History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 405,404 | +0 | 0.03% | 1,495,941 |
| 2025-10-13 | 2025-10-09 | 3.700 | 405,404 | +0 | 0.03% | 1,499,995 |
| 2025-10-10 | 2025-10-08 | 3.680 | 405,404 | +0 | 0.03% | 1,491,887 |
| 2025-10-09 | 2025-10-06 | 3.710 | 405,404 | +0 | 0.03% | 1,504,049 |
| 2025-10-08 | 2025-10-03 | 3.690 | 405,404 | +0 | 0.03% | 1,495,941 |
| 2025-10-06 | 2025-10-02 | 3.720 | 405,404 | +0 | 0.03% | 1,508,103 |
| 2025-10-03 | 2025-09-30 | 3.650 | 405,404 | +0 | 0.03% | 1,479,725 |
| 2025-10-02 | 2025-09-29 | 3.590 | 405,404 | +0 | 0.03% | 1,455,400 |
| 2025-09-30 | 2025-09-26 | 3.550 | 405,404 | +0 | 0.03% | 1,439,184 |
| 2025-09-29 | 2025-09-25 | 3.550 | 405,404 | +0 | 0.03% | 1,439,184 |
| 2025-09-26 | 2025-09-24 | 3.560 | 405,404 | +0 | 0.03% | 1,443,238 |
| 2025-09-25 | 2025-09-23 | 3.560 | 405,404 | +0 | 0.03% | 1,443,238 |
| 2025-09-24 | 2025-09-22 | 3.570 | 405,404 | +0 | 0.03% | 1,447,292 |
| 2025-09-23 | 2025-09-19 | 3.570 | 405,404 | +0 | 0.03% | 1,447,292 |
| 2025-09-22 | 2025-09-18 | 3.570 | 405,404 | +0 | 0.03% | 1,447,292 |
| 2025-09-19 | 2025-09-17 | 3.650 | 405,404 | +0 | 0.03% | 1,479,725 |
| 2025-09-18 | 2025-09-16 | 3.630 | 405,404 | +0 | 0.03% | 1,471,617 |
| 2025-09-17 | 2025-09-15 | 3.650 | 405,404 | +50,000 | 0.03% | 1,479,725 |
| 2025-08-05 | 2025-08-01 | 3.240 | 355,404 | +20,000 | 0.03% | 1,151,509 |
| 2025-07-17 | 2025-07-15 | 3.000 | 335,404 | -7,000 | 0.03% | 1,006,212 |
| 2025-07-16 | 2025-07-14 | 2.980 | 342,404 | +10,000 | 0.03% | 1,020,364 |
| 2025-07-07 | 2025-07-03 | 2.970 | 332,404 | -66,607 | 0.03% | 987,240 |
| 2025-07-04 | 2025-07-02 | 3.000 | 399,011 | +1,000 | 0.03% | 1,197,033 |
| 2025-06-13 | 2025-06-11 | 3.225 | 398,011 | +4,000 | 0.03% | 1,283,519 |
| 2025-06-12 | 2025-06-10 | 3.235 | 394,011 | +15,252 | 0.03% | 1,274,718 |
| 2025-06-10 | 2025-06-06 | 3.183 | 378,759 | +2,884 | 0.03% | 1,205,674 |
| 2025-05-23 | 2025-05-21 | 3.110 | 375,875 | +15,381 | 0.03% | 1,169,123 |
| 2025-05-12 | 2025-05-08 | 3.121 | 360,494 | +64,028 | 0.03% | 1,125,032 |
| 2025-04-16 | 2025-04-14 | 3.142 | 296,466 | -2,884 | 0.02% | 931,381 |
| 2025-03-11 | 2025-03-07 | 3.776 | 299,350 | -16,006 | 0.02% | 1,130,398 |
| 2025-01-21 | 2025-01-17 | 4.005 | 315,356 | -5,768 | 0.03% | 1,263,011 |
| 2024-12-12 | 2024-12-10 | 4.142 | 321,124 | +8,171 | 0.03% | 1,329,976 |
| 2024-11-15 | 2024-11-13 | 4.163 | 312,953 | -28,105 | 0.03% | 1,302,816 |
| 2024-10-10 | 2024-10-08 | 4.302 | 341,058 | +28,105 | 0.03% | 1,467,143 |
| 2024-10-09 | 2024-10-07 | 4.537 | 312,953 | +19,674 | 0.03% | 1,419,735 |
| 2024-07-22 | 2024-07-18 | 5.230 | 293,279 | -15,269 | 0.02% | 1,533,968 |
| 2024-07-17 | 2024-07-15 | 5.294 | 308,548 | +44,362 | 0.03% | 1,633,592 |
| 2024-06-28 | 2024-06-26 | 5.604 | 264,186 | -138,651 | 0.02% | 1,480,500 |
| 2024-06-21 | 2024-06-19 | 7.827 | 402,837 | -34,663 | 0.04% | 3,153,031 |
| 2024-06-20 | 2024-06-18 | 7.696 | 437,500 | +82,495 | 0.04% | 3,366,789 |
| 2024-06-03 | 2024-05-30 | 7.511 | 355,005 | +89,701 | 0.04% | 2,666,567 |
| 2024-05-28 | 2024-05-24 | 7.564 | 265,304 | +12,163 | 0.03% | 2,006,751 |
| 2024-05-22 | 2024-05-20 | 7.696 | 253,141 | +17,484 | 0.03% | 1,948,051 |
| 2024-05-14 | 2024-05-10 | 7.432 | 235,657 | +6,082 | 0.03% | 1,751,502 |
| 2024-05-13 | 2024-05-09 | 7.577 | 229,575 | -7,602 | 0.03% | 1,739,518 |
| 2024-05-07 | 2024-05-03 | 7.090 | 237,177 | -129,231 | 0.03% | 1,681,680 |
| 2024-05-06 | 2024-05-02 | 7.156 | 366,408 | +7,602 | 0.04% | 2,622,079 |
| 2024-04-23 | 2024-04-19 | 6.485 | 358,806 | -13,684 | 0.04% | 2,326,958 |
| 2024-04-22 | 2024-04-18 | 6.446 | 372,490 | -1,520 | 0.04% | 2,401,002 |
| 2024-04-16 | 2024-04-12 | 6.446 | 374,010 | -6,081 | 0.04% | 2,410,800 |
| 2024-04-15 | 2024-04-11 | 6.538 | 380,091 | -1,521 | 0.04% | 2,484,997 |
| 2024-04-12 | 2024-04-10 | 6.564 | 381,612 | -7,602 | 0.04% | 2,504,981 |
| 2024-04-08 | 2024-04-03 | 6.314 | 389,214 | +7,602 | 0.04% | 2,457,602 |
| 2024-04-05 | 2024-04-02 | 6.275 | 381,612 | +8,362 | 0.04% | 2,394,541 |
| 2024-03-13 | 2024-03-11 | 6.156 | 373,250 | +3,041 | 0.04% | 2,297,881 |
| 2024-03-12 | 2024-03-08 | 6.170 | 370,209 | +9,122 | 0.04% | 2,284,030 |
| 2024-03-11 | 2024-03-07 | 6.156 | 361,087 | -7,602 | 0.04% | 2,223,001 |
| 2024-02-20 | 2024-02-16 | 6.209 | 368,689 | +1,521 | 0.04% | 2,289,202 |
| 2024-02-19 | 2024-02-15 | 6.091 | 367,168 | +760 | 0.04% | 2,236,288 |
| 2024-02-16 | 2024-02-14 | 6.051 | 366,408 | +2,280 | 0.04% | 2,217,199 |
| 2024-02-01 | 2024-01-30 | 5.906 | 364,128 | +45,611 | 0.04% | 2,150,712 |
| 2024-01-25 | 2024-01-23 | 6.341 | 318,517 | -3,040 | 0.04% | 2,019,582 |
| 2024-01-24 | 2024-01-22 | 6.327 | 321,557 | +1,520 | 0.04% | 2,034,628 |
| 2024-01-23 | 2024-01-19 | 6.933 | 320,037 | +1,520 | 0.04% | 2,218,670 |
| 2024-01-22 | 2024-01-18 | 7.104 | 318,517 | +2,281 | 0.04% | 2,262,603 |
| 2023-12-15 | 2023-12-13 | 8.007 | 316,236 | +13,348 | 0.04% | 2,532,156 |
| 2023-12-11 | 2023-12-07 | 8.007 | 302,888 | +7,281 | 0.04% | 2,425,276 |
| 2023-12-01 | 2023-11-29 | 8.515 | 295,607 | +728 | 0.03% | 2,517,196 |
| 2023-11-16 | 2023-11-14 | 8.969 | 294,879 | +728 | 0.03% | 2,644,647 |
| 2023-10-05 | 2023-10-03 | 9.298 | 294,151 | -7,281 | 0.03% | 2,735,077 |
| 2023-09-22 | 2023-09-20 | 9.628 | 301,432 | +728 | 0.04% | 2,902,138 |
| 2023-08-17 | 2023-08-15 | 11.166 | 300,704 | -7,281 | 0.04% | 3,357,688 |
| 2023-08-15 | 2023-08-11 | 11.125 | 307,985 | -21,843 | 0.04% | 3,426,299 |
| 2023-06-15 | 2023-06-13 | 13.026 | 329,828 | +21,006 | 0.04% | 4,296,256 |
| 2023-06-02 | 2023-05-31 | 12.483 | 308,822 | -3,409 | 0.04% | 3,855,027 |
| 2023-04-27 | 2023-04-25 | 12.542 | 312,231 | -682 | 0.04% | 3,915,902 |
| 2023-04-21 | 2023-04-19 | 12.615 | 312,913 | +10,226 | 0.04% | 3,947,405 |
| 2023-04-20 | 2023-04-18 | 12.747 | 302,687 | +9,544 | 0.04% | 3,858,364 |
| 2023-04-19 | 2023-04-17 | 12.630 | 293,143 | +4,773 | 0.04% | 3,702,306 |
| 2023-03-27 | 2023-03-23 | 12.219 | 288,370 | -3,409 | 0.04% | 3,523,585 |
| 2023-03-22 | 2023-03-20 | 12.028 | 291,779 | +6,817 | 0.04% | 3,509,599 |
| 2023-03-15 | 2023-03-13 | 12.380 | 284,962 | +682 | 0.04% | 3,527,922 |
| 2023-03-14 | 2023-03-10 | 12.263 | 284,280 | -682 | 0.04% | 3,486,119 |
| 2023-02-16 | 2023-02-14 | 12.439 | 284,962 | +682 | 0.04% | 3,544,642 |
| 2022-12-19 | 2022-12-15 | 11.983 | 284,280 | +95,442 | 0.04% | 3,406,409 |
| 2022-12-16 | 2022-12-14 | 11.816 | 188,838 | +6,215 | 0.02% | 2,231,260 |
| 2022-12-08 | 2022-12-06 | 11.270 | 182,623 | +79,114 | 0.02% | 2,058,106 |
| 2022-11-21 | 2022-11-17 | 10.769 | 103,509 | -1,318 | 0.01% | 1,114,705 |
| 2022-11-15 | 2022-11-11 | 10.921 | 104,827 | -34,943 | 0.01% | 1,144,798 |
| 2022-11-08 | 2022-11-04 | 10.162 | 139,770 | +1,319 | 0.02% | 1,420,405 |
| 2022-11-04 | 2022-11-02 | 10.299 | 138,451 | +1,319 | 0.02% | 1,425,901 |
| 2022-11-02 | 2022-10-31 | 10.587 | 137,132 | +2,637 | 0.02% | 1,451,836 |
| 2022-10-31 | 2022-10-27 | 10.966 | 134,495 | +3,296 | 0.02% | 1,474,918 |
| 2022-06-21 | 2022-06-17 | 16.701 | 131,199 | +7,275 | 0.02% | 2,191,095 |
| 2022-05-12 | 2022-05-10 | 16.155 | 123,924 | -2,491 | 0.02% | 2,001,938 |
| 2022-04-12 | 2022-04-08 | 16.829 | 126,415 | +623 | 0.02% | 2,127,439 |
| 2022-03-28 | 2022-03-24 | 16.797 | 125,792 | -1,246 | 0.02% | 2,112,915 |
| 2022-03-16 | 2022-03-14 | 15.898 | 127,038 | +1,868 | 0.02% | 2,019,603 |
| 2022-03-09 | 2022-03-07 | 16.090 | 125,170 | +2,491 | 0.02% | 2,014,027 |
| 2022-03-04 | 2022-03-02 | 16.540 | 122,679 | +1,246 | 0.02% | 2,029,106 |
| 2022-02-28 | 2022-02-24 | 16.379 | 121,433 | +623 | 0.02% | 1,988,997 |
| 2022-02-09 | 2022-02-07 | 16.861 | 120,810 | -8,719 | 0.02% | 2,036,993 |
| 2022-02-07 | 2022-01-31 | 16.797 | 129,529 | -6,850 | 0.02% | 2,175,685 |
| 2022-01-27 | 2022-01-25 | 16.701 | 136,379 | -1,245 | 0.02% | 2,277,603 |
| 2022-01-26 | 2022-01-24 | 16.990 | 137,624 | +1,245 | 0.02% | 2,338,175 |
| 2022-01-07 | 2022-01-05 | 16.283 | 136,379 | -3,113 | 0.02% | 2,220,663 |
| 2021-12-22 | 2021-12-20 | 15.817 | 139,492 | -10,587 | 0.02% | 2,206,393 |
| 2021-12-20 | 2021-12-16 | 16.219 | 150,079 | -12,455 | 0.02% | 2,434,101 |
| 2021-11-15 | 2021-11-11 | 16.925 | 162,534 | -4,359 | 0.02% | 2,750,946 |
| 2021-11-11 | 2021-11-09 | 18.081 | 166,893 | +2,632 | 0.02% | 3,017,598 |
| 2021-11-10 | 2021-11-08 | 17.555 | 164,261 | -20,076 | 0.02% | 2,883,608 |
| 2021-11-08 | 2021-11-04 | 17.161 | 184,337 | +1,217 | 0.03% | 3,163,323 |
| 2021-10-29 | 2021-10-27 | 15.172 | 183,120 | -608 | 0.03% | 2,778,229 |
| 2021-10-19 | 2021-10-15 | 14.728 | 183,728 | -6,084 | 0.03% | 2,705,914 |
| 2021-10-15 | 2021-10-11 | 14.794 | 189,812 | -1,825 | 0.03% | 2,807,998 |
| 2021-10-06 | 2021-10-04 | 14.284 | 191,637 | +1,825 | 0.03% | 2,737,346 |
| 2021-08-06 | 2021-08-04 | 15.221 | 189,812 | +3,650 | 0.03% | 2,889,118 |
| 2021-08-05 | 2021-08-03 | 14.958 | 186,162 | +2,434 | 0.03% | 2,784,601 |
| 2021-06-17 | 2021-06-15 | 15.172 | 183,728 | +15,209 | 0.03% | 2,787,453 |
| 2021-06-10 | 2021-06-08 | 15.172 | 168,519 | -1,825 | 0.02% | 2,556,708 |
| 2021-06-07 | 2021-06-03 | 16.972 | 170,344 | +14,246 | 0.02% | 2,891,062 |
| 2021-06-03 | 2021-06-01 | 16.658 | 156,098 | -14,347 | 0.02% | 2,600,320 |
| 2021-06-02 | 2021-05-31 | 16.658 | 170,445 | +2,869 | 0.03% | 2,839,316 |
| 2021-06-01 | 2021-05-28 | 16.798 | 167,576 | +4,017 | 0.02% | 2,814,884 |
| 2021-05-31 | 2021-05-27 | 16.641 | 163,559 | -5,165 | 0.02% | 2,721,757 |
| 2021-05-28 | 2021-05-26 | 16.554 | 168,724 | -3,443 | 0.02% | 2,793,007 |
| 2021-05-27 | 2021-05-25 | 16.519 | 172,167 | -23,529 | 0.03% | 2,844,002 |
| 2021-05-26 | 2021-05-24 | 16.414 | 195,696 | -1,148 | 0.03% | 3,212,214 |
| 2021-05-11 | 2021-05-07 | 15.996 | 196,844 | +5,739 | 0.03% | 3,148,738 |
| 2021-05-07 | 2021-05-05 | 16.066 | 191,105 | +4,017 | 0.03% | 3,070,256 |
| 2021-04-30 | 2021-04-28 | 16.031 | 187,088 | -2,296 | 0.03% | 2,999,200 |
| 2021-04-29 | 2021-04-27 | 16.066 | 189,384 | -2,869 | 0.03% | 3,042,607 |
| 2021-04-19 | 2021-04-15 | 15.595 | 192,253 | +6,313 | 0.03% | 2,998,249 |
| 2021-04-13 | 2021-04-09 | 15.386 | 185,940 | +6,886 | 0.03% | 2,860,916 |
| 2021-04-12 | 2021-04-08 | 15.508 | 179,054 | +4,592 | 0.03% | 2,776,807 |
| 2021-04-08 | 2021-04-01 | 15.334 | 174,462 | +573 | 0.03% | 2,675,193 |
| 2021-03-10 | 2021-03-08 | 15.508 | 173,889 | -11,477 | 0.03% | 2,696,707 |
| 2021-02-26 | 2021-02-24 | 15.456 | 185,366 | +5,739 | 0.03% | 2,865,004 |
| 2021-02-24 | 2021-02-22 | 15.491 | 179,627 | +11,477 | 0.03% | 2,782,563 |
| 2021-01-21 | 2021-01-19 | 14.846 | 168,150 | -8,608 | 0.02% | 2,496,365 |
| 2020-11-13 | 2020-11-11 | 13.173 | 176,758 | +8,608 | 0.03% | 2,328,480 |
| 2020-10-20 | 2020-10-16 | 13.679 | 168,150 | -5,739 | 0.02% | 2,300,055 |
| 2020-10-15 | 2020-10-12 | 13.679 | 173,889 | +5,739 | 0.03% | 2,378,556 |
| 2020-10-09 | 2020-10-07 | 21.112 | 168,150 | +34,780 | 0.02% | 3,550,017 |
| 2020-10-08 | 2020-10-06 | 21.178 | 133,370 | +4,552 | 0.02% | 2,824,525 |
| 2020-10-07 | 2020-10-05 | 20.805 | 128,818 | -56,898 | 0.02% | 2,680,012 |
| 2020-10-06 | 2020-09-30 | 20.783 | 185,716 | -11,380 | 0.03% | 3,859,674 |
| 2020-08-24 | 2020-08-20 | 21.464 | 197,096 | -9,104 | 0.04% | 4,230,411 |
| 2020-08-21 | 2020-08-19 | 18.674 | 206,200 | -7,283 | 0.04% | 3,850,506 |
| 2020-08-20 | 2020-08-18 | 18.410 | 213,483 | -3,186 | 0.04% | 3,930,226 |
| 2020-06-29 | 2020-06-24 | 18.696 | 216,669 | +2,731 | 0.04% | 4,050,760 |
| 2020-06-15 | 2020-06-11 | 21.425 | 213,938 | +9,987 | 0.04% | 4,583,642 |
| 2020-05-05 | 2020-04-29 | 21.005 | 203,951 | -5,142 | 0.04% | 4,283,990 |
| 2020-04-22 | 2020-04-20 | 20.305 | 209,093 | +4,285 | 0.04% | 4,245,598 |
| 2020-04-15 | 2020-04-09 | 20.422 | 204,808 | +1,285 | 0.04% | 4,182,492 |
| 2020-03-11 | 2020-03-09 | 21.402 | 203,523 | +4,285 | 0.04% | 4,355,750 |
| 2020-02-13 | 2020-02-11 | 21.892 | 199,238 | +1,714 | 0.04% | 4,361,693 |
| 2019-11-21 | 2019-11-19 | 22.977 | 197,524 | +4,912 | 0.04% | 4,538,464 |
| 2019-11-12 | 2019-11-08 | 23.647 | 192,612 | +1,254 | 0.04% | 4,554,682 |
| 2019-11-11 | 2019-11-07 | 23.767 | 191,358 | +2,924 | 0.04% | 4,547,929 |
| 2019-11-01 | 2019-10-30 | 23.695 | 188,434 | -3,342 | 0.04% | 4,464,905 |
| 2019-10-31 | 2019-10-29 | 23.575 | 191,776 | -2,507 | 0.04% | 4,521,143 |
| 2019-10-30 | 2019-10-28 | 23.623 | 194,283 | -418 | 0.04% | 4,589,546 |
| 2019-09-25 | 2019-09-23 | 22.283 | 194,701 | -2,089 | 0.04% | 4,338,461 |
| 2019-08-27 | 2019-08-23 | 23.455 | 196,790 | -8,356 | 0.04% | 4,615,799 |
| 2019-08-07 | 2019-08-05 | 21.995 | 205,146 | +1,253 | 0.04% | 4,512,283 |
| 2019-08-06 | 2019-08-02 | 23.192 | 203,893 | +1,254 | 0.04% | 4,728,723 |
| 2019-07-17 | 2019-07-15 | 25.227 | 202,639 | -1,672 | 0.04% | 5,111,889 |
| 2019-07-11 | 2019-07-09 | 25.562 | 204,311 | +1,672 | 0.04% | 5,222,528 |
| 2019-06-19 | 2019-06-17 | 23.408 | 202,639 | +6,267 | 0.04% | 4,743,290 |
| 2019-06-10 | 2019-06-05 | 26.289 | 196,372 | +9,369 | 0.04% | 5,162,497 |
| 2019-06-05 | 2019-06-03 | 25.686 | 187,003 | +3,978 | 0.04% | 4,803,392 |
| 2019-05-14 | 2019-05-09 | 25.887 | 183,025 | -7,161 | 0.04% | 4,738,012 |
| 2019-04-12 | 2019-04-10 | 27.244 | 190,186 | -5,969 | 0.04% | 5,181,510 |
| 2019-04-04 | 2019-04-02 | 25.636 | 196,155 | +7,162 | 0.04% | 5,028,612 |
| 2019-03-07 | 2019-03-05 | 23.173 | 188,993 | +3,979 | 0.04% | 4,379,506 |
| 2019-01-18 | 2019-01-16 | 21.765 | 185,014 | -3,581 | 0.04% | 4,026,902 |
| 2018-12-05 | 2018-12-03 | 21.187 | 188,595 | -1,193 | 0.04% | 3,995,823 |
| 2018-11-26 | 2018-11-22 | 21.995 | 189,788 | +3,580 | 0.04% | 4,174,397 |
| 2018-11-23 | 2018-11-21 | 21.917 | 186,208 | +2,571 | 0.04% | 4,081,114 |
| 2018-09-13 | 2018-09-11 | 21.709 | 183,637 | +3,458 | 0.04% | 3,986,526 |
| 2018-09-11 | 2018-09-07 | 22.438 | 180,179 | -2,689 | 0.04% | 4,042,777 |
| 2018-08-28 | 2018-08-24 | 23.062 | 182,868 | +4,610 | 0.04% | 4,217,351 |
| 2018-08-14 | 2018-08-10 | 23.895 | 178,258 | -3,842 | 0.04% | 4,259,514 |
| 2018-08-10 | 2018-08-08 | 23.973 | 182,100 | -7,684 | 0.04% | 4,365,539 |
| 2018-08-07 | 2018-08-03 | 23.947 | 189,784 | +3,074 | 0.04% | 4,544,810 |
| 2018-08-02 | 2018-07-31 | 23.791 | 186,710 | +9,220 | 0.04% | 4,442,036 |
| 2018-07-24 | 2018-07-20 | 22.203 | 177,490 | -3,073 | 0.04% | 3,940,862 |
| 2018-07-19 | 2018-07-17 | 22.099 | 180,563 | -3,842 | 0.04% | 3,990,293 |
| 2018-07-10 | 2018-07-06 | 21.396 | 184,405 | +3,842 | 0.04% | 3,945,598 |
| 2018-07-09 | 2018-07-05 | 21.474 | 180,563 | +1,152 | 0.04% | 3,877,493 |
| 2018-07-05 | 2018-07-03 | 24.090 | 179,411 | +8,817 | 0.04% | 4,322,000 |
| 2018-07-04 | 2018-06-29 | 24.199 | 170,594 | -4,749 | 0.04% | 4,128,279 |
| 2018-06-26 | 2018-06-22 | 23.296 | 175,343 | +10,959 | 0.04% | 4,084,802 |
| 2018-06-25 | 2018-06-21 | 23.953 | 164,384 | +3,653 | 0.04% | 3,937,501 |
| 2018-06-19 | 2018-06-14 | 24.637 | 160,731 | +3,653 | 0.04% | 3,960,000 |
| 2018-04-20 | 2018-04-18 | 24.364 | 157,078 | -1,827 | 0.04% | 3,826,999 |
| 2018-04-09 | 2018-04-04 | 24.199 | 158,905 | -1,461 | 0.04% | 3,845,412 |
| 2018-03-16 | 2018-03-14 | 24.747 | 160,366 | -4,018 | 0.04% | 3,968,567 |
| 2018-03-05 | 2018-03-01 | 22.913 | 164,384 | +21,918 | 0.04% | 3,766,501 |
| 2018-02-26 | 2018-02-22 | 22.749 | 142,466 | +1,826 | 0.03% | 3,240,897 |
| 2018-02-09 | 2018-02-07 | 22.174 | 140,640 | +7,306 | 0.03% | 3,118,508 |
| 2018-01-31 | 2018-01-29 | 23.022 | 133,334 | +1,462 | 0.03% | 3,069,658 |
| 2018-01-18 | 2018-01-16 | 22.694 | 131,872 | -1,462 | 0.03% | 2,992,679 |
| 2017-12-29 | 2017-12-27 | 22.311 | 133,334 | -7,306 | 0.03% | 2,974,757 |
| 2017-12-21 | 2017-12-19 | 22.146 | 140,640 | -7,306 | 0.03% | 3,114,658 |
| 2017-12-18 | 2017-12-14 | 22.201 | 147,946 | -1,461 | 0.03% | 3,284,559 |
| 2017-12-08 | 2017-12-06 | 22.311 | 149,407 | +1,827 | 0.03% | 3,333,355 |
| 2017-12-05 | 2017-12-01 | 22.584 | 147,580 | +1,461 | 0.03% | 3,332,994 |
| 2017-11-27 | 2017-11-23 | 23.050 | 146,119 | +2,192 | 0.03% | 3,367,998 |
| 2017-11-23 | 2017-11-21 | 24.266 | 143,927 | +3,639 | 0.03% | 3,492,468 |
| 2017-11-20 | 2017-11-16 | 24.322 | 140,288 | -3,560 | 0.03% | 3,412,046 |
| 2017-11-09 | 2017-11-07 | 24.322 | 143,848 | +3,560 | 0.03% | 3,498,631 |
| 2017-11-02 | 2017-10-31 | 24.434 | 140,288 | +1,781 | 0.03% | 3,427,806 |
| 2017-11-01 | 2017-10-30 | 24.434 | 138,507 | +7,121 | 0.03% | 3,384,289 |
| 2017-10-27 | 2017-10-25 | 24.462 | 131,386 | +2,848 | 0.03% | 3,213,984 |
| 2017-09-26 | 2017-09-22 | 25.164 | 128,538 | -356 | 0.03% | 3,234,566 |
| 2017-09-22 | 2017-09-20 | 25.529 | 128,894 | +1,780 | 0.03% | 3,290,584 |
| 2017-08-30 | 2017-08-28 | 24.266 | 127,114 | -7,121 | 0.03% | 3,084,491 |
| 2017-07-13 | 2017-07-11 | 23.844 | 134,235 | -2,848 | 0.03% | 3,200,736 |
| 2017-06-16 | 2017-06-14 | 26.057 | 137,083 | -712 | 0.03% | 3,572,000 |
| 2017-06-15 | 2017-06-13 | 26.028 | 137,795 | +6,058 | 0.03% | 3,586,505 |
| 2017-06-12 | 2017-06-08 | 25.675 | 131,737 | -5,106 | 0.03% | 3,382,388 |
| 2017-06-02 | 2017-05-31 | 24.912 | 136,843 | +3,064 | 0.03% | 3,408,966 |
| 2017-06-01 | 2017-05-29 | 24.853 | 133,779 | +5,446 | 0.03% | 3,324,777 |
| 2017-05-10 | 2017-05-08 | 25.029 | 128,333 | -1,361 | 0.03% | 3,212,049 |
| 2017-04-20 | 2017-04-18 | 24.882 | 129,694 | +3,404 | 0.03% | 3,227,063 |
| 2017-04-18 | 2017-04-12 | 24.970 | 126,290 | -3,745 | 0.03% | 3,153,495 |
| 2017-04-13 | 2017-04-11 | 25.147 | 130,035 | +6,808 | 0.03% | 3,269,928 |
| 2017-04-12 | 2017-04-10 | 25.382 | 123,227 | +3,404 | 0.03% | 3,127,691 |
| 2017-04-10 | 2017-04-06 | 25.264 | 119,823 | +7,149 | 0.03% | 3,027,212 |
| 2017-04-05 | 2017-03-31 | 23.678 | 112,674 | -1,702 | 0.03% | 2,667,860 |
| 2017-03-31 | 2017-03-29 | 23.707 | 114,376 | -3,404 | 0.03% | 2,711,519 |
| 2017-03-30 | 2017-03-28 | 23.678 | 117,780 | +3,404 | 0.03% | 2,788,758 |
| 2017-03-22 | 2017-03-20 | 23.413 | 114,376 | -681 | 0.03% | 2,677,919 |
| 2017-02-28 | 2017-02-24 | 23.648 | 115,057 | +1,362 | 0.03% | 2,720,903 |
| 2017-02-27 | 2017-02-23 | 23.208 | 113,695 | +1,361 | 0.03% | 2,638,595 |
| 2016-11-28 | 2016-11-24 | 22.532 | 112,334 | -2,723 | 0.03% | 2,531,109 |
| 2016-11-24 | 2016-11-22 | 23.604 | 115,057 | +3,078 | 0.03% | 2,715,816 |
| 2016-10-31 | 2016-10-27 | 23.544 | 111,979 | +2,650 | 0.03% | 2,636,402 |
| 2016-09-09 | 2016-09-07 | 23.423 | 109,329 | -3,312 | 0.03% | 2,560,811 |
| 2016-09-02 | 2016-08-31 | 22.487 | 112,641 | -3,313 | 0.03% | 2,532,989 |
| 2016-08-18 | 2016-08-16 | 22.548 | 115,954 | +3,313 | 0.03% | 2,614,489 |
| 2016-08-11 | 2016-08-09 | 22.276 | 112,641 | +6,957 | 0.03% | 2,509,189 |
| 2016-08-09 | 2016-08-05 | 22.246 | 105,684 | -3,313 | 0.03% | 2,351,025 |
| 2016-07-28 | 2016-07-26 | 22.185 | 108,997 | +3,313 | 0.03% | 2,418,145 |
| 2016-07-07 | 2016-07-05 | 23.811 | 105,684 | +5,207 | 0.03% | 2,516,476 |
| 2016-05-18 | 2016-05-16 | 22.478 | 100,477 | +3,149 | 0.03% | 2,258,511 |
| 2016-04-18 | 2016-04-14 | 24.478 | 97,328 | +630 | 0.03% | 2,382,398 |
| 2016-04-11 | 2016-04-07 | 22.700 | 96,698 | -2,205 | 0.03% | 2,195,057 |
| 2016-04-08 | 2016-04-06 | 22.605 | 98,903 | +11,340 | 0.03% | 2,235,691 |
| 2016-03-29 | 2016-03-23 | 20.224 | 87,563 | -3,150 | 0.02% | 1,770,852 |
| 2016-03-23 | 2016-03-21 | 19.716 | 90,713 | +3,150 | 0.03% | 1,788,477 |
| 2016-03-21 | 2016-03-17 | 20.541 | 87,563 | +1,574 | 0.02% | 1,798,652 |
| 2016-02-05 | 2016-02-03 | 19.494 | 85,989 | +2,205 | 0.02% | 1,676,230 |
| 2016-01-14 | 2016-01-12 | 22.859 | 83,784 | -4,724 | 0.02% | 1,915,207 |
| 2015-12-11 | 2015-12-09 | 26.034 | 88,508 | +1,575 | 0.02% | 2,304,192 |
| 2015-12-09 | 2015-12-07 | 27.367 | 86,933 | +3,149 | 0.02% | 2,379,108 |
| 2015-12-04 | 2015-12-02 | 28.415 | 83,784 | -3,149 | 0.02% | 2,380,709 |
| 2015-11-20 | 2015-11-18 | 28.320 | 86,933 | -3,150 | 0.02% | 2,461,908 |
| 2015-11-16 | 2015-11-12 | 27.399 | 90,083 | +3,150 | 0.02% | 2,468,175 |
| 2015-11-04 | 2015-11-02 | 27.494 | 86,933 | +3,149 | 0.02% | 2,390,148 |
| 2015-11-03 | 2015-10-30 | 27.875 | 83,784 | +315 | 0.02% | 2,335,489 |
| 2015-10-29 | 2015-10-27 | 29.288 | 83,469 | +1,946 | 0.02% | 2,444,637 |
| 2015-10-07 | 2015-10-05 | 29.971 | 81,523 | -616 | 0.02% | 2,443,292 |
| 2015-09-22 | 2015-09-18 | 29.418 | 82,139 | +616 | 0.02% | 2,416,364 |
| 2015-09-07 | 2015-09-02 | 28.865 | 81,523 | +615 | 0.02% | 2,353,193 |
| 2015-09-01 | 2015-08-28 | 29.093 | 80,908 | +5,845 | 0.02% | 2,353,850 |
| 2015-08-17 | 2015-08-13 | 32.148 | 75,063 | +7,383 | 0.02% | 2,413,162 |
| 2015-08-10 | 2015-08-06 | 32.506 | 67,680 | -1,538 | 0.02% | 2,200,010 |
| 2015-08-07 | 2015-08-05 | 32.506 | 69,218 | -4,614 | 0.02% | 2,250,005 |
| 2015-07-24 | 2015-07-22 | 32.506 | 73,832 | +615 | 0.02% | 2,399,987 |
| 2015-07-16 | 2015-07-14 | 32.311 | 73,217 | -2,461 | 0.02% | 2,365,716 |
| 2015-07-10 | 2015-07-08 | 28.280 | 75,678 | +6,153 | 0.02% | 2,140,194 |
| 2015-06-30 | 2015-06-26 | 31.953 | 69,525 | -923 | 0.02% | 2,221,564 |
| 2015-06-29 | 2015-06-25 | 32.018 | 70,448 | +923 | 0.02% | 2,255,637 |
| 2015-06-16 | 2015-06-12 | 31.953 | 69,525 | -923 | 0.02% | 2,221,564 |
| 2015-06-04 | 2015-06-02 | 34.761 | 70,448 | +3,353 | 0.02% | 2,448,858 |
| 2015-05-26 | 2015-05-21 | 34.357 | 67,095 | +890 | 0.02% | 2,305,184 |
| 2015-05-15 | 2015-05-13 | 34.088 | 66,205 | -890 | 0.02% | 2,256,766 |
| 2015-05-11 | 2015-05-07 | 33.616 | 67,095 | -2,376 | 0.02% | 2,255,464 |
| 2015-04-29 | 2015-04-27 | 33.144 | 69,471 | +891 | 0.02% | 2,302,575 |
| 2015-04-24 | 2015-04-22 | 32.976 | 68,580 | -2,078 | 0.02% | 2,261,494 |
| 2015-04-22 | 2015-04-20 | 32.100 | 70,658 | +297 | 0.02% | 2,268,138 |
| 2015-04-20 | 2015-04-16 | 32.808 | 70,361 | -6,532 | 0.02% | 2,308,374 |
| 2015-04-17 | 2015-04-15 | 32.605 | 76,893 | +4,157 | 0.02% | 2,507,133 |
| 2015-04-16 | 2015-04-14 | 32.370 | 72,736 | -2,078 | 0.02% | 2,354,442 |
| 2015-04-15 | 2015-04-13 | 32.067 | 74,814 | -3,563 | 0.02% | 2,399,026 |
| 2015-04-13 | 2015-04-09 | 31.427 | 78,377 | +15,735 | 0.02% | 2,463,119 |
| 2015-03-27 | 2015-03-25 | 30.046 | 62,642 | -297 | 0.02% | 1,882,113 |
| 2015-03-24 | 2015-03-20 | 29.978 | 62,939 | +891 | 0.02% | 1,886,796 |
| 2015-03-16 | 2015-03-12 | 29.237 | 62,048 | +5,937 | 0.02% | 1,814,106 |
| 2015-03-04 | 2015-03-02 | 30.079 | 56,111 | -3,562 | 0.02% | 1,687,775 |
| 2015-03-03 | 2015-02-27 | 29.810 | 59,673 | +3,562 | 0.02% | 1,778,838 |
| 2015-02-27 | 2015-02-25 | 30.349 | 56,111 | +297 | 0.02% | 1,702,895 |
| 2015-02-10 | 2015-02-06 | 29.978 | 55,814 | +1,484 | 0.02% | 1,673,202 |
| 2015-01-20 | 2015-01-16 | 30.416 | 54,330 | +2,079 | 0.02% | 1,652,504 |
| 2015-01-12 | 2015-01-08 | 30.888 | 52,251 | -2,079 | 0.02% | 1,613,909 |
| 2014-10-30 | 2014-10-28 | 31.702 | 54,330 | +1,223 | 0.02% | 1,722,382 |
| 2014-09-29 | 2014-09-25 | 32.012 | 53,107 | +2,032 | 0.02% | 1,700,080 |
| 2014-08-01 | 2014-07-30 | 32.667 | 51,075 | -1,451 | 0.02% | 1,668,471 |
| 2014-07-18 | 2014-07-16 | 32.633 | 52,526 | -3,773 | 0.02% | 1,714,061 |
| 2014-07-11 | 2014-07-09 | 31.840 | 56,299 | -580 | 0.02% | 1,792,564 |
| 2014-07-10 | 2014-07-08 | 31.943 | 56,879 | +4,063 | 0.02% | 1,816,911 |
| 2014-07-07 | 2014-07-03 | 31.943 | 52,816 | +1,451 | 0.02% | 1,687,125 |
| 2014-06-26 | 2014-06-24 | 31.013 | 51,365 | +1,451 | 0.02% | 1,592,985 |
| 2014-06-19 | 2014-06-17 | 34.323 | 49,914 | +3,253 | 0.01% | 1,713,178 |
| 2014-06-12 | 2014-06-10 | 34.358 | 46,661 | +838 | 0.01% | 1,603,196 |
| 2014-05-13 | 2014-05-09 | 33.678 | 45,823 | -2,794 | 0.01% | 1,543,244 |
| 2014-03-31 | 2014-03-27 | 32.819 | 48,617 | -5,588 | 0.02% | 1,595,581 |
| 2014-03-19 | 2014-03-17 | 32.748 | 54,205 | -8,941 | 0.02% | 1,775,096 |
| 2014-01-08 | 2014-01-06 | 32.963 | 63,146 | -33,529 | 0.02% | 2,081,454 |
| 2014-01-07 | 2014-01-03 | 32.784 | 96,675 | +5,588 | 0.03% | 3,169,356 |
| 2014-01-03 | 2013-12-31 | 34.179 | 91,087 | -1,676 | 0.03% | 3,113,302 |
| 2013-12-30 | 2013-12-24 | 33.714 | 92,763 | +1,955 | 0.03% | 3,127,427 |
| 2013-12-20 | 2013-12-18 | 34.036 | 90,808 | -8,382 | 0.03% | 3,090,766 |
| 2013-12-11 | 2013-12-09 | 34.179 | 99,190 | -5,588 | 0.03% | 3,390,258 |
| 2013-12-09 | 2013-12-05 | 33.822 | 104,778 | -6,147 | 0.03% | 3,543,752 |
| 2013-12-06 | 2013-12-04 | 33.714 | 110,925 | +1,118 | 0.03% | 3,739,743 |
| 2013-12-03 | 2013-11-29 | 33.929 | 109,807 | -559 | 0.03% | 3,725,631 |
| 2013-11-28 | 2013-11-26 | 34.466 | 110,366 | +24,308 | 0.03% | 3,803,847 |
| 2013-11-12 | 2013-11-08 | 34.144 | 86,058 | -2,794 | 0.03% | 2,938,333 |
| 2013-09-27 | 2013-09-25 | 36.450 | 88,852 | +1,870 | 0.03% | 3,238,618 |
| 2013-09-26 | 2013-09-24 | 36.559 | 86,982 | -1,368 | 0.03% | 3,179,998 |
| 2013-09-18 | 2013-09-16 | 35.901 | 88,350 | -1,641 | 0.03% | 3,171,871 |
| 2013-09-12 | 2013-09-10 | 35.645 | 89,991 | -2,188 | 0.03% | 3,207,754 |
| 2013-09-02 | 2013-08-29 | 33.708 | 92,179 | +2,188 | 0.03% | 3,107,136 |
| 2013-08-08 | 2013-08-06 | 33.708 | 89,991 | +1,641 | 0.03% | 3,033,384 |
| 2013-07-05 | 2013-07-03 | 37.231 | 88,350 | +1,368 | 0.03% | 3,289,351 |
| 2013-07-04 | 2013-07-02 | 38.104 | 86,982 | +3,192 | 0.03% | 3,314,345 |
| 2013-06-03 | 2013-05-30 | 38.256 | 83,790 | -2,635 | 0.03% | 3,205,438 |
| 2013-05-20 | 2013-05-15 | 39.242 | 86,425 | +1,581 | 0.03% | 3,391,521 |
| 2013-05-03 | 2013-04-30 | 39.015 | 84,844 | +527 | 0.03% | 3,310,159 |
| 2013-04-18 | 2013-04-16 | 38.104 | 84,317 | -1,581 | 0.03% | 3,212,798 |
| 2013-04-12 | 2013-04-10 | 37.762 | 85,898 | +1,581 | 0.03% | 3,243,700 |
| 2013-04-03 | 2013-03-28 | 39.622 | 84,317 | +7,905 | 0.03% | 3,340,798 |
| 2013-03-28 | 2013-03-26 | 38.939 | 76,412 | +2,635 | 0.03% | 2,975,388 |
| 2013-03-26 | 2013-03-22 | 38.483 | 73,777 | -7,642 | 0.02% | 2,839,184 |
| 2013-03-25 | 2013-03-21 | 38.332 | 81,419 | -263 | 0.03% | 3,120,914 |
| 2013-03-12 | 2013-03-08 | 41.519 | 81,682 | +2,635 | 0.03% | 3,391,394 |
| 2013-02-27 | 2013-02-25 | 42.203 | 79,047 | -13,175 | 0.03% | 3,335,990 |
| 2013-02-20 | 2013-02-18 | 44.404 | 92,222 | +6,061 | 0.03% | 4,095,010 |
| 2013-02-08 | 2013-02-06 | 44.100 | 86,161 | -5,270 | 0.03% | 3,799,719 |
| 2013-02-07 | 2013-02-05 | 44.328 | 91,431 | +3,425 | 0.03% | 4,052,947 |
| 2013-02-06 | 2013-02-04 | 45.315 | 88,006 | -5,270 | 0.03% | 3,987,964 |
| 2013-02-04 | 2013-01-31 | 45.239 | 93,276 | +4,216 | 0.03% | 4,219,692 |
| 2013-01-28 | 2013-01-24 | 44.783 | 89,060 | +2,635 | 0.03% | 3,988,406 |
| 2013-01-23 | 2013-01-21 | 45.846 | 86,425 | -2,635 | 0.03% | 3,962,241 |
| 2013-01-17 | 2013-01-15 | 41.899 | 89,060 | -263 | 0.03% | 3,731,525 |
| 2013-01-16 | 2013-01-14 | 42.430 | 89,323 | +263 | 0.03% | 3,790,004 |
| 2013-01-11 | 2013-01-09 | 39.546 | 89,060 | -6,060 | 0.03% | 3,521,965 |
| 2013-01-04 | 2013-01-02 | 35.561 | 95,120 | -1,581 | 0.03% | 3,382,564 |
| 2012-12-05 | 2012-12-03 | 34.460 | 96,701 | +18,444 | 0.03% | 3,332,356 |
| 2012-11-22 | 2012-11-20 | 33.360 | 78,257 | -1,844 | 0.03% | 2,610,638 |
| 2012-11-01 | 2012-10-30 | 33.436 | 80,101 | -791 | 0.03% | 2,678,234 |
| 2012-10-31 | 2012-10-29 | 33.853 | 80,892 | -3,425 | 0.03% | 2,738,451 |
| 2012-10-29 | 2012-10-25 | 35.865 | 84,317 | +790 | 0.03% | 3,023,998 |
| 2012-10-26 | 2012-10-24 | 35.751 | 83,527 | -1,844 | 0.03% | 2,986,155 |
| 2012-10-25 | 2012-10-22 | 35.219 | 85,371 | +1,844 | 0.03% | 3,006,720 |
| 2012-10-22 | 2012-10-18 | 34.878 | 83,527 | +2,635 | 0.03% | 2,913,245 |
| 2012-10-19 | 2012-10-17 | 35.068 | 80,892 | +5,270 | 0.03% | 2,836,692 |
| 2012-10-18 | 2012-10-16 | 34.802 | 75,622 | +5,270 | 0.02% | 2,631,795 |
| 2012-10-04 | 2012-09-28 | 33.853 | 70,352 | +2,635 | 0.02% | 2,381,639 |
| 2012-10-03 | 2012-09-27 | 34.157 | 67,717 | -6,324 | 0.02% | 2,312,996 |
| 2012-09-28 | 2012-09-26 | 35.049 | 74,041 | +2,635 | 0.02% | 2,595,040 |
| 2012-09-27 | 2012-09-25 | 35.437 | 71,406 | +4,236 | 0.02% | 2,530,433 |
| 2012-09-26 | 2012-09-24 | 35.282 | 67,170 | +5,147 | 0.02% | 2,369,880 |
| 2012-09-24 | 2012-09-20 | 34.388 | 62,023 | +18,015 | 0.02% | 2,132,855 |
| 2012-09-14 | 2012-09-12 | 32.096 | 44,008 | -2,831 | 0.01% | 1,412,462 |
| 2012-09-11 | 2012-09-07 | 30.308 | 46,839 | -2,573 | 0.02% | 1,419,605 |
| 2012-09-07 | 2012-09-05 | 29.881 | 49,412 | +7,720 | 0.02% | 1,476,468 |
| 2012-09-06 | 2012-09-04 | 29.842 | 41,692 | +5,147 | 0.01% | 1,244,168 |
| 2012-08-22 | 2012-08-20 | 30.114 | 36,545 | +3,346 | 0.01% | 1,100,512 |
| 2012-08-20 | 2012-08-16 | 29.881 | 33,199 | -2,574 | 0.01% | 992,011 |
| 2012-08-08 | 2012-08-06 | 30.114 | 35,773 | -1,801 | 0.01% | 1,077,264 |
| 2012-07-10 | 2012-07-06 | 30.153 | 37,574 | +1,801 | 0.01% | 1,132,960 |
| 2012-07-05 | 2012-07-03 | 32.051 | 35,773 | +4,183 | 0.01% | 1,146,565 |
| 2012-03-01 | 2012-02-28 | 34.280 | 31,590 | -14,807 | 0.01% | 1,082,896 |
| 2012-02-17 | 2012-02-15 | 33.591 | 46,397 | -2,468 | 0.02% | 1,558,516 |
| 2012-01-26 | 2012-01-19 | 29.336 | 48,865 | -247 | 0.02% | 1,433,519 |
| 2012-01-19 | 2012-01-17 | 28.647 | 49,112 | -22,705 | 0.02% | 1,406,935 |
| 2012-01-18 | 2012-01-16 | 27.918 | 71,817 | -1,974 | 0.03% | 2,004,995 |
| 2012-01-12 | 2012-01-10 | 28.121 | 73,791 | -8,638 | 0.03% | 2,075,056 |
| 2012-01-11 | 2012-01-09 | 27.553 | 82,429 | -3,702 | 0.03% | 2,271,202 |
| 2011-12-20 | 2011-12-16 | 26.014 | 86,131 | +247 | 0.03% | 2,240,585 |
| 2011-12-05 | 2011-12-01 | 27.270 | 85,884 | +1,234 | 0.03% | 2,342,040 |
| 2011-11-29 | 2011-11-25 | 26.419 | 84,650 | -1,481 | 0.03% | 2,236,359 |
| 2011-11-10 | 2011-11-08 | 30.390 | 86,131 | +1,481 | 0.03% | 2,617,506 |
| 2011-11-08 | 2011-11-04 | 29.944 | 84,650 | +1,234 | 0.03% | 2,534,769 |
| 2011-11-04 | 2011-11-02 | 29.904 | 83,416 | -1,234 | 0.03% | 2,494,438 |
| 2011-10-26 | 2011-10-24 | 29.093 | 84,650 | +12,340 | 0.03% | 2,462,739 |
| 2011-10-10 | 2011-10-06 | 25.568 | 72,310 | +740 | 0.03% | 1,848,820 |
| 2011-10-03 | 2011-09-28 | 30.051 | 71,570 | +2,468 | 0.03% | 2,150,729 |
| 2011-09-30 | 2011-09-27 | 30.259 | 69,102 | +2,974 | 0.02% | 2,090,985 |
| 2011-09-20 | 2011-09-16 | 34.433 | 66,128 | +958 | 0.02% | 2,276,992 |
| 2011-09-19 | 2011-09-15 | 35.184 | 65,170 | +2,396 | 0.02% | 2,292,966 |
| 2011-09-01 | 2011-08-30 | 38.565 | 62,774 | -1,437 | 0.02% | 2,420,884 |
| 2011-08-30 | 2011-08-26 | 37.856 | 64,211 | -2,396 | 0.02% | 2,430,742 |
| 2011-08-09 | 2011-08-05 | 41.028 | 66,607 | -2,396 | 0.02% | 2,732,723 |
| 2011-07-29 | 2011-07-27 | 43.407 | 69,003 | -719 | 0.03% | 2,995,184 |
| 2011-07-26 | 2011-07-22 | 42.154 | 69,722 | +1,437 | 0.03% | 2,939,094 |
| 2011-07-07 | 2011-07-05 | 45.744 | 68,285 | -1,437 | 0.02% | 3,123,619 |
| 2011-06-30 | 2011-06-28 | 45.694 | 69,722 | +2,089 | 0.03% | 3,185,870 |
| 2011-06-03 | 2011-06-01 | 47.673 | 67,633 | -4,648 | 0.03% | 3,224,275 |
| 2011-04-13 | 2011-04-11 | 45.436 | 72,281 | -7,903 | 0.03% | 3,284,141 |
| 2011-04-06 | 2011-04-01 | 44.145 | 80,184 | +2,092 | 0.03% | 3,539,719 |
| 2011-04-04 | 2011-03-31 | 44.833 | 78,092 | +5,811 | 0.03% | 3,501,128 |
| 2011-03-31 | 2011-03-29 | 44.919 | 72,281 | +5,113 | 0.03% | 3,246,821 |
| 2011-03-29 | 2011-03-25 | 44.747 | 67,168 | +3,254 | 0.03% | 3,005,588 |
| 2011-03-28 | 2011-03-24 | 44.661 | 63,914 | +2,091 | 0.02% | 2,854,481 |
| 2011-03-17 | 2011-03-15 | 42.940 | 61,823 | +1,162 | 0.02% | 2,654,693 |
| 2011-03-08 | 2011-03-04 | 45.522 | 60,661 | -6,507 | 0.02% | 2,761,398 |
| 2011-03-07 | 2011-03-03 | 45.178 | 67,168 | -6,508 | 0.03% | 3,034,488 |
| 2011-03-04 | 2011-03-02 | 45.092 | 73,676 | -930 | 0.03% | 3,322,164 |
| 2011-03-01 | 2011-02-25 | 44.575 | 74,606 | +2,325 | 0.03% | 3,325,579 |
| 2011-02-28 | 2011-02-24 | 44.231 | 72,281 | +3,486 | 0.03% | 3,197,062 |
| 2011-02-16 | 2011-02-14 | 47.587 | 68,795 | -2,324 | 0.03% | 3,273,752 |
| 2011-02-14 | 2011-02-10 | 45.005 | 71,119 | +2,324 | 0.03% | 3,200,745 |
| 2011-02-09 | 2011-02-07 | 50.255 | 68,795 | -2,324 | 0.03% | 3,457,271 |
| 2011-02-07 | 2011-01-31 | 48.189 | 71,119 | -4,881 | 0.03% | 3,427,184 |
| 2011-02-01 | 2011-01-28 | 48.534 | 76,000 | -2,092 | 0.03% | 3,688,556 |
| 2011-01-31 | 2011-01-27 | 47.673 | 78,092 | -1,859 | 0.03% | 3,722,889 |
| 2011-01-28 | 2011-01-26 | 47.587 | 79,951 | -2,324 | 0.03% | 3,804,633 |
| 2011-01-24 | 2011-01-20 | 48.275 | 82,275 | -12,318 | 0.03% | 3,971,865 |
| 2011-01-21 | 2011-01-19 | 47.931 | 94,593 | -4,416 | 0.04% | 4,533,962 |
| 2011-01-20 | 2011-01-18 | 45.780 | 99,009 | -4,649 | 0.04% | 4,532,628 |
| 2011-01-19 | 2011-01-17 | 45.264 | 103,658 | -8,134 | 0.04% | 4,691,938 |
| 2011-01-18 | 2011-01-14 | 44.747 | 111,792 | -4,648 | 0.04% | 5,002,393 |
| 2011-01-17 | 2011-01-13 | 44.919 | 116,440 | -2,325 | 0.04% | 5,230,418 |
| 2011-01-10 | 2011-01-06 | 42.682 | 118,765 | -2,324 | 0.04% | 5,069,135 |
| 2011-01-07 | 2011-01-05 | 41.994 | 121,089 | -4,648 | 0.05% | 5,084,968 |
| 2011-01-05 | 2011-01-03 | 41.133 | 125,737 | +2,324 | 0.05% | 5,171,955 |
| 2011-01-04 | 2010-12-31 | 39.799 | 123,413 | -2,324 | 0.05% | 4,911,751 |
| 2010-12-23 | 2010-12-21 | 38.982 | 125,737 | -1,395 | 0.05% | 4,901,455 |
| 2010-12-22 | 2010-12-20 | 38.379 | 127,132 | -4,416 | 0.05% | 4,879,254 |
| 2010-12-21 | 2010-12-17 | 38.422 | 131,548 | -2,324 | 0.05% | 5,054,398 |
| 2010-12-20 | 2010-12-16 | 38.164 | 133,872 | -8,134 | 0.05% | 5,109,132 |
| 2010-12-15 | 2010-12-13 | 38.078 | 142,006 | -18,129 | 0.05% | 5,407,340 |
| 2010-11-25 | 2010-11-23 | 35.626 | 160,135 | +3,254 | 0.06% | 5,704,930 |
| 2010-11-24 | 2010-11-22 | 36.271 | 156,881 | +1,395 | 0.06% | 5,690,254 |
| 2010-11-12 | 2010-11-10 | 39.111 | 155,486 | -5,114 | 0.06% | 6,081,195 |
| 2010-11-03 | 2010-11-01 | 37.562 | 160,600 | +2,325 | 0.06% | 6,032,447 |
| 2010-10-27 | 2010-10-25 | 37.734 | 158,275 | -4,649 | 0.06% | 5,972,355 |
| 2010-10-26 | 2010-10-22 | 37.433 | 162,924 | +11,621 | 0.06% | 6,098,711 |
| 2010-10-21 | 2010-10-19 | 38.465 | 151,303 | +6,508 | 0.06% | 5,819,944 |
| 2010-10-20 | 2010-10-18 | 37.949 | 144,795 | +1,394 | 0.05% | 5,494,850 |
| 2010-10-19 | 2010-10-15 | 38.595 | 143,401 | -4,648 | 0.05% | 5,534,500 |
| 2010-10-18 | 2010-10-14 | 38.250 | 148,049 | +6,972 | 0.06% | 5,662,927 |
| 2010-10-15 | 2010-10-13 | 38.293 | 141,077 | +4,416 | 0.05% | 5,402,316 |
| 2010-10-14 | 2010-10-12 | 38.293 | 136,661 | +2,324 | 0.05% | 5,233,212 |
| 2010-10-13 | 2010-10-11 | 38.595 | 134,337 | -5,578 | 0.05% | 5,184,678 |
| 2010-10-12 | 2010-10-08 | 38.293 | 139,915 | -4,183 | 0.05% | 5,357,819 |
| 2010-10-11 | 2010-10-07 | 38.207 | 144,098 | -2,324 | 0.05% | 5,505,600 |
| 2010-10-08 | 2010-10-06 | 37.949 | 146,422 | -7,205 | 0.05% | 5,556,594 |
| 2010-10-06 | 2010-10-04 | 38.078 | 153,627 | -4,648 | 0.06% | 5,849,848 |
| 2010-09-30 | 2010-09-28 | 38.902 | 158,275 | +8,069 | 0.06% | 6,157,156 |
| 2010-09-29 | 2010-09-27 | 39.562 | 150,206 | -1,363 | 0.06% | 5,942,409 |
| 2010-09-28 | 2010-09-24 | 37.845 | 151,569 | -14,089 | 0.06% | 5,736,201 |
| 2010-09-27 | 2010-09-22 | 37.317 | 165,658 | -4,545 | 0.06% | 6,181,926 |
| 2010-09-24 | 2010-09-21 | 37.009 | 170,203 | -10,225 | 0.07% | 6,299,104 |
| 2010-09-21 | 2010-09-17 | 35.249 | 180,428 | +4,090 | 0.07% | 6,359,925 |
| 2010-09-15 | 2010-09-13 | 36.657 | 176,338 | -5,227 | 0.07% | 6,464,076 |
| 2010-09-06 | 2010-09-02 | 35.953 | 181,565 | -9,998 | 0.07% | 6,527,844 |
| 2010-09-02 | 2010-08-31 | 35.557 | 191,563 | +2,727 | 0.07% | 6,811,434 |
| 2010-09-01 | 2010-08-30 | 35.293 | 188,836 | +1,818 | 0.07% | 6,664,610 |
| 2010-08-31 | 2010-08-27 | 35.029 | 187,018 | +1,136 | 0.07% | 6,551,067 |
| 2010-08-18 | 2010-08-16 | 35.777 | 185,882 | +10,226 | 0.07% | 6,650,334 |
| 2010-08-17 | 2010-08-13 | 36.569 | 175,656 | +4,772 | 0.07% | 6,423,616 |
| 2010-08-16 | 2010-08-12 | 36.789 | 170,884 | +17,270 | 0.07% | 6,286,707 |
| 2010-08-13 | 2010-08-11 | 37.889 | 153,614 | +1,818 | 0.06% | 5,820,355 |
| 2010-08-12 | 2010-08-10 | 37.537 | 151,796 | +1,590 | 0.06% | 5,698,032 |
| 2010-08-11 | 2010-08-09 | 38.462 | 150,206 | -2,272 | 0.06% | 5,777,158 |
| 2010-08-10 | 2010-08-06 | 37.713 | 152,478 | +7,953 | 0.06% | 5,750,473 |
| 2010-08-05 | 2010-08-03 | 37.889 | 144,525 | +18,180 | 0.06% | 5,475,978 |
| 2010-08-04 | 2010-08-02 | 38.286 | 126,345 | +16,134 | 0.05% | 4,837,187 |
| 2010-08-03 | 2010-07-30 | 37.449 | 110,211 | -3,409 | 0.04% | 4,127,338 |
| 2010-08-02 | 2010-07-29 | 37.185 | 113,620 | +2,272 | 0.04% | 4,225,003 |
| 2010-07-30 | 2010-07-28 | 36.921 | 111,348 | +12,499 | 0.04% | 4,111,118 |
| 2010-07-23 | 2010-07-21 | 35.425 | 98,849 | -2,273 | 0.04% | 3,501,738 |
| 2010-07-22 | 2010-07-20 | 35.029 | 101,122 | +2,500 | 0.04% | 3,542,210 |
| 2010-07-21 | 2010-07-19 | 34.941 | 98,622 | +682 | 0.04% | 3,445,957 |
| 2010-07-16 | 2010-07-14 | 35.381 | 97,940 | +681 | 0.04% | 3,465,227 |
| 2010-07-15 | 2010-07-13 | 35.249 | 97,259 | +2,046 | 0.04% | 3,428,292 |
| 2010-07-06 | 2010-07-02 | 33.621 | 95,213 | +3,181 | 0.04% | 3,201,144 |
| 2010-07-02 | 2010-06-29 | 34.237 | 92,032 | +2,272 | 0.04% | 3,150,896 |
| 2010-06-29 | 2010-06-25 | 34.941 | 89,760 | +3,182 | 0.03% | 3,136,309 |
| 2010-06-28 | 2010-06-24 | 35.777 | 86,578 | +2,727 | 0.03% | 3,097,517 |
| 2010-06-23 | 2010-06-21 | 36.437 | 83,851 | -9,090 | 0.03% | 3,055,302 |
| 2010-06-15 | 2010-06-11 | 33.797 | 92,941 | +4,545 | 0.04% | 3,141,117 |
| 2010-06-11 | 2010-06-09 | 33.533 | 88,396 | +454 | 0.03% | 2,964,170 |
| 2010-06-03 | 2010-06-01 | 34.809 | 87,942 | +909 | 0.03% | 3,061,177 |
| 2010-06-02 | 2010-05-31 | 34.545 | 87,033 | +1,364 | 0.03% | 3,006,555 |
| 2010-06-01 | 2010-05-28 | 35.689 | 85,669 | +454 | 0.03% | 3,057,455 |
| 2010-05-27 | 2010-05-25 | 33.269 | 85,215 | +6,136 | 0.03% | 2,835,002 |
| 2010-05-26 | 2010-05-24 | 35.865 | 79,079 | +7,726 | 0.03% | 2,836,184 |
| 2010-05-24 | 2010-05-19 | 35.865 | 71,353 | +2,045 | 0.03% | 2,559,089 |
| 2010-05-20 | 2010-05-18 | 36.745 | 69,308 | +227 | 0.03% | 2,546,745 |
| 2010-05-19 | 2010-05-17 | 36.877 | 69,081 | +2,272 | 0.03% | 2,547,523 |
| 2010-05-18 | 2010-05-14 | 37.317 | 66,809 | +455 | 0.03% | 2,493,138 |
| 2010-05-13 | 2010-05-11 | 42.080 | 66,354 | +2,305 | 0.03% | 2,792,172 |
| 2010-05-05 | 2010-05-03 | 43.220 | 64,049 | -2,193 | 0.03% | 2,768,179 |
| 2010-04-23 | 2010-04-21 | 45.089 | 66,242 | +658 | 0.03% | 2,986,779 |
| 2010-04-20 | 2010-04-16 | 45.226 | 65,584 | +2,193 | 0.03% | 2,966,081 |
| 2010-04-15 | 2010-04-13 | 46.229 | 63,391 | -1,535 | 0.03% | 2,930,481 |
| 2010-04-14 | 2010-04-12 | 45.864 | 64,926 | -658 | 0.03% | 2,977,762 |
| 2010-04-08 | 2010-04-01 | 46.046 | 65,584 | +2,193 | 0.03% | 3,019,901 |
| 2010-03-29 | 2010-03-25 | 44.815 | 63,391 | -1,316 | 0.03% | 2,840,891 |
| 2010-03-18 | 2010-03-16 | 42.764 | 64,707 | -877 | 0.03% | 2,767,117 |
| 2010-03-05 | 2010-03-03 | 41.943 | 65,584 | +1,316 | 0.03% | 2,750,801 |
| 2010-03-03 | 2010-03-01 | 40.712 | 64,268 | +2,194 | 0.03% | 2,616,494 |
| 2010-03-02 | 2010-02-26 | 40.530 | 62,074 | +658 | 0.02% | 2,515,851 |
| 2010-02-23 | 2010-02-19 | 39.208 | 61,416 | +4,386 | 0.02% | 2,407,983 |
| 2010-02-04 | 2010-02-02 | 39.025 | 57,030 | -1,535 | 0.02% | 2,225,618 |
| 2010-02-01 | 2010-01-28 | 38.068 | 58,565 | +439 | 0.02% | 2,229,452 |
| 2010-01-29 | 2010-01-27 | 37.156 | 58,126 | +3,071 | 0.02% | 2,159,740 |
| 2010-01-26 | 2010-01-22 | 40.803 | 55,055 | -1,097 | 0.02% | 2,246,432 |
| 2010-01-22 | 2010-01-20 | 41.259 | 56,152 | +1,097 | 0.02% | 2,316,793 |
| 2010-01-11 | 2010-01-07 | 41.852 | 55,055 | -2,194 | 0.02% | 2,304,161 |
| 2010-01-06 | 2010-01-04 | 41.259 | 57,249 | -6,800 | 0.02% | 2,362,054 |
| 2010-01-05 | 2009-12-31 | 41.077 | 64,049 | +2,194 | 0.03% | 2,630,938 |
| 2010-01-04 | 2009-12-29 | 38.114 | 61,855 | +877 | 0.02% | 2,357,515 |
| 2009-12-01 | 2009-11-27 | 37.384 | 60,978 | -3,509 | 0.02% | 2,279,609 |
| 2009-11-27 | 2009-11-25 | 38.569 | 64,487 | -1,097 | 0.03% | 2,487,230 |
| 2009-11-23 | 2009-11-19 | 38.524 | 65,584 | -4,387 | 0.03% | 2,526,551 |
| 2009-10-27 | 2009-10-22 | 39.755 | 69,971 | -1,097 | 0.03% | 2,781,685 |
| 2009-10-21 | 2009-10-19 | 37.339 | 71,068 | +4,387 | 0.03% | 2,653,575 |
| 2009-10-20 | 2009-10-16 | 37.111 | 66,681 | -3,729 | 0.03% | 2,474,571 |
| 2009-10-12 | 2009-10-08 | 36.837 | 70,410 | -2,193 | 0.03% | 2,593,696 |
| 2009-10-09 | 2009-10-07 | 36.108 | 72,603 | +2,193 | 0.03% | 2,621,520 |
| 2009-10-08 | 2009-10-06 | 35.743 | 70,410 | -3,290 | 0.03% | 2,516,656 |
| 2009-10-06 | 2009-10-02 | 36.851 | 73,700 | +569 | 0.03% | 2,715,929 |
| 2009-09-18 | 2009-09-16 | 37.927 | 73,131 | +2,566 | 0.03% | 2,773,621 |
| 2009-09-16 | 2009-09-14 | 38.348 | 70,565 | +1,069 | 0.03% | 2,706,001 |
| 2009-09-14 | 2009-09-10 | 39.751 | 69,496 | -1,069 | 0.03% | 2,762,508 |
| 2009-09-11 | 2009-09-09 | 39.283 | 70,565 | +4,704 | 0.03% | 2,772,001 |
| 2009-09-08 | 2009-09-04 | 37.272 | 65,861 | -2,138 | 0.03% | 2,454,773 |
| 2009-09-07 | 2009-09-03 | 37.319 | 67,999 | +1,069 | 0.03% | 2,537,641 |
| 2009-09-02 | 2009-08-31 | 36.945 | 66,930 | -1,283 | 0.03% | 2,472,707 |
| 2009-09-01 | 2009-08-28 | 36.243 | 68,213 | +1,283 | 0.03% | 2,472,257 |
| 2009-08-28 | 2009-08-26 | 37.927 | 66,930 | +856 | 0.03% | 2,538,437 |
| 2009-08-27 | 2009-08-25 | 37.553 | 66,074 | -2,139 | 0.03% | 2,481,252 |
| 2009-08-24 | 2009-08-20 | 36.290 | 68,213 | +2,139 | 0.03% | 2,475,447 |
| 2009-08-20 | 2009-08-18 | 37.132 | 66,074 | +5,559 | 0.03% | 2,453,442 |
| 2009-08-14 | 2009-08-12 | 37.740 | 60,515 | +856 | 0.02% | 2,283,817 |
| 2009-08-11 | 2009-08-07 | 37.366 | 59,659 | +855 | 0.02% | 2,229,192 |
| 2009-08-06 | 2009-08-04 | 38.909 | 58,804 | +1,924 | 0.02% | 2,287,994 |
| 2009-08-05 | 2009-08-03 | 39.049 | 56,880 | +2,780 | 0.02% | 2,221,114 |
| 2009-07-31 | 2009-07-29 | 35.776 | 54,100 | +1,497 | 0.02% | 1,935,457 |
| 2009-07-29 | 2009-07-27 | 35.729 | 52,603 | +1,711 | 0.02% | 1,879,441 |
| 2009-07-24 | 2009-07-22 | 33.531 | 50,892 | +1,069 | 0.02% | 1,706,449 |
| 2009-07-10 | 2009-07-08 | 29.509 | 49,823 | +855 | 0.02% | 1,470,226 |
| 2009-07-06 | 2009-07-02 | 30.865 | 48,968 | +1,925 | 0.02% | 1,511,406 |
| 2009-07-02 | 2009-06-29 | 32.783 | 47,043 | +1,497 | 0.02% | 1,542,190 |
| 2009-06-23 | 2009-06-19 | 32.923 | 45,546 | -8,554 | 0.02% | 1,499,504 |
| 2009-06-17 | 2009-06-15 | 33.203 | 54,100 | -2,138 | 0.02% | 1,796,306 |
| 2009-06-12 | 2009-06-10 | 33.203 | 56,238 | +1,283 | 0.02% | 1,867,295 |
| 2009-06-11 | 2009-06-09 | 32.034 | 54,955 | -428 | 0.02% | 1,760,445 |
| 2009-06-08 | 2009-06-04 | 32.502 | 55,383 | -1,710 | 0.02% | 1,800,056 |
| 2009-06-04 | 2009-06-02 | 33.841 | 57,093 | +1,549 | 0.02% | 1,932,096 |
| 2009-06-03 | 2009-06-01 | 35.139 | 55,544 | +2,912 | 0.02% | 1,951,765 |
| 2009-06-02 | 2009-05-29 | 32.207 | 52,632 | +2,081 | 0.02% | 1,695,110 |
| 2009-05-21 | 2009-05-19 | 29.659 | 50,551 | -624 | 0.02% | 1,499,298 |
| 2009-05-20 | 2009-05-18 | 30.044 | 51,175 | -625 | 0.02% | 1,537,485 |
| 2009-05-19 | 2009-05-15 | 28.169 | 51,800 | +10,402 | 0.02% | 1,459,152 |
| 2009-05-18 | 2009-05-14 | 26.871 | 41,398 | +12,482 | 0.02% | 1,112,408 |
| 2009-05-13 | 2009-05-11 | 26.390 | 28,916 | +2,080 | 0.01% | 763,104 |
| 2009-05-07 | 2009-05-05 | 21.439 | 26,836 | -2,496 | 0.01% | 575,342 |
| 2009-04-20 | 2009-04-16 | 19.228 | 29,332 | +2,496 | 0.01% | 563,994 |
| 2009-03-20 | 2009-03-18 | 14.084 | 26,836 | -2,080 | 0.01% | 377,971 |
| 2009-02-27 | 2009-02-25 | 13.700 | 28,916 | +3,120 | 0.01% | 396,147 |
| 2009-01-12 | 2009-01-08 | 19.132 | 25,796 | +832 | 0.01% | 493,524 |
| 2009-01-09 | 2009-01-07 | 18.699 | 24,964 | -416 | 0.01% | 466,806 |
| 2009-01-08 | 2009-01-06 | 15.430 | 25,380 | +2,081 | 0.01% | 391,624 |
| 2009-01-07 | 2009-01-05 | 14.902 | 23,299 | -2,081 | 0.01% | 347,194 |
| 2009-01-05 | 2008-12-31 | 14.036 | 25,380 | -4,160 | 0.01% | 356,244 |
| 2008-12-17 | 2008-12-15 | 13.796 | 29,540 | +1,872 | 0.01% | 407,536 |
| 2008-12-15 | 2008-12-11 | 13.460 | 27,668 | +4,161 | 0.01% | 372,399 |
| 2008-12-12 | 2008-12-10 | 14.325 | 23,507 | +2,080 | 0.01% | 336,734 |
| 2008-12-09 | 2008-12-05 | 14.373 | 21,427 | +208 | 0.01% | 307,968 |
| 2008-12-05 | 2008-12-03 | 15.719 | 21,219 | +1,040 | 0.01% | 333,538 |
| 2008-12-04 | 2008-12-02 | 15.527 | 20,179 | +4,161 | 0.01% | 313,311 |
| 2008-12-03 | 2008-12-01 | 17.257 | 16,018 | +4,160 | 0.01% | 276,424 |
| 2008-11-21 | 2008-11-19 | 19.132 | 11,858 | +208 | 0.00% | 226,865 |
| 2008-11-20 | 2008-11-18 | 19.420 | 11,650 | +208 | 0.00% | 226,246 |
| 2008-11-18 | 2008-11-14 | 24.025 | 11,442 | -624 | 0.00% | 274,889 |
| 2008-11-17 | 2008-11-13 | 23.524 | 12,066 | +478 | 0.01% | 283,841 |
| 2008-11-14 | 2008-11-12 | 25.026 | 11,588 | -400 | 0.01% | 289,996 |
| 2008-11-13 | 2008-11-11 | 25.026 | 11,988 | +2,797 | 0.01% | 300,006 |
| 2008-11-12 | 2008-11-10 | 22.273 | 9,191 | +999 | 0.00% | 204,709 |
| 2008-10-24 | 2008-10-22 | 16.066 | 8,192 | +400 | 0.00% | 131,616 |
| 2008-09-30 | 2008-09-26 | 35.837 | 7,792 | +400 | 0.00% | 279,239 |
| 2008-09-12 | 2008-09-10 | 60.862 | 7,392 | -999 | 0.00% | 449,893 |
| 2008-07-10 | 2008-07-08 | 67.569 | 8,391 | -999 | 0.00% | 566,971 |
| 2008-07-02 | 2008-06-27 | 68.670 | 9,390 | +199 | 0.00% | 644,812 |
| 2008-06-26 | 2008-06-24 | 72.574 | 9,191 | -799 | 0.00% | 667,028 |
| 2008-06-18 | 2008-06-16 | 76.678 | 9,990 | +600 | 0.00% | 766,016 |
| 2008-06-16 | 2008-06-12 | 78.080 | 9,390 | +1,398 | 0.00% | 733,168 |
| 2008-06-11 | 2008-06-06 | 84.086 | 7,992 | +799 | 0.00% | 672,014 |
| 2008-06-10 | 2008-06-05 | 84.086 | 7,193 | +400 | 0.00% | 604,829 |
| 2008-04-25 | 2008-04-23 | 84.086 | 6,793 | -799 | 0.00% | 571,195 |
| 2008-04-21 | 2008-04-17 | 79.882 | 7,592 | +799 | 0.00% | 606,460 |
| 2008-04-17 | 2008-04-15 | 78.680 | 6,793 | -1,998 | 0.00% | 534,475 |
| 2008-04-11 | 2008-04-09 | 81.542 | 8,791 | +265 | 0.00% | 716,839 |
| 2008-03-11 | 2008-03-07 | 84.329 | 8,526 | +194 | 0.00% | 718,991 |
| 2008-03-03 | 2008-02-28 | 93.412 | 8,332 | +1,938 | 0.00% | 778,312 |
| 2008-02-04 | 2008-01-31 | 92.174 | 6,394 | +194 | 0.00% | 589,359 |
| 2008-01-30 | 2008-01-28 | 99.915 | 6,200 | +387 | 0.00% | 619,474 |
| 2008-01-28 | 2008-01-24 | 103.476 | 5,813 | +388 | 0.00% | 601,507 |
| 2008-01-22 | 2008-01-18 | 107.863 | 5,425 | +193 | 0.00% | 585,157 |
| 2007-11-21 | 2007-11-19 | 105.799 | 5,232 | -387 | 0.00% | 553,538 |
| 2007-11-20 | 2007-11-16 | 105.799 | 5,619 | +387 | 0.00% | 594,482 |
| 2007-11-14 | 2007-11-12 | 109.927 | 5,232 | -581 | 0.00% | 575,140 |
| 2007-10-29 | 2007-10-25 | 108.379 | 5,813 | -387 | 0.00% | 630,008 |
| 2007-10-18 | 2007-10-16 | 103.734 | 6,200 | +387 | 0.00% | 643,152 |
| 2007-09-28 | 2007-09-25 | 104.081 | 5,813 | +48 | 0.00% | 605,025 |
| 2007-09-21 | 2007-09-19 | 98.877 | 5,765 | -961 | 0.00% | 570,027 |
| 2007-09-19 | 2007-09-17 | 98.877 | 6,726 | -576 | 0.00% | 665,048 |
| 2007-09-14 | 2007-09-12 | 99.918 | 7,302 | +961 | 0.00% | 729,601 |
| 2007-09-13 | 2007-09-11 | 97.108 | 6,341 | +4,419 | 0.00% | 615,761 |
| 2007-09-05 | 2007-09-03 | 87.532 | 1,922 | -960 | 0.00% | 168,237 |
| 2007-09-04 | 2007-08-31 | 81.704 | 2,882 | -961 | 0.00% | 235,470 |
| 2007-09-03 | 2007-08-30 | 81.287 | 3,843 | -1,922 | 0.00% | 312,388 |
| 2007-08-21 | 2007-08-17 | 75.459 | 5,765 | +3,843 | 0.00% | 435,021 |
| 2007-08-13 | 2007-08-09 | 90.030 | 1,922 | -1,153 | 0.00% | 173,038 |
| 2007-08-06 | 2007-08-02 | 85.867 | 3,075 | +961 | 0.00% | 264,041 |
| 2007-07-31 | 2007-07-27 | 88.365 | 2,114 | -384 | 0.00% | 186,804 |
| 2007-07-30 | 2007-07-26 | 89.406 | 2,498 | -192 | 0.00% | 223,336 |
| 2007-07-20 | 2007-07-18 | 94.402 | 2,690 | +192 | 0.00% | 253,941 |
| 2007-07-16 | 2007-07-12 | 91.071 | 2,498 | +769 | 0.00% | 227,496 |
| 2007-07-10 | 2007-07-06 | 84.098 | 1,729 | -3,844 | 0.00% | 145,405 |
| 2007-07-09 | 2007-07-05 | 79.310 | 5,573 | +961 | 0.00% | 441,994 |
| 2007-07-06 | 2007-07-04 | 80.247 | 4,612 | +1,922 | 0.00% | 370,098 |
| 2007-06-26 | 2007-06-22 | 83.369 | 2,690 | 0.00% | 224,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy