 38.205 | 3,884,385 | +36,192 | 1.54% | 148,401,984 |
| 2009-11-09 | 2009-11-05 | 38.478 | 3,848,193 | +44,527 | 1.52% | 148,071,921 |
| 2009-11-06 | 2009-11-04 | 38.524 | 3,803,666 | -1,536 | 1.51% | 146,532,009 |
| 2009-11-05 | 2009-11-03 | 37.612 | 3,805,202 | +61,886 | 1.51% | 143,121,568 |
| 2009-11-04 | 2009-11-02 | 38.752 | 3,743,316 | +45,185 | 1.48% | 145,060,388 |
| 2009-11-03 | 2009-10-30 | 38.205 | 3,698,131 | +51,765 | 1.47% | 141,286,195 |
| 2009-11-02 | 2009-10-29 | 37.156 | 3,646,366 | -46,063 | 1.44% | 135,485,022 |
| 2009-10-30 | 2009-10-28 | 37.339 | 3,692,429 | -16,889 | 1.46% | 137,869,904 |
| 2009-10-29 | 2009-10-27 | 37.977 | 3,709,318 | +40,798 | 1.47% | 140,868,045 |
| 2009-10-28 | 2009-10-23 | 39.436 | 3,668,520 | +2,193 | 1.45% | 144,670,645 |
| 2009-10-27 | 2009-10-22 | 39.755 | 3,666,327 | -3,070 | 1.45% | 145,754,208 |
| 2009-10-23 | 2009-10-21 | 40.120 | 3,669,397 | +33,779 | 1.45% | 147,214,570 |
| 2009-10-22 | 2009-10-20 | 38.980 | 3,635,618 | -1,755 | 1.44% | 141,715,639 |
| 2009-10-21 | 2009-10-19 | 37.339 | 3,637,373 | -658 | 1.44% | 135,814,194 |
| 2009-10-20 | 2009-10-16 | 37.111 | 3,638,031 | -1,316 | 1.44% | 135,009,466 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,639,347 | -10,967 | 1.44% | 135,887,900 |
| 2009-10-16 | 2009-10-14 | 37.019 | 3,650,314 | -220 | 1.45% | 135,132,457 |
| 2009-10-15 | 2009-10-13 | 37.019 | 3,650,534 | -21,495 | 1.45% | 135,140,601 |
| 2009-10-14 | 2009-10-12 | 36.883 | 3,672,029 | -4,826 | 1.45% | 135,434,106 |
| 2009-10-13 | 2009-10-09 | 37.065 | 3,676,855 | +12,722 | 1.46% | 136,282,618 |
| 2009-10-12 | 2009-10-08 | 36.837 | 3,664,133 | -12,941 | 1.45% | 134,975,831 |
| 2009-10-09 | 2009-10-07 | 36.108 | 3,677,074 | -3,510 | 1.46% | 132,770,311 |
| 2009-10-08 | 2009-10-06 | 35.743 | 3,680,584 | +2,194 | 1.46% | 131,554,654 |
| 2009-10-07 | 2009-10-05 | 37.225 | 3,678,390 | +4,825 | 1.46% | 136,929,054 |
| 2009-10-06 | 2009-10-02 | 36.851 | 3,673,565 | +108,766 | 1.46% | 135,375,076 |
| 2009-10-05 | 2009-09-30 | 36.945 | 3,564,799 | -2,780 | 1.45% | 131,700,343 |
| 2009-10-02 | 2009-09-29 | 37.179 | 3,567,579 | +642 | 1.45% | 132,637,245 |
| 2009-09-30 | 2009-09-28 | 36.851 | 3,566,937 | -9,623 | 1.45% | 131,445,712 |
| 2009-09-29 | 2009-09-25 | 37.038 | 3,576,560 | +38,062 | 1.45% | 132,469,368 |
| 2009-09-28 | 2009-09-24 | 37.412 | 3,538,498 | -26,087 | 1.44% | 132,383,454 |
| 2009-09-25 | 2009-09-23 | 38.067 | 3,564,585 | -12,616 | 1.45% | 135,693,219 |
| 2009-09-24 | 2009-09-22 | 37.506 | 3,577,201 | -11,120 | 1.45% | 134,166,002 |
| 2009-09-23 | 2009-09-21 | 37.506 | 3,588,321 | -159,947 | 1.46% | 134,583,067 |
| 2009-09-22 | 2009-09-18 | 37.319 | 3,748,268 | -322,354 | 1.52% | 139,880,860 |
| 2009-09-21 | 2009-09-17 | 38.581 | 4,070,622 | +53,459 | 1.65% | 157,050,560 |
| 2009-09-18 | 2009-09-16 | 37.927 | 4,017,163 | +39,345 | 1.63% | 152,357,934 |
| 2009-09-17 | 2009-09-15 | 38.207 | 3,977,818 | +32,503 | 1.62% | 151,981,852 |
| 2009-09-16 | 2009-09-14 | 38.348 | 3,945,315 | +10,050 | 1.60% | 151,293,511 |
| 2009-09-15 | 2009-09-11 | 39.189 | 3,935,265 | +223,669 | 1.60% | 154,220,735 |
| 2009-09-14 | 2009-09-10 | 39.751 | 3,711,596 | -13,043 | 1.51% | 147,538,169 |
| 2009-09-11 | 2009-09-09 | 39.283 | 3,724,639 | +49,609 | 1.51% | 146,314,793 |
| 2009-09-10 | 2009-09-08 | 37.786 | 3,675,030 | -27,371 | 1.49% | 138,866,348 |
| 2009-09-09 | 2009-09-07 | 37.974 | 3,702,401 | -33,144 | 1.50% | 140,593,179 |
| 2009-09-08 | 2009-09-04 | 37.272 | 3,735,545 | +24,377 | 1.52% | 139,231,358 |
| 2009-09-07 | 2009-09-03 | 37.319 | 3,711,168 | +7,057 | 1.51% | 138,496,332 |
| 2009-09-04 | 2009-09-02 | 36.851 | 3,704,111 | -4,491 | 1.51% | 136,500,731 |
| 2009-09-03 | 2009-09-01 | 37.412 | 3,708,602 | +10,906 | 1.51% | 138,747,441 |
| 2009-09-02 | 2009-08-31 | 36.945 | 3,697,696 | -23,950 | 1.50% | 136,610,179 |
| 2009-09-01 | 2009-08-28 | 36.243 | 3,721,646 | -21,597 | 1.51% | 134,884,340 |
| 2009-08-31 | 2009-08-27 | 37.366 | 3,743,243 | +45,333 | 1.52% | 139,868,387 |
| 2009-08-28 | 2009-08-26 | 37.927 | 3,697,910 | +2,352 | 1.50% | 140,249,705 |
| 2009-08-27 | 2009-08-25 | 37.553 | 3,695,558 | -45,119 | 1.50% | 138,777,907 |
| 2009-08-26 | 2009-08-24 | 37.038 | 3,740,677 | -16,679 | 1.52% | 138,547,967 |
| 2009-08-25 | 2009-08-21 | 36.477 | 3,757,356 | +28,012 | 1.53% | 137,057,156 |
| 2009-08-24 | 2009-08-20 | 36.290 | 3,729,344 | +28,440 | 1.52% | 135,337,744 |
| 2009-08-21 | 2009-08-19 | 36.337 | 3,700,904 | -23,735 | 1.50% | 134,478,732 |
| 2009-08-20 | 2009-08-18 | 37.132 | 3,724,639 | +8,767 | 1.51% | 138,302,317 |
| 2009-08-19 | 2009-08-17 | 37.412 | 3,715,872 | +37,848 | 1.51% | 139,019,428 |
| 2009-08-18 | 2009-08-14 | 38.956 | 3,678,024 | +5,560 | 1.49% | 143,279,589 |
| 2009-08-17 | 2009-08-13 | 37.974 | 3,672,464 | -12,830 | 1.49% | 139,456,366 |
| 2009-08-14 | 2009-08-12 | 37.740 | 3,685,294 | -2,352 | 1.50% | 139,081,844 |
| 2009-08-13 | 2009-08-11 | 38.161 | 3,687,646 | -18,604 | 1.50% | 140,722,697 |
| 2009-08-12 | 2009-08-10 | 38.254 | 3,706,250 | +60,943 | 1.51% | 141,779,285 |
| 2009-08-11 | 2009-08-07 | 37.366 | 3,645,307 | +2,566 | 1.48% | 136,208,953 |
| 2009-08-10 | 2009-08-06 | 38.675 | 3,642,741 | +66,074 | 1.48% | 140,882,993 |
| 2009-08-07 | 2009-08-05 | 38.254 | 3,576,667 | -9,195 | 1.45% | 136,822,203 |
| 2009-08-06 | 2009-08-04 | 38.909 | 3,585,862 | -53,244 | 1.46% | 139,521,670 |
| 2009-08-05 | 2009-08-03 | 39.049 | 3,639,106 | -8,981 | 1.48% | 142,103,884 |
| 2009-08-04 | 2009-07-31 | 36.851 | 3,648,087 | +7,484 | 1.48% | 134,436,182 |
| 2009-08-03 | 2009-07-30 | 35.776 | 3,640,603 | -4,918 | 1.48% | 130,244,539 |
| 2009-07-31 | 2009-07-29 | 35.776 | 3,645,521 | -21,170 | 1.48% | 130,420,483 |
| 2009-07-30 | 2009-07-28 | 36.851 | 3,666,691 | -1,496 | 1.49% | 135,121,761 |
| 2009-07-29 | 2009-07-27 | 35.729 | 3,668,187 | +37,634 | 1.49% | 131,059,828 |
| 2009-07-28 | 2009-07-24 | 34.045 | 3,630,553 | -428 | 1.48% | 123,602,976 |
| 2009-07-27 | 2009-07-23 | 33.671 | 3,630,981 | +8,126 | 1.48% | 122,259,113 |
| 2009-07-24 | 2009-07-22 | 33.531 | 3,622,855 | +81,684 | 1.47% | 121,477,228 |
| 2009-07-23 | 2009-07-21 | 33.858 | 3,541,171 | +87,244 | 1.44% | 119,897,529 |
| 2009-07-22 | 2009-07-20 | 33.250 | 3,453,927 | -1,710 | 1.40% | 114,843,791 |
| 2009-07-21 | 2009-07-17 | 31.988 | 3,455,637 | +214 | 1.40% | 110,537,333 |
| 2009-07-20 | 2009-07-16 | 31.567 | 3,455,423 | +62,653 | 1.40% | 109,076,140 |
| 2009-07-17 | 2009-07-15 | 31.800 | 3,392,770 | +25,446 | 1.38% | 107,891,715 |
| 2009-07-16 | 2009-07-14 | 28.995 | 3,367,324 | +16,037 | 1.37% | 97,634,063 |
| 2009-07-15 | 2009-07-13 | 28.200 | 3,351,287 | +2,994 | 1.36% | 94,504,764 |
| 2009-07-14 | 2009-07-10 | 29.135 | 3,348,293 | +3,421 | 1.36% | 97,552,020 |
| 2009-07-13 | 2009-07-09 | 29.415 | 3,344,872 | -641 | 1.36% | 98,390,896 |
| 2009-07-10 | 2009-07-08 | 29.509 | 3,345,513 | +10,264 | 1.36% | 98,722,660 |
| 2009-07-09 | 2009-07-07 | 30.164 | 3,335,249 | -19,031 | 1.36% | 100,603,420 |
| 2009-07-08 | 2009-07-06 | 30.585 | 3,354,280 | +31,219 | 1.36% | 102,589,243 |
| 2009-07-07 | 2009-07-03 | 30.444 | 3,323,061 | +32,503 | 1.35% | 101,168,211 |
| 2009-07-06 | 2009-07-02 | 30.865 | 3,290,558 | +25,446 | 1.34% | 101,563,639 |
| 2009-07-03 | 2009-06-30 | 32.034 | 3,265,112 | -44,477 | 1.33% | 104,595,601 |
| 2009-07-02 | 2009-06-29 | 32.783 | 3,309,589 | +428 | 1.35% | 108,496,780 |
| 2009-06-30 | 2009-06-26 | 32.829 | 3,309,161 | -3,208 | 1.34% | 108,637,503 |
| 2009-06-29 | 2009-06-25 | 33.157 | 3,312,369 | -12,830 | 1.35% | 109,827,150 |
| 2009-06-26 | 2009-06-24 | 32.408 | 3,325,199 | +113,973 | 1.35% | 107,764,481 |
| 2009-06-25 | 2009-06-23 | 31.754 | 3,211,226 | -7,698 | 1.31% | 101,968,355 |
| 2009-06-24 | 2009-06-22 | 32.829 | 3,218,924 | +9,195 | 1.31% | 105,675,084 |
| 2009-06-23 | 2009-06-19 | 32.923 | 3,209,729 | -43,622 | 1.30% | 105,673,427 |
| 2009-06-22 | 2009-06-18 | 31.520 | 3,253,351 | -1,924 | 1.32% | 102,545,258 |
| 2009-06-19 | 2009-06-17 | 31.754 | 3,255,275 | +5,987 | 1.32% | 103,367,074 |
| 2009-06-18 | 2009-06-16 | 31.333 | 3,249,288 | +100,715 | 1.32% | 101,809,376 |
| 2009-06-17 | 2009-06-15 | 33.203 | 3,148,573 | -1,368 | 1.28% | 104,543,463 |
| 2009-06-16 | 2009-06-12 | 33.578 | 3,149,941 | +2,780 | 1.28% | 105,767,352 |
| 2009-06-15 | 2009-06-11 | 33.391 | 3,147,161 | +8,125 | 1.28% | 105,085,293 |
| 2009-06-12 | 2009-06-10 | 33.203 | 3,139,036 | -1,497 | 1.28% | 104,226,802 |
| 2009-06-11 | 2009-06-09 | 32.034 | 3,140,533 | -7,612 | 1.28% | 100,604,799 |
| 2009-06-10 | 2009-06-08 | 32.876 | 3,148,145 | -642 | 1.28% | 103,498,682 |
| 2009-06-09 | 2009-06-05 | 33.250 | 3,148,787 | +3,636 | 1.28% | 104,697,823 |
| 2009-06-08 | 2009-06-04 | 32.502 | 3,145,151 | -60,943 | 1.28% | 102,223,577 |
| 2009-06-05 | 2009-06-03 | 35.428 | 3,206,094 | +32,717 | 1.30% | 113,583,916 |
| 2009-06-04 | 2009-06-02 | 33.841 | 3,173,377 | +33,068 | 1.29% | 107,390,886 |
| 2009-06-03 | 2009-06-01 | 35.139 | 3,140,309 | +24,756 | 1.31% | 110,347,592 |
| 2009-06-02 | 2009-05-29 | 32.207 | 3,115,553 | +35,074 | 1.30% | 100,342,067 |
| 2009-06-01 | 2009-05-27 | 31.582 | 3,080,479 | +9,236 | 1.29% | 97,287,428 |
| 2009-05-29 | 2009-05-26 | 30.524 | 3,071,243 | -30,456 | 1.28% | 93,747,782 |
| 2009-05-27 | 2009-05-25 | 29.899 | 3,101,699 | -9,070 | 1.30% | 92,739,155 |
| 2009-05-26 | 2009-05-22 | 28.842 | 3,110,769 | -62 | 1.30% | 89,720,588 |
| 2009-05-25 | 2009-05-21 | 29.082 | 3,110,831 | -25,401 | 1.30% | 90,470,063 |
| 2009-05-22 | 2009-05-20 | 29.611 | 3,136,232 | -12,398 | 1.31% | 92,867,123 |
| 2009-05-21 | 2009-05-19 | 29.659 | 3,148,630 | -50,219 | 1.32% | 93,385,595 |
| 2009-05-20 | 2009-05-18 | 30.044 | 3,198,849 | +8,821 | 1.34% | 96,105,193 |
| 2009-05-19 | 2009-05-15 | 28.169 | 3,190,028 | -7,697 | 1.33% | 89,859,751 |
| 2009-05-18 | 2009-05-14 | 26.871 | 3,197,725 | -54,920 | 1.34% | 85,926,282 |
| 2009-05-15 | 2009-05-13 | 25.765 | 3,252,645 | -104,432 | 1.36% | 83,805,892 |
| 2009-05-14 | 2009-05-12 | 25.237 | 3,357,077 | -6,657 | 1.40% | 84,721,513 |
| 2009-05-13 | 2009-05-11 | 26.390 | 3,363,734 | +22,093 | 1.41% | 88,770,177 |
| 2009-05-12 | 2009-05-08 | 23.314 | 3,341,641 | +23,882 | 1.40% | 77,906,668 |
| 2009-05-11 | 2009-05-07 | 23.025 | 3,317,759 | +18,307 | 1.39% | 76,392,979 |
| 2009-05-08 | 2009-05-06 | 22.304 | 3,299,452 | -5,180 | 1.38% | 73,592,388 |
| 2009-05-07 | 2009-05-05 | 21.439 | 3,304,632 | -3,828 | 1.38% | 70,848,565 |
| 2009-05-06 | 2009-05-04 | 19.276 | 3,308,460 | -4,722 | 1.38% | 63,773,956 |
| 2009-05-05 | 2009-04-30 | 18.026 | 3,313,182 | -41,773 | 1.38% | 59,724,106 |
| 2009-05-04 | 2009-04-29 | 17.738 | 3,354,955 | +72,395 | 1.40% | 59,509,481 |
| 2009-04-30 | 2009-04-28 | 16.824 | 3,282,560 | +5,617 | 1.37% | 55,227,301 |
| 2009-04-29 | 2009-04-27 | 17.594 | 3,276,943 | -11,754 | 1.37% | 57,653,154 |
| 2009-04-28 | 2009-04-24 | 19.036 | 3,288,697 | +7,135 | 1.37% | 62,602,568 |
| 2009-04-27 | 2009-04-23 | 18.988 | 3,281,562 | -42,188 | 1.37% | 62,309,004 |
| 2009-04-24 | 2009-04-22 | 18.747 | 3,323,750 | +34,949 | 1.39% | 62,311,191 |
| 2009-04-23 | 2009-04-21 | 18.988 | 3,288,801 | -6,824 | 1.37% | 62,446,455 |
| 2009-04-22 | 2009-04-20 | 19.757 | 3,295,625 | +8,072 | 1.38% | 65,110,752 |
| 2009-04-21 | 2009-04-17 | 19.372 | 3,287,553 | +6,449 | 1.37% | 63,687,017 |
| 2009-04-20 | 2009-04-16 | 19.228 | 3,281,104 | +2,288 | 1.37% | 63,088,919 |
| 2009-04-17 | 2009-04-15 | 18.747 | 3,278,816 | -20,324 | 1.37% | 61,468,802 |
| 2009-04-16 | 2009-04-14 | 18.315 | 3,299,140 | -7,427 | 1.38% | 60,422,518 |
| 2009-04-15 | 2009-04-09 | 18.074 | 3,306,567 | -4,161 | 1.38% | 59,763,809 |
| 2009-04-14 | 2009-04-08 | 18.315 | 3,310,728 | +19,347 | 1.38% | 60,634,748 |
| 2009-04-09 | 2009-04-07 | 16.344 | 3,291,381 | +38,153 | 1.37% | 53,793,546 |
| 2009-04-08 | 2009-04-06 | 16.873 | 3,253,228 | +31,579 | 1.36% | 54,890,188 |
| 2009-04-07 | 2009-04-03 | 16.776 | 3,221,649 | +26,836 | 1.35% | 54,047,642 |
| 2009-04-06 | 2009-04-02 | 16.392 | 3,194,813 | +108,592 | 1.33% | 52,368,836 |
| 2009-04-03 | 2009-04-01 | 15.046 | 3,086,221 | +173,164 | 1.29% | 46,434,894 |
| 2009-04-02 | 2009-03-31 | 15.334 | 2,913,057 | -1,955 | 1.22% | 44,669,672 |
| 2009-04-01 | 2009-03-30 | 14.469 | 2,915,012 | -6,241 | 1.22% | 42,177,413 |
| 2009-03-31 | 2009-03-27 | 15.382 | 2,921,253 | +12,066 | 1.22% | 44,935,776 |
| 2009-03-30 | 2009-03-26 | 15.286 | 2,909,187 | -9,694 | 1.22% | 44,470,484 |
| 2009-03-27 | 2009-03-25 | 15.238 | 2,918,881 | -18,723 | 1.22% | 44,478,358 |
| 2009-03-26 | 2009-03-24 | 15.767 | 2,937,604 | +18,098 | 1.23% | 46,316,976 |
| 2009-03-25 | 2009-03-23 | 14.661 | 2,919,506 | -9,028 | 1.22% | 42,803,798 |
| 2009-03-24 | 2009-03-20 | 14.325 | 2,928,534 | +6,033 | 1.22% | 41,950,741 |
| 2009-03-23 | 2009-03-19 | 14.181 | 2,922,501 | -28,084 | 1.22% | 41,442,866 |
| 2009-03-20 | 2009-03-18 | 14.084 | 2,950,585 | -17,059 | 1.23% | 41,557,446 |
| 2009-03-19 | 2009-03-17 | 13.988 | 2,967,644 | -2,288 | 1.24% | 41,512,404 |
| 2009-03-18 | 2009-03-16 | 14.036 | 2,969,932 | +12,690 | 1.24% | 41,687,174 |
| 2009-03-17 | 2009-03-13 | 13.508 | 2,957,242 | +9,153 | 1.24% | 39,945,355 |
| 2009-03-16 | 2009-03-12 | 13.075 | 2,948,089 | +1,040 | 1.23% | 38,546,291 |
| 2009-03-13 | 2009-03-11 | 12.835 | 2,947,049 | -125 | 1.23% | 37,824,371 |
| 2009-03-12 | 2009-03-10 | 12.739 | 2,947,174 | -16,268 | 1.23% | 37,542,635 |
| 2009-03-11 | 2009-03-09 | 12.498 | 2,963,442 | -197,046 | 1.24% | 37,037,604 |
| 2009-03-10 | 2009-03-06 | 13.075 | 3,160,488 | +234,897 | 1.32% | 41,323,410 |
| 2009-03-09 | 2009-03-05 | 13.508 | 2,925,591 | -14,707 | 1.22% | 39,517,825 |
| 2009-03-06 | 2009-03-04 | 13.652 | 2,940,298 | -8,322 | 1.23% | 40,140,501 |
| 2009-03-05 | 2009-03-03 | 13.508 | 2,948,620 | -6,927 | 1.23% | 39,828,892 |
| 2009-03-04 | 2009-03-02 | 13.652 | 2,955,547 | +44,310 | 1.23% | 40,348,678 |
| 2009-03-03 | 2009-02-27 | 13.748 | 2,911,237 | -10,401 | 1.22% | 40,023,650 |
| 2009-03-02 | 2009-02-26 | 13.460 | 2,921,638 | -2,080 | 1.22% | 39,323,986 |
| 2009-02-27 | 2009-02-25 | 13.700 | 2,923,718 | -208 | 1.22% | 40,054,696 |
| 2009-02-26 | 2009-02-24 | 14.277 | 2,923,926 | -63,262 | 1.22% | 41,744,179 |
| 2009-02-25 | 2009-02-23 | 14.661 | 2,987,188 | +18,722 | 1.25% | 43,796,106 |
| 2009-02-24 | 2009-02-20 | 14.373 | 2,968,466 | -7,281 | 1.24% | 42,665,453 |
| 2009-02-23 | 2009-02-19 | 14.469 | 2,975,747 | -7,697 | 1.24% | 43,056,190 |
| 2009-02-19 | 2009-02-17 | 14.806 | 2,983,444 | -23,507 | 1.25% | 44,171,455 |
| 2009-02-18 | 2009-02-16 | 14.757 | 3,006,951 | +2,080 | 1.26% | 44,374,945 |
| 2009-02-17 | 2009-02-13 | 14.950 | 3,004,871 | +44,102 | 1.26% | 44,922,024 |
| 2009-02-16 | 2009-02-12 | 14.854 | 2,960,769 | -59,496 | 1.24% | 43,978,064 |
| 2009-02-13 | 2009-02-11 | 14.902 | 3,020,265 | -832 | 1.26% | 45,006,977 |
| 2009-02-12 | 2009-02-10 | 15.142 | 3,021,097 | -1,415 | 1.26% | 45,745,494 |
| 2009-02-11 | 2009-02-09 | 15.094 | 3,022,512 | +59,247 | 1.26% | 45,621,628 |
| 2009-02-10 | 2009-02-06 | 15.238 | 2,963,265 | +13,314 | 1.24% | 45,154,689 |
| 2009-02-09 | 2009-02-05 | 15.190 | 2,949,951 | -4,785 | 1.23% | 44,810,004 |
| 2009-02-05 | 2009-02-03 | 15.190 | 2,954,736 | +15,811 | 1.23% | 44,882,689 |
| 2009-02-04 | 2009-02-02 | 15.334 | 2,938,925 | -31,621 | 1.23% | 45,066,340 |
| 2009-02-03 | 2009-01-30 | 16.055 | 2,970,546 | +8,113 | 1.24% | 47,693,132 |
| 2009-02-02 | 2009-01-29 | 15.190 | 2,962,433 | -47,618 | 1.24% | 44,999,607 |
| 2009-01-30 | 2009-01-23 | 14.998 | 3,010,051 | +9,458 | 1.26% | 45,144,157 |
| 2009-01-29 | 2009-01-22 | 15.382 | 3,000,593 | +52,722 | 1.25% | 46,156,213 |
| 2009-01-23 | 2009-01-21 | 15.046 | 2,947,871 | -10,838 | 1.23% | 44,353,297 |
| 2009-01-22 | 2009-01-20 | 14.661 | 2,958,709 | -4,577 | 1.24% | 43,378,566 |
| 2009-01-21 | 2009-01-19 | 14.998 | 2,963,286 | -2,517 | 1.24% | 44,442,785 |
| 2009-01-20 | 2009-01-16 | 15.382 | 2,965,803 | +4,160 | 1.24% | 45,621,061 |
| 2009-01-19 | 2009-01-15 | 15.238 | 2,961,643 | +4,556 | 1.24% | 45,129,972 |
| 2009-01-16 | 2009-01-14 | 15.190 | 2,957,087 | -31,475 | 1.24% | 44,918,401 |
| 2009-01-15 | 2009-01-13 | 15.767 | 2,988,562 | -1,768 | 1.25% | 47,120,426 |
| 2009-01-14 | 2009-01-12 | 17.017 | 2,990,330 | +161,099 | 1.25% | 50,885,668 |
| 2009-01-13 | 2009-01-09 | 18.843 | 2,829,231 | +86,225 | 1.18% | 53,312,319 |
| 2009-01-12 | 2009-01-08 | 19.132 | 2,743,006 | +231,972 | 1.15% | 52,478,683 |
| 2009-01-09 | 2009-01-07 | 18.699 | 2,511,034 | +260,267 | 1.05% | 46,954,292 |
| 2009-01-08 | 2009-01-06 | 15.430 | 2,250,767 | -88,913 | 0.94% | 34,730,311 |
| 2009-01-07 | 2009-01-05 | 14.902 | 2,339,680 | -6,865 | 0.98% | 34,865,127 |
| 2009-01-06 | 2009-01-02 | 14.661 | 2,346,545 | -25,879 | 0.98% | 34,403,436 |
| 2009-01-05 | 2008-12-31 | 14.036 | 2,372,424 | -54,920 | 0.99% | 33,300,309 |
| 2009-01-02 | 2008-12-29 | 14.277 | 2,427,344 | +9,611 | 1.01% | 34,654,599 |
| 2008-12-30 | 2008-12-24 | 14.613 | 2,417,733 | -117,166 | 1.01% | 35,330,926 |
| 2008-12-29 | 2008-12-22 | 14.084 | 2,534,899 | +220,911 | 1.06% | 35,702,726 |
| 2008-12-23 | 2008-12-19 | 15.671 | 2,313,988 | -171,812 | 0.97% | 36,262,004 |
| 2008-12-22 | 2008-12-18 | 14.133 | 2,485,800 | +79,676 | 1.04% | 35,130,685 |
| 2008-12-19 | 2008-12-17 | 13.940 | 2,406,124 | +84,252 | 1.01% | 33,542,011 |
| 2008-12-18 | 2008-12-16 | 13.796 | 2,321,872 | +31,100 | 0.97% | 32,032,680 |
| 2008-12-17 | 2008-12-15 | 13.796 | 2,290,772 | +47,431 | 0.96% | 31,603,622 |
| 2008-12-16 | 2008-12-12 | 12.787 | 2,243,341 | +749 | 0.94% | 28,684,681 |
| 2008-12-15 | 2008-12-11 | 13.460 | 2,242,592 | -709,633 | 0.94% | 30,184,320 |
| 2008-12-12 | 2008-12-10 | 14.325 | 2,952,225 | -34,471 | 1.23% | 42,290,110 |
| 2008-12-11 | 2008-12-09 | 14.036 | 2,986,696 | -11,303 | 1.25% | 41,922,480 |
| 2008-12-10 | 2008-12-08 | 13.844 | 2,997,999 | -195,632 | 1.25% | 41,504,680 |
| 2008-12-09 | 2008-12-05 | 14.373 | 3,193,631 | -40,982 | 1.33% | 45,901,727 |
| 2008-12-08 | 2008-12-04 | 15.190 | 3,234,613 | -44,789 | 1.35% | 49,134,044 |
| 2008-12-05 | 2008-12-03 | 15.719 | 3,279,402 | +74,683 | 1.37% | 51,548,438 |
| 2008-12-04 | 2008-12-02 | 15.527 | 3,204,719 | -61,822 | 1.34% | 49,758,305 |
| 2008-12-03 | 2008-12-01 | 17.257 | 3,266,541 | +21,410 | 1.36% | 56,370,990 |
| 2008-12-02 | 2008-11-28 | 17.786 | 3,245,131 | +66,153 | 1.36% | 57,717,439 |
| 2008-12-01 | 2008-11-27 | 17.305 | 3,178,978 | +12,482 | 1.33% | 55,012,720 |
| 2008-11-28 | 2008-11-26 | 17.546 | 3,166,496 | +100,895 | 1.32% | 55,557,783 |
| 2008-11-27 | 2008-11-25 | 17.305 | 3,065,601 | -35,744 | 1.28% | 53,050,713 |
| 2008-11-26 | 2008-11-24 | 16.728 | 3,101,345 | -22,846 | 1.30% | 51,880,293 |
| 2008-11-25 | 2008-11-21 | 16.296 | 3,124,191 | +19,347 | 1.31% | 50,910,853 |
| 2008-11-24 | 2008-11-20 | 16.248 | 3,104,844 | -73,566 | 1.30% | 50,446,331 |
| 2008-11-21 | 2008-11-19 | 19.132 | 3,178,410 | -157,177 | 1.33% | 60,808,752 |
| 2008-11-20 | 2008-11-18 | 19.420 | 3,335,587 | -29,333 | 1.39% | 64,777,881 |
| 2008-11-19 | 2008-11-17 | 21.631 | 3,364,920 | -24,963 | 1.41% | 72,788,095 |
| 2008-11-18 | 2008-11-14 | 24.025 | 3,389,883 | -112,337 | 1.42% | 81,440,299 |
| 2008-11-17 | 2008-11-13 | 23.524 | 3,502,220 | +57,113 | 1.46% | 82,386,242 |
| 2008-11-14 | 2008-11-12 | 25.026 | 3,445,107 | -51,148 | 1.50% | 86,215,655 |
| 2008-11-13 | 2008-11-11 | 25.026 | 3,496,255 | -374,277 | 1.52% | 87,495,661 |
| 2008-11-12 | 2008-11-10 | 22.273 | 3,870,532 | +518,270 | 1.68% | 86,207,308 |
| 2008-11-11 | 2008-11-07 | 18.419 | 3,352,262 | +62,936 | 1.46% | 61,744,629 |
| 2008-11-10 | 2008-11-06 | 16.517 | 3,289,326 | +17,182 | 1.43% | 54,329,320 |
| 2008-11-07 | 2008-11-05 | 16.717 | 3,272,144 | -14,245 | 1.42% | 54,700,625 |
| 2008-11-06 | 2008-11-04 | 15.866 | 3,286,389 | -72,526 | 1.43% | 52,142,475 |
| 2008-11-05 | 2008-11-03 | 15.866 | 3,358,915 | -24,175 | 1.46% | 53,293,186 |
| 2008-11-04 | 2008-10-31 | 12.863 | 3,383,090 | -107,091 | 1.47% | 43,517,114 |
| 2008-11-03 | 2008-10-30 | 9.510 | 3,490,181 | -212,323 | 1.52% | 33,190,589 |
| 2008-10-31 | 2008-10-29 | 7.508 | 3,702,504 | -930,729 | 1.61% | 27,797,146 |
| 2008-10-30 | 2008-10-28 | 7.758 | 4,633,233 | -2,511,914 | 2.02% | 35,944,235 |
| 2008-10-29 | 2008-10-27 | 13.314 | 7,145,147 | -168,508 | 3.11% | 95,127,529 |
| 2008-10-27 | 2008-10-23 | 13.314 | 7,313,655 | -73,725 | 3.18% | 97,370,975 |
| 2008-10-24 | 2008-10-22 | 16.066 | 7,387,380 | -10,709 | 3.21% | 118,688,566 |
| 2008-10-23 | 2008-10-21 | 19.120 | 7,398,089 | -61,537 | 3.22% | 141,447,842 |
| 2008-10-22 | 2008-10-20 | 20.521 | 7,459,626 | -24,775 | 3.24% | 153,078,543 |
| 2008-10-21 | 2008-10-17 | 20.671 | 7,484,401 | +10,190 | 3.26% | 154,710,757 |
| 2008-10-20 | 2008-10-16 | 21.522 | 7,474,211 | -27,172 | 3.25% | 160,859,687 |
| 2008-10-17 | 2008-10-15 | 24.725 | 7,501,383 | -23,177 | 3.26% | 185,473,428 |
| 2008-10-16 | 2008-10-14 | 23.824 | 7,524,560 | -67,351 | 3.27% | 179,267,463 |
| 2008-10-15 | 2008-10-13 | 23.524 | 7,591,911 | +15,584 | 3.30% | 178,592,155 |
| 2008-10-14 | 2008-10-10 | 21.822 | 7,576,327 | -192,883 | 3.30% | 165,332,644 |
| 2008-10-13 | 2008-10-09 | 24.675 | 7,769,210 | -7,972 | 3.38% | 191,706,655 |
| 2008-10-10 | 2008-10-08 | 24.525 | 7,777,182 | -103,114 | 3.38% | 190,735,597 |
| 2008-10-09 | 2008-10-06 | 28.679 | 7,880,296 | -235,360 | 3.43% | 226,001,105 |
| 2008-10-08 | 2008-10-03 | 30.031 | 8,115,656 | -272,102 | 3.53% | 243,718,385 |
| 2008-10-06 | 2008-10-02 | 31.532 | 8,387,758 | -323,869 | 3.65% | 264,484,272 |
| 2008-10-03 | 2008-09-30 | 34.535 | 8,711,627 | -160,936 | 3.79% | 300,858,145 |
| 2008-10-02 | 2008-09-29 | 33.134 | 8,872,563 | -74,124 | 3.86% | 293,981,832 |
| 2008-09-30 | 2008-09-26 | 35.837 | 8,946,687 | -131,266 | 3.89% | 320,618,573 |
| 2008-09-29 | 2008-09-25 | 41.542 | 9,077,953 | -133,064 | 3.95% | 377,119,885 |
| 2008-09-26 | 2008-09-24 | 44.946 | 9,211,017 | -328,724 | 4.01% | 413,997,130 |
| 2008-09-25 | 2008-09-23 | 48.550 | 9,539,741 | -7,592 | 4.15% | 463,150,064 |
| 2008-09-24 | 2008-09-22 | 50.652 | 9,547,333 | +63,135 | 4.15% | 483,588,532 |
| 2008-09-23 | 2008-09-19 | 50.051 | 9,484,198 | -49,689 | 4.13% | 474,694,306 |
| 2008-09-22 | 2008-09-18 | 50.051 | 9,533,887 | +7,792 | 4.15% | 477,181,294 |
| 2008-09-19 | 2008-09-17 | 50.752 | 9,526,095 | -4,595 | 4.14% | 483,466,374 |
| 2008-09-18 | 2008-09-16 | 54.255 | 9,530,690 | -48,711 | 4.15% | 517,091,068 |
| 2008-09-17 | 2008-09-12 | 59.060 | 9,579,401 | -5,194 | 4.17% | 565,761,996 |
| 2008-09-16 | 2008-09-11 | 60.161 | 9,584,595 | -25,774 | 4.17% | 576,622,579 |
| 2008-09-12 | 2008-09-10 | 60.862 | 9,610,369 | -32,167 | 4.18% | 584,907,309 |
| 2008-09-11 | 2008-09-09 | 60.562 | 9,642,536 | +3,596 | 4.19% | 583,969,345 |
| 2008-09-10 | 2008-09-08 | 58.760 | 9,638,940 | +16,783 | 4.19% | 566,383,750 |
| 2008-09-09 | 2008-09-05 | 56.558 | 9,622,157 | -26,373 | 4.19% | 544,207,212 |
| 2008-09-05 | 2008-09-03 | 58.660 | 9,648,530 | +3,397 | 4.20% | 565,981,419 |
| 2008-09-04 | 2008-09-02 | 58.660 | 9,645,133 | -3,597 | 4.20% | 565,782,151 |
| 2008-09-03 | 2008-09-01 | 59.260 | 9,648,730 | -8,391 | 4.20% | 571,788,303 |
| 2008-09-02 | 2008-08-29 | 60.662 | 9,657,121 | +26,972 | 4.20% | 585,819,337 |
| 2008-09-01 | 2008-08-28 | 61.162 | 9,630,149 | -8,191 | 4.19% | 589,003,158 |
| 2008-08-29 | 2008-08-27 | 62.564 | 9,638,340 | +19,779 | 4.19% | 603,011,599 |
| 2008-08-28 | 2008-08-26 | 58.360 | 9,618,561 | -4,795 | 4.18% | 561,334,926 |
| 2008-08-27 | 2008-08-25 | 59.060 | 9,623,356 | +28,571 | 4.19% | 568,357,990 |
| 2008-08-26 | 2008-08-21 | 58.560 | 9,594,785 | -3,396 | 4.17% | 561,868,286 |
| 2008-08-25 | 2008-08-20 | 60.562 | 9,598,181 | -48,351 | 4.17% | 581,283,126 |
| 2008-08-21 | 2008-08-19 | 60.962 | 9,646,532 | -8,391 | 4.20% | 588,073,904 |
| 2008-08-20 | 2008-08-18 | 61.963 | 9,654,923 | -2,398 | 4.20% | 598,250,224 |
| 2008-08-19 | 2008-08-15 | 61.863 | 9,657,321 | -84,913 | 4.20% | 597,432,093 |
| 2008-08-18 | 2008-08-14 | 61.563 | 9,742,234 | -37,162 | 4.24% | 599,759,421 |
| 2008-08-15 | 2008-08-13 | 60.362 | 9,779,396 | -43,955 | 4.25% | 590,299,956 |
| 2008-08-14 | 2008-08-12 | 58.760 | 9,823,351 | -135,662 | 4.27% | 577,219,733 |
| 2008-08-13 | 2008-08-11 | 61.162 | 9,959,013 | +39,160 | 4.33% | 609,117,274 |
| 2008-08-12 | 2008-08-08 | 61.263 | 9,919,853 | +10,589 | 4.31% | 607,715,152 |
| 2008-08-11 | 2008-08-07 | 60.562 | 9,909,264 | +12,388 | 4.31% | 600,122,873 |
| 2008-08-08 | 2008-08-05 | 61.263 | 9,896,876 | +72,326 | 4.30% | 606,307,523 |
| 2008-08-07 | 2008-08-04 | 61.062 | 9,824,550 | +76,721 | 4.27% | 599,909,733 |
| 2008-08-05 | 2008-08-01 | 64.065 | 9,747,829 | +3,797 | 4.24% | 624,498,331 |
| 2008-08-04 | 2008-07-31 | 64.065 | 9,744,032 | +2,597 | 4.24% | 624,255,075 |
| 2008-08-01 | 2008-07-30 | 64.165 | 9,741,435 | -114,883 | 4.24% | 625,063,836 |
| 2008-07-31 | 2008-07-29 | 61.863 | 9,856,318 | -95,902 | 4.29% | 609,742,670 |
| 2008-07-30 | 2008-07-28 | 61.763 | 9,952,220 | +2,398 | 4.33% | 614,679,229 |
| 2008-07-29 | 2008-07-25 | 64.065 | 9,949,822 | -1,399 | 4.33% | 637,439,089 |
| 2008-07-28 | 2008-07-24 | 65.567 | 9,951,221 | +13,786 | 4.33% | 652,470,795 |
| 2008-07-25 | 2008-07-23 | 67.068 | 9,937,435 | +19,580 | 4.32% | 666,488,269 |
| 2008-07-24 | 2008-07-22 | 67.068 | 9,917,855 | -12,587 | 4.31% | 665,175,069 |
| 2008-07-23 | 2008-07-21 | 67.469 | 9,930,442 | +11,988 | 4.32% | 669,995,494 |
| 2008-07-22 | 2008-07-18 | 64.065 | 9,918,454 | +15,184 | 4.31% | 635,429,486 |
| 2008-07-21 | 2008-07-17 | 64.065 | 9,903,270 | -86,711 | 4.31% | 634,456,717 |
| 2008-07-18 | 2008-07-16 | 64.466 | 9,989,981 | -82,316 | 4.35% | 644,011,964 |
| 2008-07-17 | 2008-07-15 | 66.568 | 10,072,297 | -50,748 | 4.38% | 670,491,960 |
| 2008-07-16 | 2008-07-14 | 69.471 | 10,123,045 | -101,297 | 4.40% | 703,256,968 |
| 2008-07-15 | 2008-07-11 | 69.471 | 10,224,342 | +21,378 | 4.45% | 710,294,161 |
| 2008-07-14 | 2008-07-10 | 68.770 | 10,202,964 | +44,954 | 4.44% | 701,659,642 |
| 2008-07-11 | 2008-07-09 | 68.570 | 10,158,010 | +19,381 | 4.42% | 696,534,470 |
| 2008-07-10 | 2008-07-08 | 67.569 | 10,138,629 | +197,798 | 4.41% | 685,056,530 |
| 2008-07-09 | 2008-07-07 | 68.370 | 9,940,831 | +3,196 | 4.32% | 679,652,315 |
| 2008-07-08 | 2008-07-04 | 69.771 | 9,937,635 | -4,595 | 4.32% | 693,360,706 |
| 2008-07-07 | 2008-07-03 | 67.369 | 9,942,230 | -10,389 | 4.32% | 669,795,578 |
| 2008-07-04 | 2008-07-02 | 68.069 | 9,952,619 | -5,195 | 4.33% | 677,469,422 |
| 2008-07-03 | 2008-06-30 | 71.473 | 9,957,814 | +52,346 | 4.33% | 711,714,195 |
| 2008-07-02 | 2008-06-27 | 68.670 | 9,905,468 | -170,226 | 4.31% | 680,209,231 |
| 2008-06-30 | 2008-06-26 | 70.072 | 10,075,694 | +20,579 | 4.38% | 706,019,044 |
| 2008-06-27 | 2008-06-25 | 71.673 | 10,055,115 | +5,794 | 4.37% | 720,681,660 |
| 2008-06-26 | 2008-06-24 | 72.574 | 10,049,321 | -17,382 | 4.37% | 729,320,014 |
| 2008-06-25 | 2008-06-23 | 74.876 | 10,066,703 | -9,590 | 4.38% | 753,758,564 |
| 2008-06-24 | 2008-06-20 | 75.277 | 10,076,293 | +10,589 | 4.38% | 758,511,263 |
| 2008-06-23 | 2008-06-19 | 75.277 | 10,065,704 | -12,787 | 4.38% | 757,714,157 |
| 2008-06-20 | 2008-06-18 | 76.478 | 10,078,491 | +33,366 | 4.38% | 770,783,265 |
| 2008-06-19 | 2008-06-17 | 75.677 | 10,045,125 | -86,272 | 4.37% | 760,187,190 |
| 2008-06-18 | 2008-06-16 | 76.678 | 10,131,397 | -7,392 | 4.41% | 776,857,762 |
| 2008-06-17 | 2008-06-13 | 76.578 | 10,138,789 | +2,397 | 4.41% | 776,409,653 |
| 2008-06-16 | 2008-06-12 | 78.080 | 10,136,392 | -139,457 | 4.41% | 791,446,215 |
| 2008-06-13 | 2008-06-11 | 82.584 | 10,275,849 | -26,573 | 4.47% | 848,623,528 |
| 2008-06-12 | 2008-06-10 | 84.086 | 10,302,422 | +48,151 | 4.48% | 866,287,459 |
| 2008-06-11 | 2008-06-06 | 84.086 | 10,254,271 | -22,377 | 4.46% | 862,238,643 |
| 2008-06-10 | 2008-06-05 | 84.086 | 10,276,648 | -25,574 | 4.47% | 864,120,231 |
| 2008-06-06 | 2008-06-04 | 87.089 | 10,302,222 | -17,582 | 4.48% | 897,208,879 |
| 2008-06-05 | 2008-06-03 | 88.390 | 10,319,804 | -11,988 | 4.49% | 912,169,525 |
| 2008-06-04 | 2008-06-02 | 88.691 | 10,331,792 | +13,986 | 4.49% | 916,331,850 |
| 2008-06-03 | 2008-05-30 | 88.991 | 10,317,806 | -112,685 | 4.49% | 918,189,929 |
| 2008-06-02 | 2008-05-29 | 90.693 | 10,430,491 | +17,582 | 4.54% | 945,967,806 |
| 2008-05-30 | 2008-05-28 | 88.991 | 10,412,909 | -17,382 | 4.53% | 926,653,222 |
| 2008-05-29 | 2008-05-27 | 89.992 | 10,430,291 | +19,380 | 4.54% | 938,641,006 |
| 2008-05-28 | 2008-05-26 | 85.988 | 10,410,911 | -4,596 | 4.53% | 895,210,781 |
| 2008-05-27 | 2008-05-23 | 87.990 | 10,415,507 | +15,385 | 4.53% | 916,458,274 |
| 2008-05-26 | 2008-05-22 | 90.292 | 10,400,122 | -9,590 | 4.52% | 939,049,266 |
| 2008-05-23 | 2008-05-21 | 91.093 | 10,409,712 | -11,389 | 4.53% | 948,251,444 |
| 2008-05-22 | 2008-05-20 | 91.093 | 10,421,101 | -5,594 | 4.53% | 949,288,902 |
| 2008-05-21 | 2008-05-19 | 95.898 | 10,426,695 | -14,385 | 4.54% | 999,897,736 |
| 2008-05-20 | 2008-05-16 | 94.797 | 10,441,080 | -5,795 | 4.54% | 989,780,306 |
| 2008-05-19 | 2008-05-15 | 93.896 | 10,446,875 | +15,784 | 4.54% | 980,917,862 |
| 2008-05-16 | 2008-05-14 | 92.394 | 10,431,091 | -8,511 | 4.54% | 963,773,191 |
| 2008-05-15 | 2008-05-13 | 92.594 | 10,439,602 | -2,677 | 4.54% | 966,649,611 |
| 2008-05-14 | 2008-05-09 | 92.494 | 10,442,279 | -7,393 | 4.54% | 965,852,192 |
| 2008-05-13 | 2008-05-08 | 92.494 | 10,449,672 | +12,188 | 4.55% | 966,536,003 |
| 2008-05-09 | 2008-05-07 | 93.195 | 10,437,484 | +366,226 | 4.54% | 972,722,384 |
| 2008-05-08 | 2008-05-06 | 92.594 | 10,071,258 | +200 | 4.38% | 932,542,987 |
| 2008-05-07 | 2008-05-05 | 88.490 | 10,071,058 | +1,998 | 4.38% | 891,190,951 |
| 2008-05-06 | 2008-05-02 | 88.390 | 10,069,060 | -4,796 | 4.38% | 890,006,213 |
| 2008-05-05 | 2008-04-30 | 86.088 | 10,073,856 | +18,981 | 4.38% | 867,236,596 |
| 2008-05-02 | 2008-04-29 | 86.488 | 10,054,875 | -9,590 | 4.37% | 869,628,621 |
| 2008-04-30 | 2008-04-28 | 87.189 | 10,064,465 | +67,331 | 4.38% | 877,510,365 |
| 2008-04-29 | 2008-04-25 | 86.488 | 9,997,134 | +38,960 | 4.35% | 864,634,702 |
| 2008-04-28 | 2008-04-24 | 86.488 | 9,958,174 | +19,380 | 4.33% | 861,265,120 |
| 2008-04-25 | 2008-04-23 | 84.086 | 9,938,794 | +37,163 | 4.32% | 835,711,505 |
| 2008-04-24 | 2008-04-22 | 81.283 | 9,901,631 | -2,738 | 4.31% | 804,833,737 |
| 2008-04-23 | 2008-04-21 | 81.083 | 9,904,369 | +16,703 | 4.31% | 803,073,393 |
| 2008-04-22 | 2008-04-18 | 79.581 | 9,887,666 | -12,247 | 4.30% | 786,872,418 |
| 2008-04-21 | 2008-04-17 | 79.882 | 9,899,913 | +18,581 | 4.31% | 790,820,057 |
| 2008-04-18 | 2008-04-16 | 79.381 | 9,881,332 | +43,495 | 4.30% | 784,390,066 |
| 2008-04-17 | 2008-04-15 | 78.680 | 9,837,837 | +55,743 | 4.28% | 774,043,868 |
| 2008-04-16 | 2008-04-14 | 76.778 | 9,782,094 | +12,787 | 4.25% | 751,053,029 |
| 2008-04-15 | 2008-04-11 | 77.679 | 9,769,307 | +64,934 | 4.25% | 758,872,622 |
| 2008-04-14 | 2008-04-10 | 82.058 | 9,704,373 | +7,792 | 4.22% | 796,325,763 |
| 2008-04-11 | 2008-04-09 | 81.542 | 9,696,581 | +318,885 | 4.22% | 790,682,046 |
| 2008-04-10 | 2008-04-08 | 81.646 | 9,377,696 | -4,069 | 4.21% | 765,647,361 |
| 2008-04-09 | 2008-04-07 | 81.955 | 9,381,765 | +5,038 | 4.21% | 768,884,683 |
| 2008-04-08 | 2008-04-03 | 82.265 | 9,376,727 | -4,457 | 4.21% | 771,375,338 |
| 2008-04-07 | 2008-04-02 | 81.955 | 9,381,184 | +53,479 | 4.21% | 768,837,067 |
| 2008-04-03 | 2008-04-01 | 78.239 | 9,327,705 | +74,600 | 4.18% | 729,793,792 |
| 2008-04-02 | 2008-03-31 | 77.310 | 9,253,105 | -22,477 | 4.15% | 715,361,338 |
| 2008-04-01 | 2008-03-28 | 76.898 | 9,275,582 | +197,058 | 4.16% | 713,269,410 |
| 2008-03-31 | 2008-03-27 | 73.182 | 9,078,524 | +25,771 | 4.07% | 664,381,664 |
| 2008-03-28 | 2008-03-26 | 75.349 | 9,052,753 | -28,096 | 4.06% | 682,118,279 |
| 2008-03-27 | 2008-03-25 | 80.923 | 9,080,849 | +171,288 | 4.07% | 734,849,958 |
| 2008-03-26 | 2008-03-20 | 65.027 | 8,909,561 | -585,556 | 4.00% | 579,366,009 |
| 2008-03-25 | 2008-03-19 | 73.491 | 9,495,117 | -417,175 | 4.26% | 697,808,846 |
| 2008-03-20 | 2008-03-18 | 74.214 | 9,912,292 | -152,492 | 4.45% | 735,629,496 |
| 2008-03-19 | 2008-03-17 | 76.898 | 10,064,784 | +5,425 | 4.51% | 773,957,099 |
| 2008-03-18 | 2008-03-14 | 77.517 | 10,059,359 | -46,503 | 4.51% | 779,769,782 |
| 2008-03-17 | 2008-03-13 | 80.510 | 10,105,862 | -14,339 | 4.53% | 813,624,697 |
| 2008-03-14 | 2008-03-12 | 84.845 | 10,120,201 | -82,156 | 4.54% | 858,651,855 |
| 2008-03-13 | 2008-03-11 | 83.607 | 10,202,357 | -167,025 | 4.58% | 852,985,585 |
| 2008-03-12 | 2008-03-10 | 83.091 | 10,369,382 | -775 | 4.65% | 861,598,454 |
| 2008-03-11 | 2008-03-07 | 84.329 | 10,370,157 | -23,251 | 4.65% | 874,507,513 |
| 2008-03-10 | 2008-03-06 | 88.768 | 10,393,408 | +15,695 | 4.66% | 922,598,160 |
| 2008-03-07 | 2008-03-05 | 88.045 | 10,377,713 | +4,650 | 4.65% | 913,706,772 |
| 2008-03-06 | 2008-03-04 | 88.974 | 10,373,063 | -6,976 | 4.65% | 922,933,560 |
| 2008-03-05 | 2008-03-03 | 89.284 | 10,380,039 | +507,494 | 4.66% | 926,768,469 |
| 2008-03-04 | 2008-02-29 | 91.142 | 9,872,545 | -48,635 | 4.43% | 899,799,986 |
| 2008-03-03 | 2008-02-28 | 93.412 | 9,921,180 | -23,251 | 4.45% | 926,761,673 |
| 2008-02-29 | 2008-02-27 | 91.451 | 9,944,431 | -1,357 | 4.46% | 909,431,132 |
| 2008-02-28 | 2008-02-26 | 90.316 | 9,945,788 | +1,551 | 4.46% | 898,262,785 |
| 2008-02-27 | 2008-02-25 | 91.451 | 9,944,237 | -17,827 | 4.46% | 909,413,391 |
| 2008-02-26 | 2008-02-22 | 92.174 | 9,962,064 | -55,029 | 4.47% | 918,241,555 |
| 2008-02-25 | 2008-02-21 | 95.477 | 10,017,093 | -8,332 | 4.49% | 956,400,061 |
| 2008-02-22 | 2008-02-20 | 95.993 | 10,025,425 | -14,532 | 4.50% | 962,369,604 |
| 2008-02-21 | 2008-02-19 | 95.167 | 10,039,957 | -388 | 4.50% | 955,474,125 |
| 2008-02-20 | 2008-02-18 | 94.651 | 10,040,345 | -39,721 | 4.50% | 950,329,320 |
| 2008-02-19 | 2008-02-15 | 95.374 | 10,080,066 | +23,058 | 4.52% | 961,372,076 |
| 2008-02-18 | 2008-02-14 | 95.683 | 10,057,008 | -3,521,130 | 4.51% | 962,287,150 |
| 2008-02-15 | 2008-02-13 | 89.593 | 13,578,138 | -103,161 | 6.09% | 1,216,511,168 |
| 2008-02-14 | 2008-02-12 | 90.832 | 13,681,299 | -299,559 | 6.14% | 1,242,699,613 |
| 2008-02-13 | 2008-02-11 | 89.387 | 13,980,858 | +105,020 | 6.27% | 1,249,706,053 |
| 2008-02-12 | 2008-02-06 | 92.896 | 13,875,838 | -29,452 | 6.22% | 1,289,014,750 |
| 2008-02-11 | 2008-02-04 | 94.445 | 13,905,290 | +157,918 | 6.24% | 1,313,279,912 |
| 2008-02-05 | 2008-02-01 | 89.284 | 13,747,372 | -6,588 | 6.17% | 1,227,416,477 |
| 2008-02-04 | 2008-01-31 | 92.174 | 13,753,960 | +424,344 | 6.17% | 1,267,755,118 |
| 2008-02-01 | 2008-01-30 | 93.619 | 13,329,616 | -103,083 | 5.98% | 1,247,903,728 |
| 2008-01-31 | 2008-01-29 | 98.470 | 13,432,699 | -194 | 6.02% | 1,322,719,678 |
| 2008-01-30 | 2008-01-28 | 99.915 | 13,432,893 | -332,112 | 6.02% | 1,342,150,042 |
| 2008-01-29 | 2008-01-25 | 103.115 | 13,765,005 | +475,324 | 6.17% | 1,419,377,833 |
| 2008-01-28 | 2008-01-24 | 103.476 | 13,289,681 | -479,567 | 5.96% | 1,375,165,899 |
| 2008-01-25 | 2008-01-23 | 110.960 | 13,769,248 | +24,027 | 6.18% | 1,527,829,330 |
| 2008-01-24 | 2008-01-22 | 93.206 | 13,745,221 | +103,082 | 6.16% | 1,281,137,177 |
| 2008-01-23 | 2008-01-21 | 104.250 | 13,642,139 | -9,107 | 6.12% | 1,422,197,794 |
| 2008-01-22 | 2008-01-18 | 107.863 | 13,651,246 | +83,513 | 6.12% | 1,472,464,184 |
| 2008-01-21 | 2008-01-17 | 109.411 | 13,567,733 | -135,054 | 6.09% | 1,484,462,771 |
| 2008-01-18 | 2008-01-16 | 114.314 | 13,702,787 | +323,780 | 6.15% | 1,566,422,088 |
| 2008-01-17 | 2008-01-15 | 116.120 | 13,379,007 | -169,214 | 6.00% | 1,553,576,202 |
| 2008-01-16 | 2008-01-14 | 116.895 | 13,548,221 | +333,274 | 6.08% | 1,583,713,576 |
| 2008-01-15 | 2008-01-11 | 119.217 | 13,214,947 | +14,533 | 5.93% | 1,575,446,162 |
| 2008-01-14 | 2008-01-10 | 110.443 | 13,200,414 | +355,751 | 5.92% | 1,457,899,162 |
| 2008-01-11 | 2008-01-09 | 107.347 | 12,844,663 | -343,932 | 5.76% | 1,378,834,719 |
| 2008-01-10 | 2008-01-08 | 107.089 | 13,188,595 | +120,716 | 5.92% | 1,412,351,495 |
| 2008-01-09 | 2008-01-07 | 107.347 | 13,067,879 | +11,625 | 5.86% | 1,402,796,264 |
| 2008-01-08 | 2008-01-04 | 107.863 | 13,056,254 | +80,800 | 5.86% | 1,408,286,569 |
| 2008-01-07 | 2008-01-03 | 107.863 | 12,975,454 | -22,089 | 5.82% | 1,399,571,240 |
| 2008-01-04 | 2008-01-02 | 109.411 | 12,997,543 | +341,607 | 5.83% | 1,422,077,565 |
| 2008-01-03 | 2007-12-31 | 104.250 | 12,655,936 | -193,958 | 5.68% | 1,319,385,784 |
| 2008-01-02 | 2007-12-27 | 105.799 | 12,849,894 | +152,492 | 5.76% | 1,359,501,112 |
| 2007-12-28 | 2007-12-24 | 107.089 | 12,697,402 | +38,947 | 5.69% | 1,359,750,201 |
| 2007-12-27 | 2007-12-20 | 100.638 | 12,658,455 | +172,062 | 5.68% | 1,273,918,001 |
| 2007-12-21 | 2007-12-19 | 100.638 | 12,486,393 | +114,515 | 5.60% | 1,256,602,074 |
| 2007-12-20 | 2007-12-18 | 99.606 | 12,371,878 | -116,065 | 5.55% | 1,232,307,520 |
| 2007-12-19 | 2007-12-17 | 98.573 | 12,487,943 | -271,851 | 5.60% | 1,230,978,410 |
| 2007-12-18 | 2007-12-14 | 105.024 | 12,759,794 | -30,809 | 5.72% | 1,340,090,837 |
| 2007-12-17 | 2007-12-13 | 108.895 | 12,790,603 | +13,079 | 5.74% | 1,392,834,885 |
| 2007-12-14 | 2007-12-12 | 105.799 | 12,777,524 | -8,525 | 5.73% | 1,351,844,466 |
| 2007-12-13 | 2007-12-11 | 106.315 | 12,786,049 | +19,570 | 5.73% | 1,359,345,162 |
| 2007-12-12 | 2007-12-10 | 109.927 | 12,766,479 | +54,835 | 5.73% | 1,403,385,224 |
| 2007-12-11 | 2007-12-07 | 107.863 | 12,711,644 | +3,643 | 5.70% | 1,371,115,905 |
| 2007-12-10 | 2007-12-06 | 105.799 | 12,708,001 | +101,475 | 5.70% | 1,344,489,028 |
| 2007-12-07 | 2007-12-05 | 103.476 | 12,606,526 | +113,545 | 5.65% | 1,304,475,605 |
| 2007-12-06 | 2007-12-04 | 100.225 | 12,492,981 | +72,274 | 5.60% | 1,252,107,065 |
| 2007-12-05 | 2007-12-03 | 101.154 | 12,420,707 | +27,321 | 5.57% | 1,256,401,799 |
| 2007-12-04 | 2007-11-30 | 100.122 | 12,393,386 | +18,795 | 5.56% | 1,240,845,949 |
| 2007-12-03 | 2007-11-29 | 99.606 | 12,374,591 | -76,537 | 5.55% | 1,232,577,750 |
| 2007-11-30 | 2007-11-28 | 92.587 | 12,451,128 | -39,934 | 5.58% | 1,152,808,838 |
| 2007-11-29 | 2007-11-27 | 94.238 | 12,491,062 | -8,720 | 5.60% | 1,177,135,069 |
| 2007-11-28 | 2007-11-26 | 95.890 | 12,499,782 | +173,613 | 5.61% | 1,198,600,100 |
| 2007-11-27 | 2007-11-23 | 97.541 | 12,326,169 | -93,976 | 5.53% | 1,202,308,959 |
| 2007-11-26 | 2007-11-22 | 92.896 | 12,420,145 | +282,121 | 5.57% | 1,153,786,179 |
| 2007-11-23 | 2007-11-21 | 96.715 | 12,138,024 | +130,791 | 5.44% | 1,173,934,158 |
| 2007-11-22 | 2007-11-20 | 100.844 | 12,007,233 | +200,294 | 5.39% | 1,210,859,236 |
| 2007-11-21 | 2007-11-19 | 105.799 | 11,806,939 | +85,528 | 5.30% | 1,249,157,908 |
| 2007-11-20 | 2007-11-16 | 105.799 | 11,721,411 | -156,368 | 5.26% | 1,240,109,163 |
| 2007-11-19 | 2007-11-15 | 111.476 | 11,877,779 | +27,127 | 5.33% | 1,324,082,826 |
| 2007-11-16 | 2007-11-14 | 114.830 | 11,850,652 | +20,927 | 5.32% | 1,360,812,912 |
| 2007-11-15 | 2007-11-13 | 108.895 | 11,829,725 | -799,666 | 5.31% | 1,288,199,912 |
| 2007-11-14 | 2007-11-12 | 109.927 | 12,629,391 | -564,241 | 5.66% | 1,388,315,503 |
| 2007-11-13 | 2007-11-09 | 113.024 | 13,193,632 | -357,496 | 5.92% | 1,491,195,699 |
| 2007-11-12 | 2007-11-08 | 116.637 | 13,551,128 | -97,463 | 6.08% | 1,580,556,582 |
| 2007-11-09 | 2007-11-07 | 119.733 | 13,648,591 | -113,740 | 6.12% | 1,634,187,806 |
| 2007-11-08 | 2007-11-06 | 112.766 | 13,762,331 | -76,537 | 6.17% | 1,551,920,969 |
| 2007-11-07 | 2007-11-05 | 115.604 | 13,838,868 | +142,805 | 6.21% | 1,599,833,352 |
| 2007-11-06 | 2007-11-02 | 122.830 | 13,696,063 | -63,749 | 6.14% | 1,682,282,252 |
| 2007-11-05 | 2007-11-01 | 128.507 | 13,759,812 | -521,807 | 6.17% | 1,768,226,961 |
| 2007-11-02 | 2007-10-31 | 123.862 | 14,281,619 | +128,078 | 6.41% | 1,768,947,100 |
| 2007-11-01 | 2007-10-30 | 117.669 | 14,153,541 | -449,727 | 6.35% | 1,665,428,972 |
| 2007-10-31 | 2007-10-29 | 116.637 | 14,603,268 | -310,042 | 6.55% | 1,703,274,543 |
| 2007-10-30 | 2007-10-26 | 109.411 | 14,913,310 | -118,197 | 6.69% | 1,631,684,047 |
| 2007-10-29 | 2007-10-25 | 108.379 | 15,031,507 | -124,784 | 6.74% | 1,629,100,883 |
| 2007-10-26 | 2007-10-24 | 102.496 | 15,156,291 | -139,704 | 6.80% | 1,553,453,795 |
| 2007-10-25 | 2007-10-23 | 101.360 | 15,295,995 | +256,932 | 6.86% | 1,550,405,775 |
| 2007-10-24 | 2007-10-22 | 100.534 | 15,039,063 | -164,700 | 6.75% | 1,511,944,649 |
| 2007-10-23 | 2007-10-18 | 102.186 | 15,203,763 | +31,390 | 6.82% | 1,553,611,554 |
| 2007-10-22 | 2007-10-17 | 103.115 | 15,172,373 | +1,044,971 | 6.80% | 1,564,498,517 |
| 2007-10-18 | 2007-10-16 | 103.734 | 14,127,402 | -135,441 | 6.34% | 1,465,495,610 |
| 2007-10-17 | 2007-10-15 | 107.863 | 14,262,843 | +15,307 | 6.40% | 1,538,432,864 |
| 2007-10-16 | 2007-10-12 | 110.443 | 14,247,536 | +996,743 | 6.39% | 1,573,546,921 |
| 2007-10-15 | 2007-10-11 | 112.766 | 13,250,793 | -71,015 | 5.94% | 1,494,236,951 |
| 2007-10-12 | 2007-10-10 | 113.540 | 13,321,808 | -171,229 | 5.97% | 1,512,557,913 |
| 2007-10-11 | 2007-10-09 | 111.992 | 13,493,037 | +259,431 | 6.05% | 1,511,108,353 |
| 2007-10-10 | 2007-10-08 | 112.250 | 13,233,606 | -75,524 | 5.94% | 1,485,469,102 |
| 2007-10-09 | 2007-10-05 | 113.540 | 13,309,130 | -152,299 | 5.97% | 1,511,118,453 |
| 2007-10-08 | 2007-10-04 | 114.056 | 13,461,429 | -217,210 | 6.04% | 1,535,357,800 |
| 2007-10-05 | 2007-10-03 | 113.282 | 13,678,639 | +472,204 | 6.13% | 1,549,542,790 |
| 2007-10-04 | 2007-10-02 | 109.669 | 13,206,435 | -65,512 | 5.92% | 1,448,340,562 |
| 2007-10-03 | 2007-09-28 | 102.392 | 13,271,947 | -116,258 | 5.95% | 1,358,946,838 |
| 2007-10-02 | 2007-09-27 | 106.683 | 13,388,205 | -121,522 | 6.00% | 1,428,298,099 |
| 2007-09-28 | 2007-09-25 | 104.081 | 13,509,727 | +69,789 | 6.06% | 1,406,109,726 |
| 2007-09-27 | 2007-09-24 | 97.940 | 13,439,938 | -31,471 | 6.08% | 1,316,314,083 |
| 2007-09-25 | 2007-09-21 | 97.836 | 13,471,409 | -17,502 | 6.09% | 1,317,994,247 |
| 2007-09-24 | 2007-09-20 | 98.773 | 13,488,911 | -37,269 | 6.10% | 1,332,342,068 |
| 2007-09-21 | 2007-09-19 | 98.877 | 13,526,180 | +15,949 | 6.12% | 1,337,431,066 |
| 2007-09-20 | 2007-09-18 | 97.316 | 13,510,231 | -64,633 | 6.11% | 1,314,761,641 |
| 2007-09-19 | 2007-09-17 | 98.877 | 13,574,864 | -96,202 | 6.14% | 1,342,244,805 |
| 2007-09-18 | 2007-09-14 | 99.398 | 13,671,066 | -12,451 | 6.18% | 1,358,871,502 |
| 2007-09-17 | 2007-09-13 | 98.357 | 13,683,517 | -174,299 | 6.19% | 1,345,867,121 |
| 2007-09-14 | 2007-09-12 | 99.918 | 13,857,816 | +1,703,918 | 6.27% | 1,384,645,704 |
| 2007-09-13 | 2007-09-11 | 97.108 | 12,153,898 | -124,795 | 5.50% | 1,180,238,752 |
| 2007-09-12 | 2007-09-10 | 97.420 | 12,278,693 | -33,685 | 5.55% | 1,196,191,271 |
| 2007-09-11 | 2007-09-07 | 101.479 | 12,312,378 | -733,162 | 5.57% | 1,249,450,902 |
| 2007-09-10 | 2007-09-06 | 94.194 | 13,045,540 | +1,081,040 | 5.90% | 1,228,805,875 |
| 2007-09-07 | 2007-09-05 | 95.026 | 11,964,500 | +312,064 | 5.41% | 1,136,941,111 |
| 2007-09-06 | 2007-09-04 | 92.008 | 11,652,436 | -122,405 | 5.27% | 1,072,115,637 |
| 2007-09-05 | 2007-09-03 | 87.532 | 11,774,841 | +191,963 | 5.33% | 1,030,679,614 |
| 2007-09-04 | 2007-08-31 | 81.704 | 11,582,878 | +47,655 | 5.24% | 946,365,235 |
| 2007-09-03 | 2007-08-30 | 81.287 | 11,535,223 | +17,486 | 5.22% | 937,669,237 |
| 2007-08-31 | 2007-08-29 | 84.826 | 11,517,737 | -2,113 | 5.21% | 977,006,393 |
| 2007-08-30 | 2007-08-28 | 84.826 | 11,519,850 | -637 | 5.21% | 977,185,630 |
| 2007-08-24 | 2007-08-22 | 84.826 | 11,520,487 | -37,087 | 5.21% | 977,239,665 |
| 2007-08-23 | 2007-08-21 | 83.161 | 11,557,574 | +32,302 | 5.23% | 961,138,782 |
| 2007-08-22 | 2007-08-20 | 81.392 | 11,525,272 | +47,444 | 5.21% | 938,059,910 |
| 2007-08-21 | 2007-08-17 | 75.459 | 11,477,828 | -385 | 5.19% | 866,104,626 |
| 2007-08-20 | 2007-08-16 | 80.559 | 11,478,213 | +40,545 | 5.19% | 924,672,367 |
| 2007-08-17 | 2007-08-15 | 82.849 | 11,437,668 | +309,931 | 5.17% | 947,595,944 |
| 2007-08-16 | 2007-08-14 | 88.157 | 11,127,737 | -36,611 | 5.03% | 980,986,209 |
| 2007-08-15 | 2007-08-13 | 88.261 | 11,164,348 | -88,585 | 5.05% | 985,375,719 |
| 2007-08-14 | 2007-08-10 | 85.451 | 11,252,933 | -92,427 | 5.09% | 961,571,382 |
| 2007-08-13 | 2007-08-09 | 90.030 | 11,345,360 | -46,445 | 5.13% | 1,021,426,280 |
| 2007-08-10 | 2007-08-08 | 85.243 | 11,391,805 | +3,215 | 5.15% | 971,066,748 |
| 2007-08-09 | 2007-08-07 | 84.930 | 11,388,590 | +95,118 | 5.15% | 967,236,676 |
| 2007-08-08 | 2007-08-06 | 83.161 | 11,293,472 | -39,373 | 5.11% | 939,175,810 |
| 2007-08-07 | 2007-08-03 | 87.220 | 11,332,845 | +4,803 | 5.13% | 988,452,050 |
| 2007-08-06 | 2007-08-02 | 85.867 | 11,328,042 | -35,741 | 5.12% | 972,705,649 |
| 2007-08-03 | 2007-08-01 | 86.908 | 11,363,783 | -37,278 | 5.14% | 987,602,195 |
| 2007-08-02 | 2007-07-31 | 90.134 | 11,401,061 | -25,557 | 5.16% | 1,027,627,696 |
| 2007-08-01 | 2007-07-30 | 89.198 | 11,426,618 | -52,459 | 5.17% | 1,019,227,587 |
| 2007-07-31 | 2007-07-27 | 88.365 | 11,479,077 | +80,898 | 5.19% | 1,014,348,750 |
| 2007-07-30 | 2007-07-26 | 89.406 | 11,398,179 | +3,267 | 5.15% | 1,019,063,569 |
| 2007-07-27 | 2007-07-25 | 92.945 | 11,394,912 | +3,266 | 5.15% | 1,059,095,380 |
| 2007-07-26 | 2007-07-24 | 93.881 | 11,391,646 | -384 | 5.15% | 1,069,462,737 |
| 2007-07-25 | 2007-07-23 | 95.130 | 11,392,030 | -43,428 | 5.15% | 1,083,727,153 |
| 2007-07-24 | 2007-07-20 | 96.483 | 11,435,458 | +21,714 | 5.17% | 1,103,331,294 |
| 2007-07-23 | 2007-07-19 | 94.194 | 11,413,744 | -157,761 | 5.16% | 1,075,101,198 |
| 2007-07-20 | 2007-07-18 | 94.402 | 11,571,505 | +153,918 | 5.23% | 1,092,370,023 |
| 2007-07-19 | 2007-07-17 | 96.483 | 11,417,587 | -103,111 | 5.16% | 1,101,607,040 |
| 2007-07-18 | 2007-07-16 | 93.361 | 11,520,698 | -23,635 | 5.21% | 1,075,582,864 |
| 2007-07-17 | 2007-07-13 | 91.592 | 11,544,333 | -3,266 | 5.22% | 1,057,363,116 |
| 2007-07-16 | 2007-07-12 | 91.071 | 11,547,599 | +195,222 | 5.22% | 1,051,652,809 |
| 2007-07-13 | 2007-07-11 | 89.822 | 11,352,377 | +245,413 | 5.13% | 1,019,694,883 |
| 2007-07-12 | 2007-07-10 | 88.365 | 11,106,964 | +672 | 5.02% | 981,466,981 |
| 2007-07-11 | 2007-07-09 | 88.573 | 11,106,292 | +881,523 | 5.02% | 983,719,514 |
| 2007-07-10 | 2007-07-06 | 84.098 | 10,224,769 | +48,039 | 4.62% | 859,879,321 |
| 2007-07-09 | 2007-07-05 | 79.310 | 10,176,730 | -190,620 | 4.60% | 807,115,825 |
| 2007-07-06 | 2007-07-04 | 80.247 | 10,367,350 | +343,866 | 4.69% | 831,945,310 |
| 2007-07-05 | 2007-07-03 | 80.871 | 10,023,484 | -43,227 | 4.53% | 810,610,751 |
| 2007-07-04 | 2007-06-29 | 81.287 | 10,066,711 | -46,126 | 4.55% | 818,297,593 |
| 2007-07-03 | 2007-06-28 | 82.745 | 10,112,837 | -5,957 | 4.57% | 836,782,858 |
| 2007-06-29 | 2007-06-27 | 80.143 | 10,118,794 | -94,061 | 4.58% | 810,946,341 |
| 2007-06-28 | 2007-06-26 | 79.206 | 10,212,855 | -117,409 | 4.62% | 808,917,930 |
| 2007-06-27 | 2007-06-25 | 81.704 | 10,330,264 | -56,206 | 4.67% | 844,021,902 |
| 2007-06-26 | 2007-06-22 | 83.369 | 10,386,470 | 4.70% | 865,910,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy