History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 8,224,246 +0 0.63% 30,347,468
2025-10-13 2025-10-09 3.700 8,224,246 +0 0.63% 30,429,710
2025-10-10 2025-10-08 3.680 8,224,246 +27,000 0.63% 30,265,225
2025-10-09 2025-10-06 3.710 8,197,246 -4,000 0.63% 30,411,783
2025-10-08 2025-10-03 3.690 8,201,246 -6,000 0.63% 30,262,598
2025-10-06 2025-10-02 3.720 8,207,246 -26,000 0.63% 30,530,955
2025-10-03 2025-09-30 3.650 8,233,246 -6,880 0.63% 30,051,348
2025-10-02 2025-09-29 3.590 8,240,126 -17,000 0.63% 29,582,052
2025-09-30 2025-09-26 3.550 8,257,126 -4,000 0.63% 29,312,797
2025-09-25 2025-09-23 3.560 8,261,126 +1,000 0.63% 29,409,609
2025-09-15 2025-09-11 3.650 8,260,126 -21,000 0.63% 30,149,460
2025-09-12 2025-09-10 3.670 8,281,126 -2,000 0.63% 30,391,732
2025-09-10 2025-09-08 3.500 8,283,126 -30,000 0.63% 28,990,941
2025-09-09 2025-09-05 3.450 8,313,126 +10,000 0.64% 28,680,285
2025-09-08 2025-09-04 3.400 8,303,126 +14,468 0.64% 28,230,628
2025-09-04 2025-09-02 3.470 8,288,658 +20,000 0.63% 28,761,643
2025-09-03 2025-09-01 3.430 8,268,658 -50,000 0.63% 28,361,497
2025-08-28 2025-08-26 3.400 8,318,658 -5,770 0.64% 28,283,437
2025-08-27 2025-08-25 3.440 8,324,428 +30,000 0.64% 28,636,032
2025-08-25 2025-08-21 3.320 8,294,428 +12,000 0.64% 27,537,501
2025-08-22 2025-08-20 3.320 8,282,428 +10,000 0.63% 27,497,661
2025-08-21 2025-08-19 3.360 8,272,428 -4,000 0.63% 27,795,358
2025-08-20 2025-08-18 3.380 8,276,428 -634 0.63% 27,974,327
2025-08-19 2025-08-15 3.360 8,277,062 -14,000 0.63% 27,810,928
2025-08-18 2025-08-14 3.370 8,291,062 -5,000 0.63% 27,940,879
2025-08-13 2025-08-11 3.410 8,296,062 -2,000 0.64% 28,289,571
2025-08-12 2025-08-08 3.350 8,298,062 +93,000 0.64% 27,798,508
2025-08-11 2025-08-07 3.400 8,205,062 +70,890 0.63% 27,897,211
2025-08-08 2025-08-06 3.250 8,134,172 +6,000 0.62% 26,436,059
2025-08-04 2025-07-31 3.200 8,128,172 -5,000 0.62% 26,010,150
2025-07-31 2025-07-29 3.100 8,133,172 -10,000 0.62% 25,212,833
2025-07-28 2025-07-24 2.970 8,143,172 -7,000 0.62% 24,185,221
2025-07-25 2025-07-23 2.970 8,150,172 +2,000 0.62% 24,206,011
2025-07-24 2025-07-22 3.000 8,148,172 -16,973 0.62% 24,444,516
2025-07-23 2025-07-21 2.980 8,165,145 -31,422 0.63% 24,332,132
2025-07-22 2025-07-18 2.960 8,196,567 -1,880 0.63% 24,261,838
2025-07-18 2025-07-16 2.970 8,198,447 -17,000 0.63% 24,349,388
2025-07-17 2025-07-15 3.000 8,215,447 -88,000 0.63% 24,646,341
2025-07-16 2025-07-14 2.980 8,303,447 -18,000 0.64% 24,744,272
2025-07-15 2025-07-11 3.000 8,321,447 +19,560 0.64% 24,964,341
2025-07-14 2025-07-10 2.990 8,301,887 +14,000 0.64% 24,822,642
2025-07-11 2025-07-09 2.950 8,287,887 -46,000 0.63% 24,449,267
2025-07-10 2025-07-08 2.950 8,333,887 -62,000 0.64% 24,584,967
2025-07-09 2025-07-07 2.970 8,395,887 +20,000 0.64% 24,935,784
2025-07-08 2025-07-04 2.980 8,375,887 -6,330 0.64% 24,960,143
2025-07-04 2025-07-02 3.000 8,382,217 +2,247 0.64% 25,146,651
2025-07-02 2025-06-27 3.000 8,379,970 -31,000 0.64% 25,139,910
2025-06-30 2025-06-26 3.000 8,410,970 -58,000 0.64% 25,232,910
2025-06-27 2025-06-25 2.980 8,468,970 -13,000 0.65% 25,237,531
2025-06-25 2025-06-23 2.890 8,481,970 +10,230 0.65% 24,512,893
2025-06-18 2025-06-16 2.950 8,471,740 -17,000 0.65% 24,991,633
2025-06-16 2025-06-12 2.980 8,488,740 +4,000 0.65% 25,296,445
2025-06-13 2025-06-11 3.225 8,484,740 -7,330 0.65% 27,361,863
2025-06-12 2025-06-10 3.235 8,492,070 +288,826 0.65% 27,473,841
2025-06-11 2025-06-09 3.194 8,203,244 +3,845 0.65% 26,198,078
2025-06-09 2025-06-05 3.152 8,199,399 +3,845 0.65% 25,844,616
2025-06-06 2025-06-04 3.183 8,195,554 -2,134 0.65% 26,088,264
2025-06-05 2025-06-03 3.173 8,197,688 +15,381 0.65% 26,009,779
2025-06-04 2025-06-02 3.173 8,182,307 -19,226 0.65% 25,960,977
2025-06-03 2025-05-30 3.204 8,201,533 +10,574 0.65% 26,277,932
2025-06-02 2025-05-29 3.204 8,190,959 -6,835 0.65% 26,244,053
2025-05-30 2025-05-28 3.142 8,197,794 +28,839 0.65% 25,754,278
2025-05-29 2025-05-27 3.121 8,168,955 +9,613 0.65% 25,493,719
2025-05-27 2025-05-23 3.121 8,159,342 +18,265 0.65% 25,463,718
2025-05-23 2025-05-21 3.110 8,141,077 +74,019 0.65% 25,322,028
2025-05-22 2025-05-20 3.121 8,067,058 +96,129 0.64% 25,175,718
2025-05-21 2025-05-19 3.100 7,970,929 +12,497 0.63% 24,709,880
2025-05-20 2025-05-16 3.100 7,958,432 -317 0.63% 24,671,139
2025-05-16 2025-05-14 3.121 7,958,749 -2,884 0.63% 24,837,707
2025-05-15 2025-05-13 3.090 7,961,633 -10,672 0.63% 24,598,240
2025-05-14 2025-05-12 3.121 7,972,305 +22,110 0.63% 24,880,012
2025-05-13 2025-05-09 3.121 7,950,195 +19,226 0.63% 24,811,011
2025-05-12 2025-05-08 3.121 7,930,969 +2,884 0.63% 24,751,011
2025-05-09 2025-05-07 3.121 7,928,085 +1,534 0.63% 24,742,010
2025-05-08 2025-05-06 3.162 7,926,551 -26,916 0.63% 25,067,053
2025-05-07 2025-05-02 3.110 7,953,467 +3,845 0.63% 24,738,485
2025-05-06 2025-04-30 3.131 7,949,622 -12,497 0.63% 24,891,920
2025-04-30 2025-04-28 3.131 7,962,119 -10,883 0.63% 24,931,051
2025-04-29 2025-04-25 3.100 7,973,002 +9,613 0.63% 24,716,306
2025-04-23 2025-04-17 3.100 7,963,389 -9,613 0.63% 24,686,506
2025-04-22 2025-04-16 3.100 7,973,002 +1,923 0.63% 24,716,306
2025-04-17 2025-04-15 3.079 7,971,079 +2,884 0.63% 24,544,504
2025-04-15 2025-04-11 3.142 7,968,195 -24,129 0.63% 25,032,967
2025-04-14 2025-04-10 3.225 7,992,324 +65,597 0.64% 25,773,904
2025-04-11 2025-04-09 3.121 7,926,727 -961 0.63% 24,737,772
2025-04-10 2025-04-08 3.038 7,927,688 -67,291 0.63% 24,081,017
2025-04-09 2025-04-07 3.100 7,994,979 +20,188 0.64% 24,784,435
2025-04-07 2025-04-02 3.464 7,974,791 +12,496 0.64% 27,625,425
2025-04-02 2025-03-31 3.443 7,962,295 +26,916 0.63% 27,416,480
2025-04-01 2025-03-28 3.547 7,935,379 +21,149 0.63% 28,149,292
2025-03-28 2025-03-26 3.547 7,914,230 -4,807 0.63% 28,074,270
2025-03-27 2025-03-25 3.589 7,919,037 -4,806 0.63% 28,420,839
2025-03-26 2025-03-24 3.631 7,923,843 +9,410 0.63% 28,767,805
2025-03-25 2025-03-21 3.641 7,914,433 +2,884 0.63% 28,815,972
2025-03-24 2025-03-20 3.672 7,911,549 -9,613 0.63% 29,052,376
2025-03-20 2025-03-18 3.693 7,921,162 -19,226 0.63% 29,252,479
2025-03-19 2025-03-17 3.735 7,940,388 -53,928 0.63% 29,653,885
2025-03-18 2025-03-14 3.620 7,994,316 +1,710 0.64% 28,940,497
2025-03-14 2025-03-12 3.703 7,992,606 +5,768 0.64% 29,599,463
2025-03-13 2025-03-11 3.818 7,986,838 -79,787 0.64% 30,492,032
2025-03-12 2025-03-10 3.745 8,066,625 +6,729 0.64% 30,209,240
2025-03-11 2025-03-07 3.776 8,059,896 -64,407 0.64% 30,435,574
2025-03-10 2025-03-06 3.839 8,124,303 -9,613 0.65% 31,185,873
2025-03-07 2025-03-05 3.891 8,133,916 -6,729 0.65% 31,645,846
2025-03-06 2025-03-04 3.932 8,140,645 +2,884 0.65% 32,010,764
2025-03-04 2025-02-28 3.891 8,137,761 +43,258 0.65% 31,660,806
2025-02-28 2025-02-26 3.891 8,094,503 -2,884 0.64% 31,492,506
2025-02-27 2025-02-25 3.870 8,097,387 +1,923 0.64% 31,335,257
2025-02-26 2025-02-24 3.922 8,095,464 -20,284 0.64% 31,748,889
2025-02-25 2025-02-21 3.911 8,115,748 -4,137 0.65% 31,744,013
2025-02-21 2025-02-19 3.932 8,119,885 -2,134 0.65% 31,929,132
2025-02-20 2025-02-18 3.870 8,122,019 +4,807 0.65% 31,430,578
2025-02-18 2025-02-14 3.911 8,117,212 +961 0.65% 31,749,739
2025-02-17 2025-02-13 3.828 8,116,251 -16,079 0.65% 31,070,534
2025-02-14 2025-02-12 4.005 8,132,330 -9,613 0.65% 32,570,255
2025-02-13 2025-02-11 3.963 8,141,943 +2,884 0.65% 32,269,963
2025-02-12 2025-02-10 3.974 8,139,059 +4,807 0.65% 32,343,200
2025-02-10 2025-02-06 3.984 8,134,252 -11,536 0.65% 32,408,716
2025-02-04 2025-01-28 3.963 8,145,788 -4,806 0.65% 32,285,202
2025-02-03 2025-01-24 3.932 8,150,594 +961 0.65% 32,049,886
2025-01-27 2025-01-23 4.005 8,149,633 -10,671 0.65% 32,639,554
2025-01-23 2025-01-21 3.995 8,160,304 -961 0.65% 32,597,402
2025-01-21 2025-01-17 4.005 8,161,265 -6,729 0.65% 32,686,140
2025-01-16 2025-01-14 3.963 8,167,994 -1,923 0.65% 32,373,214
2025-01-15 2025-01-13 3.828 8,169,917 +9,613 0.65% 31,275,978
2025-01-10 2025-01-08 3.995 8,160,304 -9,613 0.65% 32,597,402
2025-01-09 2025-01-07 3.995 8,169,917 -5,768 0.65% 32,635,803
2025-01-07 2025-01-03 3.963 8,175,685 +4,807 0.65% 32,403,696
2025-01-02 2024-12-27 3.849 8,170,878 +2,884 0.65% 31,449,655
2024-12-20 2024-12-18 4.047 8,167,994 +9,612 0.65% 33,052,966
2024-12-18 2024-12-16 4.078 8,158,382 -5,767 0.65% 33,268,677
2024-12-17 2024-12-13 4.057 8,164,149 -15,381 0.65% 33,122,336
2024-12-16 2024-12-12 4.047 8,179,530 -41,335 0.65% 33,099,648
2024-12-13 2024-12-11 4.195 8,220,865 +8,651 0.65% 34,486,512
2024-12-12 2024-12-10 4.142 8,212,214 +248,309 0.65% 34,011,923
2024-12-03 2024-11-29 4.152 7,963,905 -9,368 0.65% 33,068,529
2024-11-28 2024-11-26 3.960 7,973,273 -20,610 0.65% 31,575,465
2024-11-26 2024-11-22 4.046 7,993,883 -32,789 0.65% 32,339,716
2024-11-25 2024-11-21 4.088 8,026,672 +9,368 0.66% 32,815,082
2024-11-21 2024-11-19 4.088 8,017,304 +9,368 0.66% 32,776,783
2024-11-20 2024-11-18 4.152 8,007,936 -1,873 0.65% 33,251,359
2024-11-19 2024-11-15 4.110 8,009,809 +4,684 0.65% 32,917,140
2024-11-15 2024-11-13 4.163 8,005,125 +937 0.65% 33,325,136
2024-11-14 2024-11-12 4.270 8,004,188 -4,685 0.65% 34,175,626
2024-11-12 2024-11-08 4.280 8,008,873 -26,231 0.65% 34,281,119
2024-11-07 2024-11-05 4.270 8,035,104 -103,051 0.66% 34,307,629
2024-11-05 2024-11-01 4.195 8,138,155 -937 0.67% 34,139,544
2024-10-29 2024-10-25 4.131 8,139,092 -8,431 0.67% 33,622,200
2024-10-28 2024-10-24 4.206 8,147,523 -2,811 0.67% 34,265,812
2024-10-25 2024-10-23 4.110 8,150,334 +5,621 0.67% 33,494,642
2024-10-24 2024-10-22 4.131 8,144,713 -2,810 0.67% 33,645,420
2024-10-22 2024-10-18 4.216 8,147,523 +5,621 0.67% 34,352,781
2024-10-21 2024-10-17 4.184 8,141,902 +10,305 0.67% 34,068,353
2024-10-17 2024-10-15 4.163 8,131,597 -3,748 0.66% 33,851,636
2024-10-16 2024-10-14 4.227 8,135,345 +64,754 0.66% 34,388,273
2024-10-15 2024-10-10 4.270 8,070,591 +1,874 0.66% 34,459,148
2024-10-14 2024-10-09 4.184 8,068,717 +16,863 0.66% 33,762,124
2024-10-10 2024-10-08 4.302 8,051,854 +24,357 0.66% 34,636,990
2024-10-09 2024-10-07 4.537 8,027,497 -37,126 0.66% 36,417,346
2024-10-08 2024-10-04 4.441 8,064,623 -37,474 0.66% 35,811,013
2024-10-07 2024-10-03 4.163 8,102,097 -60,894 0.66% 33,728,828
2024-10-04 2024-10-02 4.601 8,162,991 +19,159 0.67% 37,554,829
2024-10-03 2024-09-30 4.174 8,143,832 -122,914 0.67% 33,989,499
2024-10-02 2024-09-27 4.035 8,266,746 -12,179 0.68% 33,355,358
2024-09-30 2024-09-26 4.014 8,278,925 -32,789 0.68% 33,227,755
2024-09-27 2024-09-25 3.725 8,311,714 -35,884 0.68% 30,963,869
2024-09-26 2024-09-24 3.597 8,347,598 +4,685 0.68% 30,028,292
2024-09-25 2024-09-23 3.523 8,342,913 +13,115 0.68% 29,388,056
2024-09-24 2024-09-20 3.608 8,329,798 +45,905 0.68% 30,053,176
2024-09-23 2024-09-19 3.501 8,283,893 +3,747 0.68% 29,003,308
2024-09-20 2024-09-17 3.373 8,280,146 +4,684 0.68% 27,929,572
2024-09-19 2024-09-16 3.298 8,275,462 +3,748 0.68% 27,295,430
2024-09-16 2024-09-12 3.330 8,271,714 -937 0.68% 27,547,952
2024-09-13 2024-09-11 3.469 8,272,651 +8,431 0.68% 28,699,033
2024-09-12 2024-09-10 3.490 8,264,220 +2,811 0.68% 28,846,215
2024-09-10 2024-09-05 3.544 8,261,409 +37,473 0.68% 29,277,326
2024-09-09 2024-09-04 3.533 8,223,936 +9,368 0.67% 29,056,742
2024-09-04 2024-09-02 3.608 8,214,568 -4,890 0.67% 29,637,436
2024-09-03 2024-08-30 3.640 8,219,458 -3,747 0.67% 29,918,290
2024-09-02 2024-08-29 3.597 8,223,205 +28,105 0.67% 29,580,821
2024-08-30 2024-08-28 3.501 8,195,100 +10,305 0.67% 28,692,428
2024-08-29 2024-08-27 3.629 8,184,795 -15,084 0.67% 29,704,752
2024-08-28 2024-08-26 3.693 8,199,879 +48,715 0.67% 30,284,663
2024-08-27 2024-08-23 3.832 8,151,164 +15,926 0.67% 31,235,847
2024-08-26 2024-08-22 3.896 8,135,238 +7,298 0.66% 31,695,845
2024-08-23 2024-08-21 3.896 8,127,940 +4,684 0.66% 31,667,411
2024-08-22 2024-08-20 3.875 8,123,256 -1,030 0.66% 31,475,742
2024-08-21 2024-08-19 4.046 8,124,286 +51,139 0.66% 32,867,269
2024-08-20 2024-08-16 4.195 8,073,147 +11,242 0.66% 33,866,835
2024-08-19 2024-08-15 4.270 8,061,905 +23,421 0.66% 34,422,061
2024-08-16 2024-08-14 4.312 8,038,484 -6,651 0.66% 34,665,281
2024-08-15 2024-08-13 4.344 8,045,135 +25,689 0.66% 34,951,591
2024-08-14 2024-08-12 4.398 8,019,446 -7,494 0.66% 35,267,997
2024-08-13 2024-08-09 4.483 8,026,940 -3,748 0.66% 35,986,409
2024-08-12 2024-08-08 4.526 8,030,688 -10,812 0.66% 36,346,100
2024-08-09 2024-08-07 4.505 8,041,500 -4,778 0.66% 36,223,359
2024-08-08 2024-08-06 4.451 8,046,278 +11,242 0.66% 35,815,440
2024-08-07 2024-08-05 4.526 8,035,036 +5,621 0.66% 36,365,779
2024-08-06 2024-08-02 4.686 8,029,415 +9,368 0.66% 37,625,964
2024-08-05 2024-08-01 4.686 8,020,047 -4,684 0.66% 37,582,065
2024-08-02 2024-07-31 4.675 8,024,731 +11,242 0.66% 37,518,356
2024-07-31 2024-07-29 4.761 8,013,489 +937 0.65% 38,150,103
2024-07-30 2024-07-26 4.782 8,012,552 +7,494 0.65% 38,316,698
2024-07-29 2024-07-25 4.793 8,005,058 +9,368 0.65% 38,366,310
2024-07-26 2024-07-24 4.846 7,995,690 +6,782 0.65% 38,748,153
2024-07-24 2024-07-22 5.124 7,988,908 +23,421 0.65% 40,932,462
2024-07-23 2024-07-19 5.166 7,965,487 +7,495 0.65% 41,152,564
2024-07-22 2024-07-18 5.230 7,957,992 -310 0.65% 41,623,518
2024-07-19 2024-07-17 5.284 7,958,302 +4,685 0.65% 42,049,886
2024-07-17 2024-07-15 5.294 7,953,617 +785,462 0.65% 42,110,031
2024-07-15 2024-07-11 5.348 7,168,155 -7,494 0.65% 38,334,016
2024-07-11 2024-07-09 5.294 7,175,649 +20,610 0.65% 37,991,118
2024-07-10 2024-07-08 5.284 7,155,039 +11,242 0.65% 37,805,624
2024-07-09 2024-07-05 5.423 7,143,797 -3,748 0.65% 38,737,539
2024-07-05 2024-07-03 5.476 7,147,545 +7,495 0.65% 39,139,337
2024-07-04 2024-07-02 5.476 7,140,050 -2,810 0.65% 39,098,295
2024-07-03 2024-06-28 5.551 7,142,860 -1,874 0.65% 39,647,398
2024-07-02 2024-06-27 5.604 7,144,734 +2,810 0.65% 40,039,125
2024-06-27 2024-06-25 5.593 7,141,924 -7,494 0.65% 39,947,142
2024-06-26 2024-06-24 5.444 7,149,418 +5,621 0.65% 38,920,649
2024-06-24 2024-06-20 5.593 7,143,797 +11,242 0.65% 39,957,619
2024-06-21 2024-06-19 7.827 7,132,555 -101,178 0.65% 55,826,964
2024-06-20 2024-06-18 7.696 7,233,733 +1,379,185 0.66% 55,667,312
2024-06-19 2024-06-17 7.643 5,854,548 -6,842 0.65% 44,745,711
2024-06-18 2024-06-14 7.538 5,861,390 +19,004 0.66% 44,181,164
2024-06-17 2024-06-13 7.538 5,842,386 +17,485 0.65% 44,037,918
2024-06-14 2024-06-12 7.538 5,824,901 +3,040 0.65% 43,906,122
2024-06-13 2024-06-11 7.590 5,821,861 +4,561 0.65% 44,189,548
2024-06-07 2024-06-05 7.630 5,817,300 -173,321 0.65% 44,384,504
2024-06-06 2024-06-04 7.590 5,990,621 -24,326 0.67% 45,470,483
2024-06-05 2024-06-03 7.393 6,014,947 -5,321 0.67% 44,468,250
2024-06-04 2024-05-31 7.485 6,020,268 -761 0.67% 45,061,952
2024-06-03 2024-05-30 7.511 6,021,029 +9,123 0.67% 45,226,059
2024-05-31 2024-05-29 7.551 6,011,906 -7,602 0.67% 45,394,788
2024-05-30 2024-05-28 7.511 6,019,508 -13,683 0.67% 45,214,634
2024-05-29 2024-05-27 7.538 6,033,191 +22,805 0.67% 45,476,142
2024-05-28 2024-05-24 7.564 6,010,386 -3,041 0.67% 45,462,375
2024-05-27 2024-05-23 7.564 6,013,427 -12,923 0.67% 45,485,377
2024-05-24 2024-05-22 7.617 6,026,350 +5,321 0.67% 45,900,227
2024-05-23 2024-05-21 7.564 6,021,029 +19,005 0.67% 45,542,879
2024-05-22 2024-05-20 7.696 6,002,024 -59,294 0.67% 46,188,675
2024-05-21 2024-05-17 7.459 6,061,318 -9,883 0.68% 45,209,743
2024-05-20 2024-05-16 7.406 6,071,201 +47,892 0.68% 44,963,998
2024-05-17 2024-05-14 7.275 6,023,309 +6,081 0.67% 43,816,955
2024-05-16 2024-05-13 7.367 6,017,228 +22,046 0.67% 44,326,803
2024-05-14 2024-05-10 7.432 5,995,182 +28,126 0.67% 44,558,723
2024-05-13 2024-05-09 7.577 5,967,056 -53,212 0.67% 45,213,124
2024-05-10 2024-05-08 7.222 6,020,268 +12,163 0.67% 43,478,053
2024-05-09 2024-05-07 7.301 6,008,105 +49,411 0.67% 43,864,422
2024-05-08 2024-05-06 7.169 5,958,694 +7,602 0.67% 42,719,828
2024-05-07 2024-05-03 7.090 5,951,092 +19,005 0.67% 42,195,617
2024-05-06 2024-05-02 7.156 5,932,087 +31,167 0.66% 42,451,039
2024-05-02 2024-04-29 7.196 5,900,920 +2,281 0.66% 42,460,878
2024-04-30 2024-04-26 7.090 5,898,639 -760 0.66% 41,823,704
2024-04-29 2024-04-25 6.788 5,899,399 -3,801 0.66% 40,044,178
2024-04-26 2024-04-24 6.696 5,903,200 -7,602 0.66% 39,526,394
2024-04-25 2024-04-23 6.630 5,910,802 +2,281 0.66% 39,188,520
2024-04-24 2024-04-22 6.643 5,908,521 -7,602 0.66% 39,251,122
2024-04-22 2024-04-18 6.446 5,916,123 +15,203 0.66% 38,134,248
2024-04-19 2024-04-17 6.446 5,900,920 +2,281 0.66% 38,036,252
2024-04-18 2024-04-16 6.406 5,898,639 -1,520 0.66% 37,788,765
2024-04-17 2024-04-15 6.485 5,900,159 +28,126 0.66% 38,264,192
2024-04-16 2024-04-12 6.446 5,872,033 +2,281 0.66% 37,850,052
2024-04-15 2024-04-11 6.538 5,869,752 +31,928 0.66% 38,375,854
2024-04-12 2024-04-10 6.564 5,837,824 +14,443 0.65% 38,320,702
2024-04-11 2024-04-09 6.393 5,823,381 +2,281 0.65% 37,230,030
2024-04-10 2024-04-08 6.367 5,821,100 +1,520 0.65% 37,062,297
2024-04-09 2024-04-05 6.301 5,819,580 -18,739 0.65% 36,669,845
2024-04-08 2024-04-03 6.314 5,838,319 +38,010 0.65% 36,864,723
2024-04-05 2024-04-02 6.275 5,800,309 +50,932 0.65% 36,395,813
2024-04-03 2024-03-28 6.327 5,749,377 +18,244 0.64% 36,378,750
2024-04-02 2024-03-27 6.485 5,731,133 +25,086 0.64% 37,168,011
2024-03-28 2024-03-26 6.577 5,706,047 +5,322 0.64% 37,530,752
2024-03-27 2024-03-25 6.735 5,700,725 +760 0.64% 38,395,645
2024-03-26 2024-03-22 6.341 5,699,965 -1,521 0.64% 36,141,081
2024-03-25 2024-03-21 6.341 5,701,486 -1,520 0.64% 36,150,725
2024-03-22 2024-03-20 6.275 5,703,006 -3,041 0.64% 35,785,255
2024-03-21 2024-03-19 6.248 5,706,047 -2,280 0.64% 35,654,214
2024-03-20 2024-03-18 6.209 5,708,327 +9,882 0.64% 35,443,186
2024-03-19 2024-03-15 6.222 5,698,445 +2,281 0.64% 35,456,790
2024-03-18 2024-03-14 6.275 5,696,164 +30,407 0.64% 35,742,323
2024-03-15 2024-03-13 6.367 5,665,757 -2,281 0.63% 36,073,246
2024-03-14 2024-03-12 6.354 5,668,038 -37,249 0.63% 36,013,207
2024-03-13 2024-03-11 6.156 5,705,287 -132,271 0.64% 35,124,105
2024-03-12 2024-03-08 6.170 5,837,558 +3,040 0.65% 36,015,211
2024-03-11 2024-03-07 6.156 5,834,518 +1,521 0.65% 35,919,704
2024-03-07 2024-03-05 6.183 5,832,997 +45,611 0.65% 36,063,803
2024-03-06 2024-03-04 6.275 5,787,386 +3,040 0.65% 36,314,724
2024-03-05 2024-03-01 6.314 5,784,346 +761 0.65% 36,523,923
2024-03-01 2024-02-28 6.262 5,783,585 +7,601 0.65% 36,214,792
2024-02-29 2024-02-27 6.380 5,775,984 +7,602 0.65% 36,851,030
2024-02-28 2024-02-26 6.196 5,768,382 +1,521 0.64% 35,740,188
2024-02-26 2024-02-22 6.288 5,766,861 +1,520 0.64% 36,261,795
2024-02-22 2024-02-20 6.183 5,765,341 -10,643 0.64% 35,645,505
2024-02-21 2024-02-19 6.222 5,775,984 -11,402 0.65% 35,939,252
2024-02-20 2024-02-16 6.209 5,787,386 -1,521 0.65% 35,934,066
2024-02-15 2024-02-09 6.143 5,788,907 +16,724 0.65% 35,562,753
2024-02-14 2024-02-07 6.051 5,772,183 +2,281 0.65% 34,928,492
2024-02-08 2024-02-06 6.117 5,769,902 -21,285 0.65% 35,294,197
2024-02-07 2024-02-05 6.091 5,791,187 +3,041 0.65% 35,272,033
2024-02-02 2024-01-31 6.288 5,788,146 -15,204 0.65% 36,395,634
2024-02-01 2024-01-30 5.906 5,803,350 +28,127 0.65% 34,277,333
2024-01-31 2024-01-29 6.314 5,775,223 -77,539 0.65% 36,466,318
2024-01-30 2024-01-26 6.393 5,852,762 +25,086 0.65% 37,417,869
2024-01-29 2024-01-25 6.604 5,827,676 +2,281 0.65% 38,484,073
2024-01-26 2024-01-24 6.525 5,825,395 +11,402 0.65% 38,009,221
2024-01-25 2024-01-23 6.341 5,813,993 +12,923 0.65% 36,864,085
2024-01-24 2024-01-22 6.327 5,801,070 +23,566 0.65% 36,705,834
2024-01-23 2024-01-19 6.933 5,777,504 -5,321 0.65% 40,052,791
2024-01-22 2024-01-18 7.104 5,782,825 +2,280 0.65% 41,078,609
2024-01-19 2024-01-17 7.380 5,780,545 +72,978 0.65% 42,659,284
2024-01-18 2024-01-16 7.774 5,707,567 +22,805 0.64% 44,373,166
2024-01-17 2024-01-15 7.919 5,684,762 +15,204 0.64% 45,018,466
2024-01-16 2024-01-12 7.893 5,669,558 +11,403 0.63% 44,748,900
2024-01-15 2024-01-11 8.077 5,658,155 -9,122 0.63% 45,700,939
2024-01-12 2024-01-10 7.827 5,667,277 +3,040 0.63% 44,358,139
2024-01-10 2024-01-08 7.748 5,664,237 +3,801 0.63% 43,887,276
2024-01-09 2024-01-05 7.906 5,660,436 +9,122 0.63% 44,751,363
2024-01-03 2023-12-29 7.774 5,651,314 +761 0.63% 43,935,830
2024-01-02 2023-12-28 7.788 5,650,553 -761 0.63% 44,004,245
2023-12-29 2023-12-27 7.682 5,651,314 +3,041 0.63% 43,415,439
2023-12-27 2023-12-21 7.788 5,648,273 +16,724 0.63% 43,986,489
2023-12-22 2023-12-20 8.077 5,631,549 -9,882 0.63% 45,486,042
2023-12-21 2023-12-19 7.867 5,641,431 +5,321 0.63% 44,378,475
2023-12-20 2023-12-18 7.827 5,636,110 +6,082 0.63% 44,114,193
2023-12-19 2023-12-15 7.643 5,630,028 -11,403 0.63% 43,029,728
2023-12-15 2023-12-13 8.007 5,641,431 +245,393 0.63% 45,171,910
2023-12-14 2023-12-12 8.172 5,396,038 +8,737 0.63% 44,096,344
2023-12-13 2023-12-11 8.213 5,387,301 +12,378 0.63% 44,246,919
2023-12-11 2023-12-07 8.007 5,374,923 +29,852 0.63% 43,037,934
2023-12-08 2023-12-06 8.227 5,345,071 +5,097 0.62% 43,973,488
2023-12-07 2023-12-05 8.351 5,339,974 +5,096 0.62% 44,591,629
2023-12-06 2023-12-04 8.282 5,334,878 -29,852 0.62% 44,182,717
2023-12-05 2023-12-01 8.529 5,364,730 -13,105 0.63% 45,756,214
2023-12-04 2023-11-30 8.584 5,377,835 -45,871 0.63% 46,163,434
2023-12-01 2023-11-29 8.515 5,423,706 +80,091 0.63% 46,184,734
2023-11-30 2023-11-28 8.955 5,343,615 -42,230 0.62% 47,851,259
2023-11-29 2023-11-27 9.133 5,385,845 -7,280 0.63% 49,191,052
2023-11-27 2023-11-23 9.147 5,393,125 +21,114 0.63% 49,331,615
2023-11-24 2023-11-22 9.010 5,372,011 -72,081 0.63% 48,400,667
2023-11-23 2023-11-21 9.065 5,444,092 +5,824 0.64% 49,349,187
2023-11-22 2023-11-20 9.106 5,438,268 -57,519 0.63% 49,520,469
2023-11-21 2023-11-17 9.037 5,495,787 +61,888 0.64% 49,666,825
2023-11-20 2023-11-16 9.133 5,433,899 -81,547 0.63% 49,629,948
2023-11-17 2023-11-15 9.092 5,515,446 -28,396 0.64% 50,147,495
2023-11-16 2023-11-14 8.969 5,543,842 -47,326 0.65% 49,720,403
2023-11-14 2023-11-10 9.175 5,591,168 -29,124 0.65% 51,296,723
2023-11-13 2023-11-09 9.326 5,620,292 -42,958 0.66% 52,413,030
2023-11-10 2023-11-08 9.271 5,663,250 -40,045 0.66% 52,502,517
2023-11-09 2023-11-07 9.408 5,703,295 +2,912 0.67% 53,657,078
2023-11-07 2023-11-03 9.545 5,700,383 +7,281 0.67% 54,412,597
2023-11-06 2023-11-02 9.587 5,693,102 +2,913 0.66% 54,577,671
2023-11-03 2023-11-01 9.257 5,690,189 -60,432 0.66% 52,674,110
2023-11-02 2023-10-31 9.477 5,750,621 -3,641 0.67% 54,497,233
2023-11-01 2023-10-30 9.463 5,754,262 -5,824 0.67% 54,452,706
2023-10-31 2023-10-27 9.449 5,760,086 +2,184 0.67% 54,428,707
2023-10-30 2023-10-26 9.408 5,757,902 +1,456 0.67% 54,170,826
2023-10-27 2023-10-25 9.463 5,756,446 -2,184 0.67% 54,473,373
2023-10-26 2023-10-24 9.408 5,758,630 +11,649 0.67% 54,177,675
2023-10-25 2023-10-20 9.449 5,746,981 +2,185 0.67% 54,304,874
2023-10-24 2023-10-19 9.490 5,744,796 +3,640 0.67% 54,520,932
2023-10-19 2023-10-17 9.518 5,741,156 +7,281 0.67% 54,644,090
2023-10-17 2023-10-13 9.463 5,733,875 +3,640 0.67% 54,259,784
2023-10-16 2023-10-12 9.545 5,730,235 +2,185 0.67% 54,697,547
2023-10-09 2023-10-05 9.532 5,728,050 +3,640 0.67% 54,598,019
2023-10-05 2023-10-03 9.298 5,724,410 -13,834 0.67% 53,226,758
2023-10-04 2023-09-29 9.394 5,738,244 +1,457 0.67% 53,907,070
2023-10-03 2023-09-28 9.353 5,736,787 +728 0.67% 53,657,008
2023-09-29 2023-09-27 9.394 5,736,059 -29,124 0.67% 53,886,543
2023-09-28 2023-09-26 9.449 5,765,183 -89,556 0.67% 54,476,870
2023-09-27 2023-09-25 9.655 5,854,739 -2,184 0.68% 56,529,283
2023-09-25 2023-09-21 9.669 5,856,923 -45,871 0.68% 56,630,812
2023-09-22 2023-09-20 9.628 5,902,794 -31,308 0.69% 56,831,126
2023-09-18 2023-09-14 9.614 5,934,102 +728 0.69% 57,051,053
2023-09-14 2023-09-12 9.614 5,933,374 +2,913 0.69% 57,044,054
2023-09-11 2023-09-06 9.861 5,930,461 +2,184 0.69% 58,482,175
2023-09-07 2023-09-05 9.944 5,928,277 -2,912 0.69% 58,949,166
2023-09-06 2023-09-04 10.026 5,931,189 +4,368 0.69% 59,466,892
2023-09-05 2023-08-31 9.820 5,926,821 +1,456 0.69% 58,202,075
2023-09-04 2023-08-30 9.985 5,925,365 -4,368 0.69% 59,164,355
2023-08-31 2023-08-29 9.957 5,929,733 -27,668 0.69% 59,045,086
2023-08-30 2023-08-28 10.218 5,957,401 +45,870 0.70% 60,875,198
2023-08-29 2023-08-25 10.287 5,911,531 +12,378 0.69% 60,812,436
2023-08-28 2023-08-24 10.315 5,899,153 -12,378 0.69% 60,847,146
2023-08-25 2023-08-23 10.617 5,911,531 -1,456 0.69% 62,761,033
2023-08-23 2023-08-21 10.685 5,912,987 -20,387 0.69% 63,182,548
2023-08-22 2023-08-18 10.988 5,933,374 -32,036 0.69% 65,193,204
2023-08-21 2023-08-17 10.988 5,965,410 +2,184 0.70% 65,545,201
2023-08-18 2023-08-16 11.056 5,963,226 +2,185 0.70% 65,930,712
2023-08-16 2023-08-14 10.988 5,961,041 -3,641 0.70% 65,497,196
2023-08-14 2023-08-10 11.097 5,964,682 -13,106 0.70% 66,192,574
2023-08-11 2023-08-09 11.125 5,977,788 +4,369 0.70% 66,502,220
2023-08-10 2023-08-08 10.988 5,973,419 -21,843 0.70% 65,633,200
2023-08-09 2023-08-07 11.262 5,995,262 -6,553 0.70% 67,520,031
2023-08-08 2023-08-04 11.042 6,001,815 -3,640 0.70% 66,274,929
2023-08-07 2023-08-03 11.111 6,005,455 -4,369 0.70% 66,727,531
2023-08-01 2023-07-28 11.248 6,009,824 -11,649 0.70% 67,601,490
2023-07-31 2023-07-27 11.248 6,021,473 -10,194 0.70% 67,732,524
2023-07-28 2023-07-26 11.139 6,031,667 +728 0.70% 67,184,459
2023-07-26 2023-07-24 10.988 6,030,939 +2,185 0.70% 66,265,204
2023-07-25 2023-07-21 11.152 6,028,754 +2,912 0.70% 67,234,814
2023-07-24 2023-07-20 11.125 6,025,842 +3,641 0.70% 67,036,815
2023-07-21 2023-07-19 11.317 6,022,201 -2,185 0.70% 68,154,270
2023-07-20 2023-07-18 11.317 6,024,386 +39,063 0.70% 68,178,998
2023-07-19 2023-07-14 11.235 5,985,323 -15,290 0.70% 67,243,686
2023-07-18 2023-07-13 11.262 6,000,613 -17,475 0.70% 67,580,295
2023-07-13 2023-07-11 11.235 6,018,088 -29,124 0.70% 67,611,793
2023-07-12 2023-07-10 11.194 6,047,212 -36,404 0.71% 67,689,829
2023-07-11 2023-07-07 11.152 6,083,616 +14,561 0.71% 67,846,654
2023-07-07 2023-07-05 11.166 6,069,055 -56,791 0.71% 67,767,620
2023-07-06 2023-07-04 11.262 6,125,846 +3,640 0.72% 68,990,698
2023-07-05 2023-07-03 11.125 6,122,206 +2,185 0.71% 68,108,854
2023-07-04 2023-06-30 11.097 6,120,021 +18,202 0.71% 67,916,436
2023-07-03 2023-06-29 11.194 6,101,819 +5,097 0.71% 68,301,076
2023-06-28 2023-06-26 11.152 6,096,722 +2,912 0.71% 67,992,817
2023-06-23 2023-06-20 11.413 6,093,810 +2,184 0.71% 69,550,547
2023-06-19 2023-06-15 11.386 6,091,626 +8,010 0.71% 69,358,290
2023-06-16 2023-06-14 13.128 6,083,616 -17,475 0.71% 79,868,304
2023-06-15 2023-06-13 13.026 6,101,091 +405,604 0.71% 79,471,260
2023-06-14 2023-06-12 13.026 5,695,487 -2,726 0.71% 74,187,966
2023-06-09 2023-06-07 13.070 5,698,213 +3,408 0.71% 74,474,229
2023-06-08 2023-06-06 12.996 5,694,805 -1,363 0.71% 74,012,012
2023-06-07 2023-06-05 12.923 5,696,168 -18,407 0.71% 73,611,951
2023-06-06 2023-06-02 12.762 5,714,575 -6,817 0.71% 72,927,751
2023-06-02 2023-05-31 12.483 5,721,392 +3,408 0.71% 71,420,173
2023-06-01 2023-05-30 12.439 5,717,984 -12,271 0.71% 71,126,006
2023-05-31 2023-05-29 12.512 5,730,255 +7,499 0.71% 71,698,920
2023-05-25 2023-05-23 12.556 5,722,756 +68,173 0.71% 71,856,925
2023-05-24 2023-05-22 12.556 5,654,583 +3,409 0.70% 71,000,921
2023-05-22 2023-05-18 12.600 5,651,174 +6,817 0.70% 71,206,801
2023-05-19 2023-05-17 12.483 5,644,357 +2,727 0.70% 70,458,544
2023-05-15 2023-05-11 12.468 5,641,630 -6,817 0.70% 70,341,748
2023-05-11 2023-05-09 12.468 5,648,447 -5,454 0.70% 70,426,745
2023-05-10 2023-05-08 12.498 5,653,901 +6,817 0.70% 70,660,617
2023-05-09 2023-05-05 12.454 5,647,084 -6,817 0.70% 70,326,915
2023-05-04 2023-05-02 12.542 5,653,901 +1,363 0.70% 70,909,422
2023-05-02 2023-04-27 12.498 5,652,538 +6,136 0.70% 70,643,583
2023-04-27 2023-04-25 12.542 5,646,402 +4,090 0.70% 70,815,372
2023-04-26 2023-04-24 12.556 5,642,312 +9,544 0.70% 70,846,842
2023-04-25 2023-04-21 12.615 5,632,768 -1,363 0.70% 71,057,504
2023-04-24 2023-04-20 12.747 5,634,131 +13,634 0.70% 71,818,503
2023-04-18 2023-04-14 12.615 5,620,497 -5,453 0.70% 70,902,705
2023-04-17 2023-04-13 12.542 5,625,950 -21,816 0.70% 70,558,870
2023-04-13 2023-04-11 12.483 5,647,766 +6,818 0.70% 70,501,099
2023-04-11 2023-04-04 12.278 5,640,948 +2,045 0.70% 69,257,560
2023-04-06 2023-04-03 12.292 5,638,903 +3,408 0.70% 69,315,167
2023-04-03 2023-03-30 12.380 5,635,495 +6,136 0.70% 69,769,265
2023-03-30 2023-03-28 12.307 5,629,359 -4,090 0.70% 69,280,424
2023-03-24 2023-03-22 12.175 5,633,449 +8,180 0.70% 68,587,045
2023-03-20 2023-03-16 12.175 5,625,269 -2,727 0.70% 68,487,454
2023-03-15 2023-03-13 12.380 5,627,996 +12,271 0.70% 69,676,425
2023-03-13 2023-03-09 12.322 5,615,725 +2,727 0.70% 69,195,006
2023-03-10 2023-03-08 12.248 5,612,998 +1,364 0.70% 68,749,730
2023-03-02 2023-02-28 12.219 5,611,634 +8,181 0.70% 68,568,393
2023-02-27 2023-02-23 12.468 5,603,453 +8,862 0.70% 69,865,744
2023-02-24 2023-02-22 12.307 5,594,591 +4,772 0.70% 68,852,535
2023-02-23 2023-02-21 12.263 5,589,819 +6,817 0.70% 68,547,821
2023-02-22 2023-02-20 12.351 5,583,002 -681 0.70% 68,955,594
2023-02-21 2023-02-17 12.468 5,583,683 +6,817 0.70% 69,619,245
2023-02-20 2023-02-16 12.542 5,576,866 +6,135 0.70% 69,943,274
2023-02-17 2023-02-15 12.424 5,570,731 -681 0.69% 69,212,610
2023-02-16 2023-02-14 12.439 5,571,412 +19,088 0.69% 69,302,796
2023-02-15 2023-02-13 12.498 5,552,324 -6,817 0.69% 69,391,141
2023-02-10 2023-02-08 12.395 5,559,141 +6,817 0.69% 68,905,522
2023-02-09 2023-02-07 12.322 5,552,324 -682 0.69% 68,413,801
2023-02-08 2023-02-06 12.322 5,553,006 -681 0.69% 68,422,204
2023-02-03 2023-02-01 12.234 5,553,687 -6,818 0.69% 67,941,805
2023-02-02 2023-01-31 12.160 5,560,505 -4,772 0.69% 67,617,389
2023-02-01 2023-01-30 12.190 5,565,277 -6,817 0.69% 67,838,688
2023-01-31 2023-01-27 12.351 5,572,094 +4,090 0.69% 68,820,870
2023-01-30 2023-01-26 12.204 5,568,004 +23,179 0.69% 67,953,604
2023-01-27 2023-01-20 12.043 5,544,825 +2,727 0.69% 66,776,036
2023-01-26 2023-01-19 11.852 5,542,098 +682 0.69% 65,686,360
2023-01-20 2023-01-18 11.838 5,541,416 -4,772 0.69% 65,596,991
2023-01-18 2023-01-16 11.823 5,546,188 +2,045 0.69% 65,572,125
2023-01-17 2023-01-13 11.676 5,544,143 -4,091 0.69% 64,734,697
2023-01-16 2023-01-12 11.603 5,548,234 -1,738 0.69% 64,375,540
2023-01-12 2023-01-10 11.911 5,549,972 +4,090 0.69% 66,105,326
2023-01-11 2023-01-09 12.028 5,545,882 -1,363 0.69% 66,707,415
2023-01-10 2023-01-06 11.574 5,547,245 +20,452 0.69% 64,201,324
2023-01-09 2023-01-05 11.354 5,526,793 +11,589 0.69% 62,748,564
2023-01-03 2022-12-29 10.811 5,515,204 +682 0.69% 59,623,669
2022-12-29 2022-12-23 10.693 5,514,522 -2,045 0.69% 58,969,172
2022-12-28 2022-12-22 10.664 5,516,567 -1,364 0.69% 58,829,200
2022-12-23 2022-12-21 10.723 5,517,931 +4,091 0.69% 59,167,507
2022-12-22 2022-12-20 10.884 5,513,840 -2,046 0.69% 60,013,326
2022-12-21 2022-12-19 11.016 5,515,886 -4,772 0.69% 60,763,789
2022-12-20 2022-12-16 11.031 5,520,658 -14,998 0.69% 60,897,339
2022-12-19 2022-12-15 11.983 5,535,656 -36,813 0.69% 66,331,459
2022-12-16 2022-12-14 11.816 5,572,469 +191,969 0.69% 65,842,829
2022-12-15 2022-12-13 11.770 5,380,500 +6,592 0.69% 63,329,742
2022-12-14 2022-12-12 11.634 5,373,908 +3,297 0.69% 62,518,558
2022-12-13 2022-12-09 11.664 5,370,611 +16,482 0.69% 62,643,123
2022-12-12 2022-12-08 11.376 5,354,129 +13,186 0.69% 60,907,876
2022-12-09 2022-12-07 11.103 5,340,943 -19,779 0.69% 59,299,685
2022-12-08 2022-12-06 11.270 5,360,722 -7,252 0.69% 60,413,704
2022-12-07 2022-12-05 11.148 5,367,974 +6,593 0.69% 59,844,068
2022-12-06 2022-12-02 10.921 5,361,381 +1,319 0.69% 58,550,759
2022-12-05 2022-12-01 10.769 5,360,062 +17,141 0.69% 57,723,350
2022-12-02 2022-11-30 10.997 5,342,921 +6,593 0.69% 58,754,363
2022-12-01 2022-11-29 10.587 5,336,328 +12,526 0.69% 56,496,469
2022-11-30 2022-11-28 10.542 5,323,802 +7,253 0.69% 56,121,603
2022-11-29 2022-11-25 10.724 5,316,549 +12,526 0.69% 57,012,830
2022-11-28 2022-11-24 10.708 5,304,023 +6,593 0.68% 56,798,055
2022-11-25 2022-11-23 10.633 5,297,430 +19,779 0.68% 56,325,701
2022-11-24 2022-11-22 10.663 5,277,651 +6,593 0.68% 56,275,499
2022-11-23 2022-11-21 10.587 5,271,058 +6,593 0.68% 55,805,446
2022-11-22 2022-11-18 10.769 5,264,465 +6,593 0.68% 56,693,851
2022-11-21 2022-11-17 10.769 5,257,872 +2,637 0.68% 56,622,850
2022-11-18 2022-11-16 10.936 5,255,235 +41,535 0.68% 57,471,267
2022-11-17 2022-11-15 11.027 5,213,700 +1,978 0.67% 57,491,523
2022-11-16 2022-11-14 11.042 5,211,722 +6,593 0.67% 57,548,762
2022-11-15 2022-11-11 10.921 5,205,129 +3,296 0.67% 56,844,357
2022-11-11 2022-11-09 10.754 5,201,833 +36,261 0.67% 55,940,456
2022-11-10 2022-11-08 10.921 5,165,572 +5,934 0.67% 56,412,361
2022-11-09 2022-11-07 10.921 5,159,638 +1,978 0.67% 56,347,557
2022-11-08 2022-11-04 10.162 5,157,660 +2,637 0.66% 52,414,431
2022-11-07 2022-11-03 9.996 5,155,023 -36,920 0.66% 51,527,537
2022-11-04 2022-11-02 10.299 5,191,943 +7,911 0.67% 53,471,585
2022-11-03 2022-11-01 10.921 5,184,032 +3,296 0.67% 56,613,960
2022-11-02 2022-10-31 10.587 5,180,736 -3,296 0.67% 54,849,194
2022-11-01 2022-10-28 10.678 5,184,032 +13,186 0.67% 55,355,872
2022-10-31 2022-10-27 10.966 5,170,846 +1,978 0.67% 56,705,249
2022-10-28 2022-10-26 10.966 5,168,868 +38,239 0.67% 56,683,558
2022-10-27 2022-10-25 10.936 5,130,629 -3,297 0.66% 56,108,575
2022-10-26 2022-10-24 11.224 5,133,926 -659 0.66% 57,624,171
2022-10-25 2022-10-21 11.983 5,134,585 +1,318 0.66% 61,525,592
2022-10-24 2022-10-20 12.180 5,133,267 -6,593 0.66% 62,521,986
2022-10-18 2022-10-14 13.075 5,139,860 +6,593 0.66% 67,201,957
2022-10-17 2022-10-13 13.075 5,133,267 +4,615 0.66% 67,115,756
2022-10-14 2022-10-12 13.166 5,128,652 -12,526 0.66% 67,522,159
2022-10-06 2022-10-03 13.575 5,141,178 -1,978 0.66% 69,792,546
2022-10-05 2022-09-30 13.757 5,143,156 -13,186 0.66% 70,755,523
2022-10-03 2022-09-29 13.803 5,156,342 -659 0.66% 71,171,558
2022-09-29 2022-09-27 13.803 5,157,001 +1,318 0.66% 71,180,654
2022-09-28 2022-09-26 13.818 5,155,683 +3,297 0.66% 71,240,662
2022-09-26 2022-09-22 13.909 5,152,386 -6,593 0.66% 71,664,008
2022-09-23 2022-09-21 13.954 5,158,979 -6,593 0.67% 71,990,460
2022-09-21 2022-09-19 13.803 5,165,572 -36,261 0.67% 71,298,957
2022-09-15 2022-09-13 14.015 5,201,833 -6,593 0.67% 72,904,064
2022-09-14 2022-09-09 13.954 5,208,426 -19,119 0.67% 72,680,464
2022-09-09 2022-09-07 13.954 5,227,545 -6,593 0.67% 72,947,258
2022-09-02 2022-08-31 13.909 5,234,138 +1,319 0.67% 72,801,088
2022-08-29 2022-08-25 14.243 5,232,819 -6,593 0.67% 74,528,893
2022-08-26 2022-08-24 14.152 5,239,412 +1,318 0.68% 74,145,971
2022-08-22 2022-08-18 14.485 5,238,094 -659 0.68% 75,875,231
2022-08-19 2022-08-17 14.455 5,238,753 +13,186 0.68% 75,725,855
2022-08-18 2022-08-16 14.470 5,225,567 -3,297 0.67% 75,614,513
2022-08-15 2022-08-11 14.212 5,228,864 -5,933 0.67% 74,313,942
2022-08-11 2022-08-09 14.106 5,234,797 -9,230 0.67% 73,842,460
2022-08-09 2022-08-05 14.106 5,244,027 -29,668 0.68% 73,972,659
2022-08-08 2022-08-04 14.334 5,273,695 -660 0.68% 75,591,016
2022-08-03 2022-08-01 14.318 5,274,355 -3,296 0.68% 75,520,476
2022-08-02 2022-07-29 14.500 5,277,651 +659 0.68% 76,528,275
2022-07-28 2022-07-26 14.394 5,276,992 +3,297 0.68% 75,958,436
2022-07-27 2022-07-25 14.500 5,273,695 +3,955 0.68% 76,470,911
2022-07-26 2022-07-22 14.440 5,269,740 -16,482 0.68% 76,093,840
2022-07-25 2022-07-21 14.546 5,286,222 -20 0.68% 76,893,100
2022-07-21 2022-07-19 14.394 5,286,242 -1,978 0.68% 76,091,583
2022-07-20 2022-07-18 14.379 5,288,220 +19,799 0.68% 76,039,844
2022-07-14 2022-07-12 14.698 5,268,421 -1,978 0.68% 77,433,272
2022-07-13 2022-07-11 14.607 5,270,399 +1,978 0.68% 76,982,701
2022-07-12 2022-07-08 14.637 5,268,421 -1,978 0.68% 77,113,630
2022-07-11 2022-07-07 14.561 5,270,399 +659 0.68% 76,742,880
2022-07-08 2022-07-06 14.561 5,269,740 -3,955 0.68% 76,733,284
2022-07-07 2022-07-05 14.531 5,273,695 -5,275 0.68% 76,630,892
2022-07-06 2022-07-04 14.576 5,278,970 -16,482 0.68% 76,947,754
2022-06-30 2022-06-28 14.743 5,295,452 +11,867 0.68% 78,071,525
2022-06-29 2022-06-27 14.758 5,283,585 -4,615 0.68% 77,976,709
2022-06-28 2022-06-24 14.637 5,288,200 +7,912 0.68% 77,403,135
2022-06-27 2022-06-23 14.773 5,280,288 -1,978 0.68% 78,008,142
2022-06-24 2022-06-22 14.895 5,282,266 -19,120 0.68% 78,678,327
2022-06-23 2022-06-21 14.804 5,301,386 -659 0.68% 78,480,653
2022-06-22 2022-06-20 16.508 5,302,045 +6,593 0.68% 87,525,333
2022-06-21 2022-06-17 16.701 5,295,452 +306,074 0.68% 88,436,923
2022-06-17 2022-06-15 16.476 4,989,378 +6,850 0.68% 82,203,634
2022-06-16 2022-06-14 16.572 4,982,528 +2,491 0.68% 82,570,838
2022-06-15 2022-06-13 16.508 4,980,037 +3,736 0.68% 82,209,675
2022-06-10 2022-06-08 16.668 4,976,301 +1,246 0.68% 82,947,107
2022-06-09 2022-06-07 16.540 4,975,055 +2,491 0.68% 82,287,214
2022-06-07 2022-06-02 16.508 4,972,564 -3,737 0.68% 82,086,312
2022-06-02 2022-05-31 16.636 4,976,301 -6,227 0.68% 82,787,286
2022-06-01 2022-05-30 16.476 4,982,528 -1,245 0.68% 82,090,775
2022-05-31 2022-05-27 16.379 4,983,773 -11,832 0.68% 81,631,105
2022-05-30 2022-05-26 16.283 4,995,605 -9,341 0.68% 81,343,582
2022-05-27 2022-05-25 16.219 5,004,946 -23,664 0.68% 81,174,200
2022-05-25 2022-05-23 16.219 5,028,610 -2,491 0.69% 81,558,002
2022-05-24 2022-05-20 16.187 5,031,101 +6,227 0.69% 81,436,822
2022-05-19 2022-05-17 16.379 5,024,874 +9,341 0.69% 82,304,313
2022-05-18 2022-05-16 16.219 5,015,533 +9,341 0.68% 81,345,909
2022-05-16 2022-05-12 15.978 5,006,192 -3,113 0.68% 79,988,551
2022-05-12 2022-05-10 16.155 5,009,305 -12,455 0.68% 80,923,136
2022-05-11 2022-05-06 16.090 5,021,760 -25,532 0.69% 80,801,779
2022-05-10 2022-05-05 16.187 5,047,292 -19,305 0.69% 81,698,900
2022-05-04 2022-04-29 16.476 5,066,597 -4,982 0.69% 83,475,873
2022-05-03 2022-04-28 16.347 5,071,579 -1,245 0.69% 82,906,431
2022-04-29 2022-04-27 16.219 5,072,824 -1,869 0.69% 82,275,100
2022-04-28 2022-04-26 16.187 5,074,693 -1,868 0.69% 82,142,432
2022-04-27 2022-04-25 16.058 5,076,561 -622 0.69% 81,520,504
2022-04-26 2022-04-22 16.347 5,077,183 +1,245 0.69% 82,998,041
2022-04-25 2022-04-21 16.379 5,075,938 +3,114 0.69% 83,140,710
2022-04-22 2022-04-20 16.379 5,072,824 +6,227 0.69% 83,089,705
2022-04-21 2022-04-19 16.636 5,066,597 +2,491 0.69% 84,289,478
2022-04-20 2022-04-14 16.733 5,064,106 +22,418 0.69% 84,735,960
2022-04-13 2022-04-11 16.829 5,041,688 +1,246 0.69% 84,846,611
2022-04-11 2022-04-07 16.829 5,040,442 +4,359 0.69% 84,825,642
2022-04-08 2022-04-06 16.733 5,036,083 -5,605 0.69% 84,267,061
2022-04-07 2022-04-04 16.829 5,041,688 +1,246 0.69% 84,846,611
2022-04-06 2022-04-01 16.668 5,040,442 -623 0.69% 84,016,237
2022-03-31 2022-03-29 16.701 5,041,065 -31,137 0.69% 84,188,522
2022-03-30 2022-03-28 16.572 5,072,202 +15,569 0.69% 84,056,923
2022-03-29 2022-03-25 16.701 5,056,633 +6,227 0.69% 84,448,516
2022-03-28 2022-03-24 16.797 5,050,406 +4,982 0.69% 84,831,125
2022-03-25 2022-03-23 16.861 5,045,424 -6,227 0.69% 85,071,525
2022-03-24 2022-03-22 16.733 5,051,651 -4,982 0.69% 84,527,555
2022-03-22 2022-03-18 16.540 5,056,633 -623 0.69% 83,636,511
2022-03-18 2022-03-16 15.962 5,057,256 -623 0.69% 80,723,238
2022-03-17 2022-03-15 15.593 5,057,879 -622 0.69% 78,865,110
2022-03-16 2022-03-14 15.898 5,058,501 +8,718 0.69% 80,418,188
2022-03-14 2022-03-10 15.994 5,049,783 +3,736 0.69% 80,766,135
2022-03-11 2022-03-09 15.785 5,046,047 +623 0.69% 79,652,985
2022-03-09 2022-03-07 16.090 5,045,424 -15,568 0.69% 81,182,541
2022-03-08 2022-03-04 16.283 5,060,992 -39,855 0.69% 82,408,281
2022-03-07 2022-03-03 16.379 5,100,847 -1,246 0.70% 83,548,704
2022-03-04 2022-03-02 16.540 5,102,093 -3,736 0.70% 84,388,418
2022-03-03 2022-03-01 16.444 5,105,829 +2,491 0.70% 83,958,268
2022-02-23 2022-02-21 16.797 5,103,338 -9,341 0.70% 85,720,218
2022-02-16 2022-02-14 16.797 5,112,679 -13,078 0.70% 85,877,118
2022-02-15 2022-02-11 16.765 5,125,757 -5,604 0.70% 85,932,166
2022-02-14 2022-02-10 16.925 5,131,361 -3,737 0.70% 86,850,121
2022-02-11 2022-02-09 16.701 5,135,098 -4,359 0.70% 85,758,924
2022-02-09 2022-02-07 16.861 5,139,457 -1,868 0.70% 86,657,027
2022-02-08 2022-02-04 16.701 5,141,325 -19,305 0.70% 85,862,918
2022-02-07 2022-01-31 16.797 5,160,630 -2,491 0.70% 86,682,545
2022-01-27 2022-01-25 16.701 5,163,121 +3,114 0.70% 86,226,924
2022-01-26 2022-01-24 16.990 5,160,007 -3,114 0.70% 87,666,407
2022-01-24 2022-01-20 16.604 5,163,121 -1,245 0.70% 85,729,460
2022-01-21 2022-01-19 16.765 5,164,366 +2,491 0.70% 86,579,438
2022-01-19 2022-01-17 16.444 5,161,875 +622 0.70% 84,879,867
2022-01-17 2022-01-13 16.604 5,161,253 -2,491 0.70% 85,698,444
2022-01-14 2022-01-12 16.379 5,163,744 -6,227 0.70% 84,578,918
2022-01-12 2022-01-10 16.347 5,169,971 +3,737 0.71% 84,514,871
2022-01-11 2022-01-07 16.508 5,166,234 +2,490 0.71% 85,283,386
2022-01-10 2022-01-06 16.379 5,163,744 +3,114 0.70% 84,578,918
2022-01-05 2022-01-03 16.636 5,160,630 +4,359 0.70% 85,853,840
2022-01-04 2021-12-31 16.540 5,156,271 +21,173 0.70% 85,284,520
2022-01-03 2021-12-29 16.411 5,135,098 +10,587 0.70% 84,274,635
2021-12-30 2021-12-28 16.187 5,124,511 +38,609 0.70% 82,948,820
2021-12-29 2021-12-24 16.155 5,085,902 -8,718 0.69% 82,160,527
2021-12-28 2021-12-22 15.753 5,094,620 -41,723 0.70% 80,256,100
2021-12-23 2021-12-21 15.769 5,136,343 -13,078 0.70% 80,995,848
2021-12-22 2021-12-20 15.817 5,149,421 +21,173 0.70% 81,450,148
2021-12-21 2021-12-17 15.721 5,128,248 -622 0.70% 80,621,145
2021-12-17 2021-12-15 16.347 5,128,870 +27,400 0.70% 83,842,982
2021-12-16 2021-12-14 16.187 5,101,470 -1,246 0.70% 82,575,862
2021-12-15 2021-12-13 16.283 5,102,716 +3,737 0.70% 83,087,674
2021-12-14 2021-12-10 16.251 5,098,979 +3,114 0.70% 82,863,063
2021-12-09 2021-12-07 16.379 5,095,865 -1,869 0.70% 83,467,102
2021-12-08 2021-12-06 16.347 5,097,734 +623 0.70% 83,333,994
2021-12-01 2021-11-29 16.572 5,097,111 -5,605 0.70% 84,469,717
2021-11-29 2021-11-25 16.733 5,102,716 -12,454 0.70% 85,382,008
2021-11-25 2021-11-23 16.797 5,115,170 +8,718 0.70% 85,918,959
2021-11-24 2021-11-22 16.411 5,106,452 -3,736 0.70% 83,804,511
2021-11-22 2021-11-18 16.508 5,110,188 +14,945 0.70% 84,358,188
2021-11-18 2021-11-16 16.508 5,095,243 -6,227 0.70% 84,111,478
2021-11-17 2021-11-15 16.187 5,101,470 -1,246 0.70% 82,575,862
2021-11-16 2021-11-12 16.604 5,102,716 -16,813 0.70% 84,726,484
2021-11-15 2021-11-11 16.925 5,119,529 -42,969 0.70% 86,649,860
2021-11-12 2021-11-10 17.818 5,162,498 +19,305 0.70% 91,985,580
2021-11-11 2021-11-09 18.081 5,143,193 +33,444 0.70% 92,994,246
2021-11-10 2021-11-08 17.555 5,109,749 -83,347 0.71% 89,701,848
2021-11-09 2021-11-05 16.930 5,193,096 -50,495 0.73% 87,921,309
2021-11-08 2021-11-04 17.161 5,243,591 -26,160 0.73% 89,982,878
2021-11-05 2021-11-03 15.944 5,269,751 -69,963 0.74% 84,021,881
2021-11-03 2021-11-01 15.336 5,339,714 +58,404 0.75% 81,889,876
2021-11-02 2021-10-29 15.155 5,281,310 -7,301 0.74% 80,039,276
2021-11-01 2021-10-28 15.073 5,288,611 -6,084 0.74% 79,715,272
2021-10-28 2021-10-26 15.073 5,294,695 -6,083 0.74% 79,806,976
2021-10-27 2021-10-25 15.040 5,300,778 -12,168 0.74% 79,724,404
2021-10-22 2021-10-20 14.876 5,312,946 -21,901 0.74% 79,034,107
2021-10-21 2021-10-19 14.876 5,334,847 +8,517 0.75% 79,359,901
2021-10-20 2021-10-18 14.826 5,326,330 +5,475 0.74% 78,970,553
2021-10-19 2021-10-15 14.728 5,320,855 -3,041 0.74% 78,364,615
2021-10-18 2021-10-12 14.728 5,323,896 -6,084 0.74% 78,409,402
2021-10-15 2021-10-11 14.794 5,329,980 -4,867 0.74% 78,849,448
2021-10-11 2021-10-07 14.794 5,334,847 -3,650 0.75% 78,921,449
2021-10-08 2021-10-06 14.432 5,338,497 +3,042 0.75% 77,044,934
2021-10-06 2021-10-04 14.284 5,335,455 +19,467 0.75% 76,211,728
2021-10-05 2021-09-30 14.218 5,315,988 -6,083 0.74% 75,584,139
2021-10-04 2021-09-29 14.153 5,322,071 -18,251 0.74% 75,320,707
2021-09-30 2021-09-28 14.054 5,340,322 +13,384 0.75% 75,052,321
2021-09-29 2021-09-27 14.021 5,326,938 +3,042 0.74% 74,689,103
2021-09-28 2021-09-24 14.268 5,323,896 +1,216 0.74% 75,959,109
2021-09-27 2021-09-23 14.399 5,322,680 +12,168 0.74% 76,641,683
2021-09-24 2021-09-21 14.383 5,310,512 +26,768 0.74% 76,379,185
2021-09-23 2021-09-20 14.300 5,283,744 +35,286 0.74% 75,559,938
2021-09-21 2021-09-17 14.876 5,248,458 -1,825 0.73% 78,074,799
2021-09-20 2021-09-16 14.794 5,250,283 -4,867 0.73% 77,670,445
2021-09-17 2021-09-15 15.007 5,255,150 +2,433 0.73% 78,865,392
2021-09-16 2021-09-14 15.057 5,252,717 +8,517 0.73% 79,087,901
2021-09-15 2021-09-13 15.254 5,244,200 +7,301 0.73% 79,994,070
2021-09-14 2021-09-10 15.237 5,236,899 -2,434 0.73% 79,796,621
2021-09-13 2021-09-09 15.106 5,239,333 -7,300 0.73% 79,144,745
2021-09-09 2021-09-07 15.057 5,246,633 -18,860 0.73% 78,996,296
2021-09-08 2021-09-06 15.106 5,265,493 -27,376 0.74% 79,539,915
2021-09-07 2021-09-03 15.040 5,292,869 +1,825 0.74% 79,605,452
2021-09-06 2021-09-02 15.089 5,291,044 +13,384 0.74% 79,838,915
2021-09-02 2021-08-31 15.040 5,277,660 +9,125 0.74% 79,376,706
2021-09-01 2021-08-30 15.122 5,268,535 +7,301 0.74% 79,672,468
2021-08-30 2021-08-26 15.221 5,261,234 -10,951 0.73% 80,080,942
2021-08-27 2021-08-25 15.221 5,272,185 -8,517 0.74% 80,247,627
2021-08-25 2021-08-23 15.122 5,280,702 +608 0.74% 79,856,461
2021-08-24 2021-08-20 15.122 5,280,094 -3,041 0.74% 79,847,266
2021-08-23 2021-08-19 15.139 5,283,135 +1,825 0.74% 79,980,094
2021-08-20 2021-08-18 15.205 5,281,310 +16,426 0.74% 80,299,708
2021-08-19 2021-08-17 15.205 5,264,884 -12,168 0.74% 80,049,958
2021-08-18 2021-08-16 15.205 5,277,052 -608 0.74% 80,234,967
2021-08-17 2021-08-13 15.188 5,277,660 +17,034 0.74% 80,157,461
2021-08-16 2021-08-12 15.188 5,260,626 -29,810 0.73% 79,898,747
2021-08-13 2021-08-11 15.024 5,290,436 +5,475 0.74% 79,481,898
2021-08-12 2021-08-10 15.139 5,284,961 +20,077 0.74% 80,007,737
2021-08-11 2021-08-09 15.172 5,264,884 -17,643 0.74% 79,876,877
2021-08-09 2021-08-05 15.188 5,282,527 -3,042 0.74% 80,231,381
2021-08-06 2021-08-04 15.221 5,285,569 +10,342 0.74% 80,451,344
2021-08-05 2021-08-03 14.958 5,275,227 -26,160 0.74% 78,906,561
2021-08-04 2021-08-02 15.007 5,301,387 -10,950 0.74% 79,559,282
2021-08-03 2021-07-30 14.958 5,312,337 +5,475 0.74% 79,461,650
2021-08-02 2021-07-29 15.007 5,306,862 -4,867 0.74% 79,641,447
2021-07-30 2021-07-28 14.843 5,311,729 +608 0.74% 78,841,382
2021-07-29 2021-07-27 14.859 5,311,121 +29,202 0.74% 78,919,658
2021-07-28 2021-07-26 14.958 5,281,919 +15,818 0.74% 79,006,660
2021-07-26 2021-07-22 15.205 5,266,101 +7,300 0.74% 80,068,462
2021-07-23 2021-07-21 15.155 5,258,801 +10,951 0.73% 79,698,148
2021-07-22 2021-07-20 15.205 5,247,850 +29,202 0.73% 79,790,965
2021-07-21 2021-07-19 15.205 5,218,648 +7,909 0.73% 79,346,963
2021-07-20 2021-07-16 15.237 5,210,739 -4,259 0.73% 79,398,011
2021-07-19 2021-07-15 15.205 5,214,998 +6,084 0.73% 79,291,466
2021-07-16 2021-07-14 15.188 5,208,914 +12,776 0.73% 79,113,342
2021-07-15 2021-07-13 15.188 5,196,138 +7,909 0.73% 78,919,299
2021-07-13 2021-07-09 15.237 5,188,229 -7,301 0.72% 79,055,018
2021-07-12 2021-07-08 15.172 5,195,530 +2,434 0.73% 78,824,664
2021-07-09 2021-07-07 15.254 5,193,096 +29,202 0.73% 79,214,539
2021-07-08 2021-07-06 15.122 5,163,894 +4,867 0.72% 78,090,053
2021-07-07 2021-07-05 15.089 5,159,027 +18,251 0.72% 77,846,852
2021-07-06 2021-07-02 15.122 5,140,776 -3,042 0.72% 77,740,455
2021-07-02 2021-06-29 15.040 5,143,818 +5,475 0.72% 77,363,705
2021-06-30 2021-06-28 15.221 5,138,343 +7,909 0.72% 78,210,426
2021-06-29 2021-06-25 15.139 5,130,434 -4,259 0.72% 77,668,391
2021-06-25 2021-06-23 15.089 5,134,693 -2,433 0.72% 77,479,665
2021-06-24 2021-06-22 15.073 5,137,126 +6,084 0.72% 77,431,937
2021-06-23 2021-06-21 15.106 5,131,042 +16,426 0.72% 77,508,914
2021-06-22 2021-06-18 15.089 5,114,616 -1,825 0.71% 77,176,714
2021-06-21 2021-06-17 15.024 5,116,441 +1,825 0.71% 76,867,851
2021-06-18 2021-06-16 15.073 5,114,616 -10,951 0.71% 77,092,644
2021-06-17 2021-06-15 15.172 5,125,567 +15,818 0.72% 77,763,211
2021-06-16 2021-06-11 15.221 5,109,749 +9,125 0.71% 77,775,198
2021-06-11 2021-06-09 15.122 5,100,624 +12,776 0.71% 77,133,264
2021-06-10 2021-06-08 15.172 5,087,848 -27,377 0.71% 77,190,953
2021-06-09 2021-06-07 15.369 5,115,225 -4,867 0.71% 78,615,272
2021-06-08 2021-06-04 17.216 5,120,092 -72,396 0.72% 88,146,752
2021-06-07 2021-06-03 16.972 5,192,488 +308,658 0.73% 88,126,407
2021-06-04 2021-06-02 16.711 4,883,830 -17,216 0.72% 81,611,385
2021-06-03 2021-06-01 16.658 4,901,046 +19,512 0.73% 81,642,872
2021-06-02 2021-05-31 16.658 4,881,534 +9,182 0.72% 81,317,836
2021-06-01 2021-05-28 16.798 4,872,352 -2,295 0.72% 81,844,084
2021-05-31 2021-05-27 16.641 4,874,647 +12,625 0.72% 81,118,170
2021-05-28 2021-05-26 16.554 4,862,022 -3,443 0.72% 80,484,477
2021-05-27 2021-05-25 16.519 4,865,465 -11,478 0.72% 80,371,911
2021-05-26 2021-05-24 16.414 4,876,943 -21,234 0.72% 80,051,631
2021-05-25 2021-05-21 16.275 4,898,177 +5,739 0.73% 79,717,369
2021-05-24 2021-05-20 16.118 4,892,438 +2,869 0.72% 78,856,712
2021-05-21 2021-05-18 16.101 4,889,569 +5,739 0.72% 78,725,269
2021-05-17 2021-05-13 16.066 4,883,830 +2,296 0.72% 78,462,666
2021-05-14 2021-05-12 15.996 4,881,534 +25,825 0.72% 78,085,537
2021-05-13 2021-05-11 16.031 4,855,709 +12,625 0.72% 77,841,659
2021-05-12 2021-05-10 16.118 4,843,084 -5,165 0.72% 78,061,221
2021-05-11 2021-05-07 15.996 4,848,249 +4,592 0.72% 77,553,107
2021-05-10 2021-05-06 15.996 4,843,657 +18,364 0.72% 77,479,653
2021-05-07 2021-05-05 16.066 4,825,293 +6,887 0.71% 77,522,222
2021-05-06 2021-05-04 15.996 4,818,406 +13,199 0.71% 77,075,735
2021-05-05 2021-05-03 16.101 4,805,207 +1,148 0.71% 77,366,985
2021-05-04 2021-04-30 15.892 4,804,059 -6,313 0.71% 76,343,976
2021-05-03 2021-04-29 15.874 4,810,372 -5,739 0.71% 76,360,479
2021-04-29 2021-04-27 16.066 4,816,111 +1,148 0.71% 77,374,706
2021-04-27 2021-04-23 15.857 4,814,963 +3,443 0.71% 76,349,456
2021-04-26 2021-04-22 15.822 4,811,520 +25,252 0.71% 76,127,181
2021-04-23 2021-04-21 15.892 4,786,268 +11,477 0.71% 76,061,249
2021-04-22 2021-04-20 15.752 4,774,791 +10,330 0.71% 75,213,258
2021-04-21 2021-04-19 15.717 4,764,461 +8,609 0.71% 74,884,497
2021-04-20 2021-04-16 15.717 4,755,852 -7,461 0.70% 74,749,187
2021-04-19 2021-04-15 15.595 4,763,313 +13,774 0.71% 74,285,450
2021-04-16 2021-04-14 15.648 4,749,539 +13,199 0.70% 74,318,921
2021-04-15 2021-04-13 15.543 4,736,340 -6,887 0.70% 73,617,206
2021-04-14 2021-04-12 15.421 4,743,227 -2,869 0.70% 73,145,697
2021-04-13 2021-04-09 15.386 4,746,096 +25,251 0.70% 73,024,539
2021-04-12 2021-04-08 15.508 4,720,845 +29,842 0.70% 73,211,845
2021-04-08 2021-04-01 15.334 4,691,003 +12,626 0.69% 71,931,644
2021-04-07 2021-03-31 14.881 4,678,377 +7,460 0.69% 69,618,504
2021-04-01 2021-03-30 15.055 4,670,917 +4,018 0.69% 70,321,398
2021-03-31 2021-03-29 14.951 4,666,899 -17,217 0.69% 69,772,983
2021-03-30 2021-03-26 14.985 4,684,116 +2,869 0.69% 70,193,629
2021-03-29 2021-03-25 14.898 4,681,247 -5,739 0.69% 69,742,783
2021-03-26 2021-03-24 14.968 4,686,986 +22,956 0.69% 70,154,967
2021-03-25 2021-03-23 15.142 4,664,030 -5,739 0.69% 70,624,066
2021-03-23 2021-03-19 15.264 4,669,769 +10,330 0.69% 71,280,561
2021-03-22 2021-03-18 15.369 4,659,439 +11,478 0.69% 71,610,024
2021-03-19 2021-03-17 15.334 4,647,961 +6,887 0.69% 71,271,640
2021-03-18 2021-03-16 15.439 4,641,074 +8,608 0.69% 71,651,258
2021-03-17 2021-03-15 15.508 4,632,466 +5,739 0.69% 71,841,245
2021-03-16 2021-03-12 15.595 4,626,727 +40,172 0.69% 72,155,346
2021-03-11 2021-03-09 15.317 4,586,555 -2,869 0.68% 70,250,122
2021-03-10 2021-03-08 15.508 4,589,424 +8,608 0.68% 71,173,741
2021-03-08 2021-03-04 15.526 4,580,816 -574 0.68% 71,120,067
2021-03-05 2021-03-03 15.317 4,581,390 +5,165 0.68% 70,171,012
2021-03-04 2021-03-02 15.334 4,576,225 +574 0.68% 70,171,643
2021-03-03 2021-03-01 15.334 4,575,651 -3,443 0.68% 70,162,841
2021-03-02 2021-02-26 15.404 4,579,094 +5,165 0.68% 70,534,798
2021-02-26 2021-02-24 15.456 4,573,929 -4,591 0.68% 70,694,340
2021-02-25 2021-02-23 15.508 4,578,520 +7,460 0.68% 71,004,639
2021-02-24 2021-02-22 15.491 4,571,060 +114,778 0.68% 70,809,298
2021-02-23 2021-02-19 15.508 4,456,282 +574 0.66% 69,108,947
2021-02-22 2021-02-18 15.386 4,455,708 -5,165 0.66% 68,556,562
2021-02-19 2021-02-17 15.595 4,460,873 -1,722 0.66% 69,568,798
2021-02-16 2021-02-09 15.421 4,462,595 -574 0.66% 68,818,048
2021-02-10 2021-02-08 15.282 4,463,169 +35,582 0.66% 68,204,735
2021-02-08 2021-02-04 14.985 4,427,587 +1,147 0.66% 66,349,424
2021-02-05 2021-02-03 15.195 4,426,440 +1,722 0.66% 67,257,802
2021-02-04 2021-02-02 15.090 4,424,718 -5,739 0.66% 66,769,034
2021-02-03 2021-02-01 14.829 4,430,457 -11,478 0.66% 65,697,628
2021-02-02 2021-01-29 15.038 4,441,935 +24,104 0.66% 66,796,637
2021-02-01 2021-01-28 14.898 4,417,831 +9,756 0.65% 65,818,324
2021-01-29 2021-01-27 15.142 4,408,075 -3,443 0.65% 66,748,322
2021-01-28 2021-01-26 15.003 4,411,518 -2,870 0.65% 66,185,493
2021-01-27 2021-01-25 15.229 4,414,388 -8,608 0.65% 67,228,518
2021-01-26 2021-01-22 15.177 4,422,996 -19,513 0.66% 67,128,401
2021-01-22 2021-01-20 14.811 4,442,509 -5,738 0.66% 65,798,932
2021-01-21 2021-01-19 14.846 4,448,247 -1,722 0.66% 66,038,940
2021-01-20 2021-01-18 14.724 4,449,969 +4,017 0.66% 65,521,721
2021-01-19 2021-01-15 14.463 4,445,952 +574 0.66% 64,300,517
2021-01-18 2021-01-14 14.166 4,445,378 +13,773 0.66% 62,975,387
2021-01-14 2021-01-12 14.445 4,431,605 -2,869 0.66% 64,015,800
2021-01-13 2021-01-11 14.410 4,434,474 -1,722 0.66% 63,902,703
2021-01-12 2021-01-08 14.550 4,436,196 +25,825 0.66% 64,545,921
2021-01-11 2021-01-07 14.498 4,410,371 +15,495 0.65% 63,939,620
2021-01-08 2021-01-06 14.532 4,394,876 -2,869 0.65% 63,868,142
2021-01-06 2021-01-04 14.376 4,397,745 +9,756 0.65% 63,220,161
2021-01-05 2020-12-31 14.114 4,387,989 -6,887 0.65% 61,933,005
2021-01-04 2020-12-29 13.696 4,394,876 -4,017 0.65% 60,192,277
2020-12-30 2020-12-28 13.591 4,398,893 +4,591 0.65% 59,787,391
2020-12-29 2020-12-24 13.365 4,394,302 -80,344 0.65% 58,729,576
2020-12-28 2020-12-22 13.348 4,474,646 -10,904 0.66% 59,725,398
2020-12-23 2020-12-21 13.226 4,485,550 -12,052 0.66% 59,323,816
2020-12-22 2020-12-18 13.260 4,497,602 -2,295 0.67% 59,639,951
2020-12-21 2020-12-17 13.104 4,499,897 +11,477 0.67% 58,964,690
2020-12-17 2020-12-15 13.086 4,488,420 +4,018 0.66% 58,736,090
2020-12-16 2020-12-14 13.121 4,484,402 +573 0.66% 58,839,790
2020-12-11 2020-12-09 13.138 4,483,829 +57,389 0.66% 58,910,403
2020-12-08 2020-12-04 13.260 4,426,440 -84,361 0.66% 58,696,316
2020-12-02 2020-11-30 12.999 4,510,801 +3,443 0.67% 58,635,968
2020-11-30 2020-11-26 13.191 4,507,358 +8,034 0.67% 59,455,158
2020-11-27 2020-11-25 13.156 4,499,324 -3,443 0.67% 59,192,383
2020-11-26 2020-11-24 12.982 4,502,767 -2,295 0.67% 58,453,073
2020-11-25 2020-11-23 12.877 4,505,062 +13,773 0.67% 58,011,863
2020-11-24 2020-11-20 13.069 4,491,289 +5,165 0.67% 58,695,373
2020-11-19 2020-11-17 13.243 4,486,124 +574 0.66% 59,409,578
2020-11-18 2020-11-16 13.086 4,485,550 +574 0.66% 58,698,532
2020-11-17 2020-11-13 12.999 4,484,976 +574 0.66% 58,300,268
2020-11-16 2020-11-12 13.069 4,484,402 +8,608 0.66% 58,605,369
2020-11-13 2020-11-11 13.173 4,475,794 +1,722 0.66% 58,960,816
2020-11-12 2020-11-10 13.034 4,474,072 +18,938 0.66% 58,314,448
2020-11-11 2020-11-09 12.842 4,455,134 +9,756 0.66% 57,213,677
2020-11-10 2020-11-06 12.772 4,445,378 +8,034 0.66% 56,778,547
2020-11-09 2020-11-05 12.441 4,437,344 +9,183 0.66% 55,206,843
2020-11-06 2020-11-04 13.191 4,428,161 +574 0.66% 58,410,495
2020-11-05 2020-11-03 13.104 4,427,587 -9,183 0.66% 58,017,171
2020-11-04 2020-11-02 13.243 4,436,770 -2,295 0.66% 58,755,985
2020-11-02 2020-10-29 13.173 4,439,065 +5,739 0.66% 58,476,976
2020-10-30 2020-10-28 13.226 4,433,326 +13,773 0.66% 58,633,126
2020-10-29 2020-10-27 13.452 4,419,553 +25,825 0.65% 59,452,107
2020-10-28 2020-10-23 13.609 4,393,728 -5,739 0.65% 59,793,752
2020-10-23 2020-10-21 13.591 4,399,467 +12,626 0.65% 59,795,193
2020-10-22 2020-10-20 13.591 4,386,841 +36,729 0.65% 59,623,587
2020-10-20 2020-10-16 13.679 4,350,112 +2,295 0.64% 59,503,389
2020-10-19 2020-10-15 13.731 4,347,817 +11,478 0.64% 59,699,278
2020-10-16 2020-10-14 13.696 4,336,339 -6,313 0.64% 59,390,554
2020-10-15 2020-10-12 13.679 4,342,652 +20,086 0.64% 59,401,346
2020-10-14 2020-10-09 13.644 4,322,566 +108,466 0.64% 58,975,957
2020-10-12 2020-10-08 21.266 4,214,100 +22,955 0.62% 89,616,991
2020-10-09 2020-10-07 21.112 4,191,145 +861,885 0.62% 88,484,304
2020-10-08 2020-10-06 21.178 3,329,260 +4,096 0.62% 70,507,434
2020-10-07 2020-10-05 20.805 3,325,164 +7,283 0.62% 69,178,830
2020-10-06 2020-09-30 20.783 3,317,881 +23,215 0.62% 68,954,420
2020-10-05 2020-09-29 20.607 3,294,666 +26,401 0.62% 67,892,906
2020-09-30 2020-09-28 20.431 3,268,265 +19,573 0.61% 66,774,459
2020-09-29 2020-09-25 20.387 3,248,692 +1,820 0.61% 66,231,819
2020-09-28 2020-09-24 20.519 3,246,872 +15,022 0.61% 66,622,697
2020-09-25 2020-09-23 20.783 3,231,850 +14,566 0.60% 67,166,466
2020-09-24 2020-09-22 20.761 3,217,284 +37,780 0.60% 66,793,065
2020-09-23 2020-09-21 20.761 3,179,504 +35,960 0.59% 66,008,726
2020-09-22 2020-09-18 20.827 3,143,544 -12,745 0.59% 65,469,353
2020-09-21 2020-09-17 20.827 3,156,289 +1,365 0.59% 65,734,788
2020-09-18 2020-09-16 20.827 3,154,924 +12,745 0.59% 65,706,359
2020-09-16 2020-09-14 20.827 3,142,179 +911 0.59% 65,440,924
2020-09-15 2020-09-11 20.827 3,141,268 +4,552 0.59% 65,421,951
2020-09-14 2020-09-10 21.090 3,136,716 +55,077 0.59% 66,154,074
2020-09-11 2020-09-09 21.090 3,081,639 +911 0.58% 64,992,488
2020-09-10 2020-09-08 21.090 3,080,728 +455 0.58% 64,973,274
2020-09-09 2020-09-07 21.090 3,080,273 -455 0.58% 64,963,678
2020-09-07 2020-09-03 21.156 3,080,728 +41,422 0.58% 65,176,316
2020-09-04 2020-09-02 20.980 3,039,306 +1,365 0.57% 63,765,822
2020-09-03 2020-09-01 21.156 3,037,941 +10,925 0.57% 64,271,108
2020-09-02 2020-08-31 21.200 3,027,016 +5,462 0.57% 64,172,978
2020-09-01 2020-08-28 21.068 3,021,554 +13,656 0.56% 63,658,900
2020-08-31 2020-08-27 20.958 3,007,898 +24,580 0.56% 63,040,790
2020-08-28 2020-08-26 21.156 2,983,318 -911 0.56% 63,115,496
2020-08-27 2020-08-25 21.046 2,984,229 +4,552 0.56% 62,806,967
2020-08-26 2020-08-24 21.200 2,979,677 +8,194 0.56% 63,169,388
2020-08-25 2020-08-21 21.134 2,971,483 -18,208 0.55% 62,799,833
2020-08-24 2020-08-20 21.464 2,989,691 -171,150 0.56% 64,169,851
2020-08-21 2020-08-19 18.674 3,160,841 +455 0.59% 59,024,422
2020-08-19 2020-08-17 18.190 3,160,386 +2,276 0.59% 57,488,454
2020-08-18 2020-08-14 18.102 3,158,110 -455 0.59% 57,169,531
2020-08-17 2020-08-13 18.168 3,158,565 +1,365 0.59% 57,385,939
2020-08-12 2020-08-10 18.168 3,157,200 +25,946 0.59% 57,361,139
2020-08-11 2020-08-07 18.102 3,131,254 -5,462 0.58% 56,683,372
2020-08-10 2020-08-06 18.146 3,136,716 +6,828 0.59% 56,920,068
2020-08-07 2020-08-05 18.234 3,129,888 -3,187 0.58% 57,071,207
2020-08-05 2020-08-03 18.212 3,133,075 +5,462 0.58% 57,060,489
2020-08-04 2020-07-31 18.124 3,127,613 -455 0.58% 56,686,171
2020-08-03 2020-07-30 18.146 3,128,068 +2,276 0.58% 56,763,138
2020-07-30 2020-07-28 17.971 3,125,792 +13,656 0.58% 56,172,473
2020-07-29 2020-07-27 18.102 3,112,136 +455 0.58% 56,337,289
2020-07-28 2020-07-24 18.124 3,111,681 +11,835 0.58% 56,397,413
2020-07-27 2020-07-23 18.124 3,099,846 +11,380 0.58% 56,182,910
2020-07-23 2020-07-21 18.344 3,088,466 -2,276 0.58% 56,655,159
2020-07-22 2020-07-20 18.300 3,090,742 +4,551 0.58% 56,561,110
2020-07-21 2020-07-17 18.256 3,086,191 +6,828 0.58% 56,342,224
2020-07-20 2020-07-16 18.278 3,079,363 -1,365 0.57% 56,285,221
2020-07-17 2020-07-15 18.410 3,080,728 +2,276 0.58% 56,716,254
2020-07-16 2020-07-14 18.410 3,078,452 +910 0.57% 56,674,353
2020-07-15 2020-07-13 18.476 3,077,542 +2,276 0.57% 56,860,431
2020-07-14 2020-07-10 18.542 3,075,266 +4,552 0.57% 57,021,062
2020-07-13 2020-07-09 18.740 3,070,714 +2,276 0.57% 57,543,804
2020-07-09 2020-07-07 18.959 3,068,438 +5,917 0.57% 58,175,257
2020-07-08 2020-07-06 19.047 3,062,521 +10,925 0.57% 58,332,198
2020-07-07 2020-07-03 18.915 3,051,596 +8,193 0.57% 57,721,865
2020-07-06 2020-07-02 18.783 3,043,403 +18,208 0.57% 57,165,729
2020-07-03 2020-06-30 18.476 3,025,195 -911 0.56% 55,893,272
2020-07-02 2020-06-29 18.366 3,026,106 +25,946 0.57% 55,577,701
2020-06-29 2020-06-24 18.696 3,000,160 +8,648 0.56% 56,089,832
2020-06-26 2020-06-23 18.893 2,991,512 +1,821 0.56% 56,519,637
2020-06-24 2020-06-22 18.915 2,989,691 +13,656 0.56% 56,550,913
2020-06-23 2020-06-19 18.937 2,976,035 +6,828 0.56% 56,357,986
2020-06-17 2020-06-15 18.849 2,969,207 -33,229 0.55% 55,967,760
2020-06-16 2020-06-12 21.472 3,002,436 +3,641 0.56% 64,467,627
2020-06-15 2020-06-11 21.425 2,998,795 +179,016 0.56% 64,249,472
2020-06-12 2020-06-10 21.308 2,819,779 +11,997 0.56% 60,084,984
2020-06-11 2020-06-09 21.355 2,807,782 +19,710 0.56% 59,960,408
2020-06-10 2020-06-08 21.052 2,788,072 +11,140 0.55% 58,693,583
2020-06-09 2020-06-05 20.958 2,776,932 +44,989 0.55% 58,199,826
2020-06-08 2020-06-04 20.702 2,731,943 +5,999 0.54% 56,555,566
2020-06-05 2020-06-03 20.772 2,725,944 +4,284 0.54% 56,622,239
2020-06-03 2020-06-01 20.422 2,721,660 -1,713 0.54% 55,580,446
2020-05-29 2020-05-27 20.608 2,723,373 +428 0.54% 56,123,912
2020-05-28 2020-05-26 20.538 2,722,945 +1,714 0.54% 55,924,440
2020-05-27 2020-05-25 20.258 2,721,231 -857 0.54% 55,127,111
2020-05-26 2020-05-22 20.585 2,722,088 +33,849 0.54% 56,033,900
2020-05-22 2020-05-20 21.355 2,688,239 +2,999 0.53% 57,407,558
2020-05-21 2020-05-19 21.238 2,685,240 +4,285 0.53% 57,030,161
2020-05-19 2020-05-15 20.958 2,680,955 +857 0.53% 56,188,309
2020-05-18 2020-05-14 20.958 2,680,098 +20,138 0.53% 56,170,348
2020-05-13 2020-05-11 21.215 2,659,960 +3,856 0.53% 56,431,175
2020-05-12 2020-05-08 21.098 2,656,104 +1,714 0.53% 56,039,417
2020-05-08 2020-05-06 21.005 2,654,390 -2,142 0.53% 55,755,452
2020-05-06 2020-05-04 20.888 2,656,532 -5,999 0.53% 55,490,442
2020-05-05 2020-04-29 21.005 2,662,531 +35,992 0.53% 55,926,454
2020-05-04 2020-04-28 20.632 2,626,539 +3,427 0.52% 54,189,634
2020-04-29 2020-04-27 20.678 2,623,112 -1,285 0.52% 54,241,371
2020-04-28 2020-04-24 20.468 2,624,397 -1,285 0.52% 53,716,688
2020-04-27 2020-04-23 20.538 2,625,682 -7,713 0.52% 53,926,831
2020-04-24 2020-04-22 20.352 2,633,395 -1,285 0.52% 53,593,558
2020-04-23 2020-04-21 20.235 2,634,680 -5,999 0.52% 53,312,257
2020-04-21 2020-04-17 20.468 2,640,679 +9,426 0.52% 54,049,951
2020-04-20 2020-04-16 20.188 2,631,253 +4,285 0.52% 53,120,092
2020-04-16 2020-04-14 20.538 2,626,968 +26,137 0.52% 53,953,243
2020-04-15 2020-04-09 20.422 2,600,831 -2,999 0.52% 53,112,933
2020-04-14 2020-04-08 20.305 2,603,830 -2,143 0.52% 52,870,325
2020-04-09 2020-04-07 20.258 2,605,973 -4,285 0.52% 52,792,197
2020-04-06 2020-04-02 19.721 2,610,258 -2,570 0.52% 51,477,832
2020-04-03 2020-04-01 19.581 2,612,828 +7,284 0.52% 51,162,633
2020-04-02 2020-03-31 19.768 2,605,544 +10,283 0.52% 51,506,486
2020-04-01 2020-03-30 19.325 2,595,261 +6,855 0.51% 50,152,372
2020-03-31 2020-03-27 19.791 2,588,406 +8,570 0.51% 51,228,112
2020-03-30 2020-03-26 19.581 2,579,836 +21,423 0.51% 50,516,606
2020-03-27 2020-03-25 19.348 2,558,413 -428 0.51% 49,500,010
2020-03-26 2020-03-24 18.764 2,558,841 -4,713 0.51% 48,015,278
2020-03-25 2020-03-23 18.251 2,563,554 +6,427 0.51% 46,787,444
2020-03-23 2020-03-19 18.834 2,557,127 -11,141 0.51% 48,162,157
2020-03-20 2020-03-18 20.071 2,568,268 +4,714 0.51% 51,548,840
2020-03-19 2020-03-17 20.328 2,563,554 +3,427 0.51% 52,112,358
2020-03-18 2020-03-16 20.538 2,560,127 +9,427 0.51% 52,580,448
2020-03-17 2020-03-13 21.005 2,550,700 +2,142 0.51% 53,577,444
2020-03-16 2020-03-12 20.888 2,548,558 -857 0.51% 53,235,049
2020-03-13 2020-03-11 21.448 2,549,415 +8,570 0.51% 54,680,962
2020-03-12 2020-03-10 21.308 2,540,845 +1,285 0.50% 54,141,346
2020-03-11 2020-03-09 21.402 2,539,560 +428 0.50% 54,351,047
2020-03-09 2020-03-05 22.102 2,539,132 -4,284 0.50% 56,119,702
2020-03-06 2020-03-04 21.775 2,543,416 -3,857 0.50% 55,383,340
2020-03-05 2020-03-03 21.705 2,547,273 +5,999 0.51% 55,288,975
2020-03-04 2020-03-02 21.682 2,541,274 -3,428 0.50% 55,099,456
2020-03-03 2020-02-28 21.658 2,544,702 +4,285 0.50% 55,114,390
2020-03-02 2020-02-27 21.799 2,540,417 +21,423 0.50% 55,377,327
2020-02-26 2020-02-24 21.729 2,518,994 +26,137 0.50% 54,733,966
2020-02-25 2020-02-21 22.009 2,492,857 +10,283 0.49% 54,864,214
2020-02-21 2020-02-19 22.195 2,482,574 -9,426 0.49% 55,101,424
2020-02-20 2020-02-18 22.289 2,492,000 -3,428 0.49% 55,543,278
2020-02-19 2020-02-17 22.382 2,495,428 +4,285 0.49% 55,852,646
2020-02-13 2020-02-11 21.892 2,491,143 -2,571 0.49% 54,535,789
2020-02-12 2020-02-10 21.939 2,493,714 +4,285 0.49% 54,708,474
2020-02-11 2020-02-07 21.939 2,489,429 +2,142 0.49% 54,614,467
2020-02-07 2020-02-05 21.985 2,487,287 +4,285 0.49% 54,683,576
2020-02-06 2020-02-04 21.892 2,483,002 +5,142 0.49% 54,357,567
2020-02-05 2020-02-03 21.635 2,477,860 -3,428 0.49% 53,608,863
2020-02-04 2020-01-31 21.729 2,481,288 +3,428 0.49% 53,914,671
2020-02-03 2020-01-30 21.822 2,477,860 -3,428 0.49% 54,071,507
2020-01-31 2020-01-29 22.289 2,481,288 -7,284 0.49% 55,304,523
2020-01-29 2020-01-22 22.919 2,488,572 +1,285 0.49% 57,035,046
2020-01-23 2020-01-21 22.872 2,487,287 -2,571 0.49% 56,889,495
2020-01-21 2020-01-17 23.152 2,489,858 +1,286 0.49% 57,645,625
2020-01-20 2020-01-16 23.222 2,488,572 +1,285 0.49% 57,790,093
2020-01-16 2020-01-14 23.176 2,487,287 -4,284 0.49% 57,644,151
2020-01-15 2020-01-13 23.246 2,491,571 -5,571 0.49% 57,917,887
2020-01-14 2020-01-10 23.012 2,497,142 -4,284 0.50% 57,464,582
2020-01-13 2020-01-09 23.059 2,501,426 -5,570 0.50% 57,679,927
2020-01-10 2020-01-08 22.942 2,506,996 +15,425 0.50% 57,515,813
2020-01-09 2020-01-07 22.989 2,491,571 -1,714 0.49% 57,278,231
2020-01-08 2020-01-06 22.895 2,493,285 -2,571 0.49% 57,084,872
2020-01-07 2020-01-03 22.965 2,495,856 -3,428 0.50% 57,318,488
2020-01-06 2020-01-02 22.872 2,499,284 +857 0.50% 57,163,891
2020-01-03 2019-12-31 22.802 2,498,427 -428 0.50% 56,969,359
2019-12-30 2019-12-24 22.732 2,498,855 +1,713 0.50% 56,804,156
2019-12-27 2019-12-20 22.592 2,497,142 -8,569 0.50% 56,415,533
2019-12-23 2019-12-19 22.639 2,505,711 -857 0.50% 56,726,085
2019-12-20 2019-12-18 22.545 2,506,568 +8,569 0.50% 56,511,485
2019-12-19 2019-12-17 22.615 2,497,999 -3,427 0.50% 56,493,195
2019-12-17 2019-12-13 22.265 2,501,426 +7,284 0.50% 55,694,991
2019-12-13 2019-12-11 21.775 2,494,142 +7,712 0.49% 54,310,390
2019-12-12 2019-12-10 21.822 2,486,430 +8,570 0.49% 54,258,521
2019-12-11 2019-12-09 21.939 2,477,860 +856 0.49% 54,360,660
2019-12-10 2019-12-06 21.939 2,477,004 +12,855 0.49% 54,341,880
2019-12-09 2019-12-05 21.775 2,464,149 +1,285 0.49% 53,657,287
2019-12-06 2019-12-04 21.775 2,462,864 +857 0.49% 53,629,306
2019-12-05 2019-12-03 22.009 2,462,007 +3,856 0.49% 54,185,249
2019-12-03 2019-11-29 21.799 2,458,151 +429 0.49% 53,584,050
2019-12-02 2019-11-28 21.962 2,457,722 -4,285 0.49% 53,976,222
2019-11-26 2019-11-22 21.939 2,462,007 +3,856 0.49% 54,012,868
2019-11-25 2019-11-21 21.939 2,458,151 +19,281 0.49% 53,928,273
2019-11-22 2019-11-20 23.096 2,438,870 +857 0.48% 56,329,222
2019-11-21 2019-11-19 22.977 2,438,013 +88,210 0.48% 56,017,670
2019-11-20 2019-11-18 22.785 2,349,803 +1,672 0.48% 53,540,965
2019-11-19 2019-11-15 22.666 2,348,131 +12,534 0.48% 53,221,865
2019-11-14 2019-11-12 23.240 2,335,597 +1,253 0.48% 54,279,386
2019-11-13 2019-11-11 23.384 2,334,344 -8,356 0.47% 54,585,490
2019-11-12 2019-11-08 23.647 2,342,700 +20,891 0.48% 55,397,659
2019-11-11 2019-11-07 23.767 2,321,809 +20,891 0.47% 55,181,504
2019-11-08 2019-11-06 23.743 2,300,918 -4,179 0.47% 54,629,925
2019-11-07 2019-11-05 23.743 2,305,097 +2,507 0.47% 54,729,146
2019-11-06 2019-11-04 23.719 2,302,590 -2,924 0.47% 54,614,512
2019-11-04 2019-10-31 23.647 2,305,514 +835 0.47% 54,518,324
2019-11-01 2019-10-30 23.695 2,304,679 +2,089 0.47% 54,608,900
2019-10-31 2019-10-29 23.575 2,302,590 -418 0.47% 54,283,849
2019-10-30 2019-10-28 23.623 2,303,008 -8,356 0.47% 54,403,945
2019-10-29 2019-10-25 23.432 2,311,364 -4,596 0.47% 54,158,774
2019-10-24 2019-10-22 23.001 2,315,960 +6,685 0.47% 53,268,717
2019-10-23 2019-10-21 23.671 2,309,275 +5,432 0.47% 54,662,531
2019-10-21 2019-10-17 22.857 2,303,843 +7,103 0.47% 52,659,174
2019-10-18 2019-10-16 22.378 2,296,740 +4,596 0.47% 51,397,410
2019-10-14 2019-10-10 22.067 2,292,144 -11,699 0.47% 50,581,373
2019-10-09 2019-10-04 22.426 2,303,843 -2,089 0.47% 51,666,645
2019-10-03 2019-09-30 22.354 2,305,932 -6,685 0.47% 51,547,922
2019-09-30 2019-09-26 22.283 2,312,617 -1,254 0.47% 51,531,310
2019-09-26 2019-09-24 22.307 2,313,871 -2,924 0.47% 51,614,633
2019-09-25 2019-09-23 22.283 2,316,795 +2,089 0.47% 51,624,407
2019-09-24 2019-09-20 22.019 2,314,706 -4,596 0.47% 50,968,453
2019-09-23 2019-09-19 22.091 2,319,302 +418 0.47% 51,236,186
2019-09-20 2019-09-18 22.211 2,318,884 -2,089 0.47% 51,504,454
2019-09-19 2019-09-17 22.259 2,320,973 +4,178 0.47% 51,661,954
2019-09-16 2019-09-12 22.378 2,316,795 +8,356 0.47% 51,846,209
2019-09-12 2019-09-10 22.139 2,308,439 +1,671 0.47% 51,106,710
2019-09-10 2019-09-06 22.307 2,306,768 +1,254 0.47% 51,456,189
2019-09-09 2019-09-05 22.378 2,305,514 +13,370 0.47% 51,593,758
2019-09-06 2019-09-04 22.450 2,292,144 -1,672 0.47% 51,459,140
2019-09-03 2019-08-30 22.259 2,293,816 -5,849 0.47% 51,057,473
2019-08-30 2019-08-28 22.713 2,299,665 +2,925 0.47% 52,233,434
2019-08-29 2019-08-27 22.546 2,296,740 +2,507 0.47% 51,782,204
2019-08-28 2019-08-26 22.690 2,294,233 +4,178 0.47% 52,055,144
2019-08-23 2019-08-21 23.647 2,290,055 +4,178 0.47% 54,152,766
2019-08-22 2019-08-20 23.575 2,285,877 +5,014 0.46% 53,889,838
2019-08-21 2019-08-19 23.384 2,280,863 +7,102 0.46% 53,334,909
2019-08-20 2019-08-16 22.737 2,273,761 +3,761 0.46% 51,699,484
2019-08-19 2019-08-15 21.541 2,270,000 +3,342 0.46% 48,897,444
2019-08-15 2019-08-13 21.660 2,266,658 -835 0.46% 49,096,707
2019-08-14 2019-08-12 22.163 2,267,493 -836 0.46% 50,254,474
2019-08-12 2019-08-08 22.522 2,268,329 +9,192 0.46% 51,087,360
2019-08-08 2019-08-06 22.115 2,259,137 +835 0.46% 49,961,139
2019-08-07 2019-08-05 21.995 2,258,302 +418 0.46% 49,672,420
2019-08-06 2019-08-02 23.192 2,257,884 +1,254 0.46% 52,365,252
2019-08-05 2019-08-01 23.479 2,256,630 +4,178 0.46% 52,984,294
2019-08-01 2019-07-30 23.838 2,252,452 -4,178 0.46% 53,694,855
2019-07-31 2019-07-29 23.862 2,256,630 +3,342 0.46% 53,848,462
2019-07-30 2019-07-26 24.413 2,253,288 +3,761 0.46% 55,009,116
2019-07-29 2019-07-25 24.796 2,249,527 +10,027 0.46% 55,778,747
2019-07-25 2019-07-23 25.227 2,239,500 -2,507 0.46% 56,494,929
2019-07-24 2019-07-22 25.274 2,242,007 -2,924 0.46% 56,665,493
2019-07-23 2019-07-19 25.418 2,244,931 +9,191 0.46% 57,061,779
2019-07-22 2019-07-18 25.131 2,235,740 -8,356 0.45% 56,186,035
2019-07-18 2019-07-16 25.227 2,244,096 +33,425 0.46% 56,610,871
2019-07-16 2019-07-12 25.466 2,210,671 -2,507 0.45% 56,296,777
2019-07-15 2019-07-11 25.514 2,213,178 +4,178 0.45% 56,466,561
2019-07-12 2019-07-10 25.466 2,209,000 -5,013 0.45% 56,254,224
2019-07-10 2019-07-08 25.801 2,214,013 -2,925 0.45% 57,123,751
2019-07-09 2019-07-05 26.184 2,216,938 -3,343 0.45% 58,048,187
2019-07-08 2019-07-04 25.753 2,220,281 -1,671 0.45% 57,179,191
2019-07-05 2019-07-03 24.796 2,221,952 -2,924 0.45% 55,095,004
2019-07-04 2019-07-02 24.604 2,224,876 -5,432 0.45% 54,741,503
2019-07-02 2019-06-27 24.461 2,230,308 +1,253 0.45% 54,554,870
2019-06-28 2019-06-26 24.269 2,229,055 -7,520 0.45% 54,097,417
2019-06-27 2019-06-25 24.269 2,236,575 -9,192 0.45% 54,279,922
2019-06-26 2019-06-24 24.509 2,245,767 -6,267 0.46% 55,040,509
2019-06-25 2019-06-21 24.700 2,252,034 -10,863 0.46% 55,625,308
2019-06-24 2019-06-20 23.695 2,262,897 +2,089 0.46% 53,618,884
2019-06-21 2019-06-19 23.647 2,260,808 -2,089 0.46% 53,461,165
2019-06-20 2019-06-18 23.479 2,262,897 -2,507 0.46% 53,131,440
2019-06-19 2019-06-17 23.408 2,265,404 -19,220 0.46% 53,027,641
2019-06-18 2019-06-14 23.336 2,284,624 -10,027 0.46% 53,313,493
2019-06-17 2019-06-13 23.432 2,294,651 -1,254 0.47% 53,767,163
2019-06-14 2019-06-12 23.599 2,295,905 -835 0.47% 54,181,200
2019-06-13 2019-06-11 24.078 2,296,740 +2,089 0.47% 55,300,315
2019-06-12 2019-06-10 24.078 2,294,651 -4,178 0.47% 55,250,017
2019-06-11 2019-06-06 26.340 2,298,829 +7,938 0.47% 60,550,325
2019-06-10 2019-06-05 26.289 2,290,891 +109,298 0.47% 60,226,086
2019-06-06 2019-06-04 25.837 2,181,593 +6,366 0.47% 56,365,761
2019-06-05 2019-06-03 25.686 2,175,227 +19,099 0.46% 55,873,260
2019-06-03 2019-05-30 26.340 2,156,128 +7,161 0.46% 56,791,633
2019-05-31 2019-05-29 26.792 2,148,967 +796 0.46% 57,575,204
2019-05-29 2019-05-27 26.742 2,148,171 -2,387 0.46% 57,445,896
2019-05-28 2019-05-24 26.742 2,150,558 -5,968 0.46% 57,509,729
2019-05-22 2019-05-20 26.591 2,156,526 -796 0.46% 57,344,121
2019-05-21 2019-05-17 26.440 2,157,322 +3,581 0.46% 57,039,964
2019-05-20 2019-05-16 26.390 2,153,741 +5,968 0.46% 56,837,021
2019-05-17 2019-05-15 25.988 2,147,773 +1,592 0.46% 55,815,838
2019-05-16 2019-05-14 25.586 2,146,181 +2,387 0.46% 54,911,418
2019-05-15 2019-05-10 26.088 2,143,794 +2,785 0.46% 55,927,955
2019-05-14 2019-05-09 25.887 2,141,009 -15,915 0.46% 55,424,815
2019-05-10 2019-05-08 26.541 2,156,924 -6,366 0.46% 57,246,283
2019-05-09 2019-05-07 26.792 2,163,290 -1,592 0.46% 57,958,946
2019-05-08 2019-05-06 26.742 2,164,882 +5,968 0.46% 57,892,778
2019-05-07 2019-05-03 27.144 2,158,914 +7,560 0.46% 58,601,351
2019-05-03 2019-04-30 26.792 2,151,354 +5,968 0.46% 57,639,156
2019-05-02 2019-04-29 26.943 2,145,386 +11,141 0.46% 57,802,784
2019-04-30 2019-04-26 26.842 2,134,245 +3,183 0.46% 57,288,052
2019-04-29 2019-04-25 26.842 2,131,062 -8,753 0.46% 57,202,613
2019-04-26 2019-04-24 26.692 2,139,815 -1,990 0.46% 57,114,881
2019-04-25 2019-04-23 26.692 2,141,805 +6,366 0.46% 57,167,997
2019-04-24 2019-04-18 26.842 2,135,439 +5,968 0.46% 57,320,102
2019-04-23 2019-04-17 26.591 2,129,471 +8,754 0.45% 56,624,702
2019-04-18 2019-04-16 26.692 2,120,717 -1,990 0.45% 56,605,127
2019-04-17 2019-04-15 26.742 2,122,707 +19,099 0.45% 56,764,944
2019-04-16 2019-04-12 26.440 2,103,608 -23,873 0.45% 55,619,757
2019-04-15 2019-04-11 26.692 2,127,481 -33,422 0.45% 56,785,668
2019-04-12 2019-04-10 27.244 2,160,903 +6,764 0.46% 58,872,582
2019-04-11 2019-04-09 26.692 2,154,139 +1,194 0.46% 57,497,210
2019-04-10 2019-04-08 26.340 2,152,945 -4,377 0.46% 56,707,794
2019-04-09 2019-04-04 25.938 2,157,322 +31,830 0.46% 55,955,554
2019-04-08 2019-04-03 25.485 2,125,492 -3,979 0.45% 54,168,394
2019-04-04 2019-04-02 25.636 2,129,471 -28,647 0.45% 54,590,923
2019-04-03 2019-04-01 25.033 2,158,118 +22,679 0.46% 54,023,542
2019-04-02 2019-03-29 24.631 2,135,439 +388,728 0.46% 52,597,097
2019-04-01 2019-03-28 24.329 1,746,711 -3,580 0.37% 42,495,696
2019-03-29 2019-03-27 24.027 1,750,291 +3,183 0.37% 42,054,908
2019-03-28 2019-03-26 24.002 1,747,108 +26,658 0.37% 41,934,518
2019-03-27 2019-03-25 23.902 1,720,450 +397 0.37% 41,121,704
2019-03-26 2019-03-22 24.103 1,720,053 +20,690 0.37% 41,458,059
2019-03-25 2019-03-21 23.877 1,699,363 +1,990 0.36% 40,574,978
2019-03-22 2019-03-20 23.625 1,697,373 +19,098 0.36% 40,100,859
2019-03-21 2019-03-19 23.575 1,678,275 -3,979 0.36% 39,565,303
2019-03-20 2019-03-18 23.349 1,682,254 -5,968 0.36% 39,278,583
2019-03-19 2019-03-15 23.248 1,688,222 +1,193 0.36% 39,248,207
2019-03-15 2019-03-13 23.148 1,687,029 -1,193 0.36% 39,050,870
2019-03-14 2019-03-12 23.123 1,688,222 -1,592 0.36% 39,036,054
2019-03-13 2019-03-11 23.148 1,689,814 -9,151 0.36% 39,115,336
2019-03-12 2019-03-08 23.097 1,698,965 -2,387 0.36% 39,241,760
2019-03-06 2019-03-04 23.123 1,701,352 +7,957 0.36% 39,339,654
2019-03-05 2019-03-01 22.922 1,693,395 +4,377 0.36% 38,815,183
2019-03-04 2019-02-28 22.871 1,689,018 -7,560 0.36% 38,629,955
2019-03-01 2019-02-27 22.997 1,696,578 -6,764 0.36% 39,016,064
2019-02-28 2019-02-26 22.896 1,703,342 +3,183 0.36% 39,000,373
2019-02-26 2019-02-22 22.821 1,700,159 -6,366 0.36% 38,799,303
2019-02-25 2019-02-21 22.846 1,706,525 -46,154 0.36% 38,987,471
2019-02-22 2019-02-20 22.871 1,752,679 -1,193 0.37% 40,085,962
2019-02-21 2019-02-19 22.746 1,753,872 -1,990 0.37% 39,892,845
2019-02-20 2019-02-18 22.771 1,755,862 -3,183 0.38% 39,982,239
2019-02-19 2019-02-15 22.771 1,759,045 +2,388 0.38% 40,054,718
2019-02-18 2019-02-14 22.846 1,756,657 -1,592 0.38% 40,132,793
2019-02-15 2019-02-13 22.746 1,758,249 -3,979 0.38% 39,992,402
2019-02-14 2019-02-12 22.670 1,762,228 +2,785 0.38% 39,950,035
2019-02-13 2019-02-11 22.494 1,759,443 +5,173 0.38% 39,577,355
2019-02-11 2019-02-04 22.519 1,754,270 -1,194 0.37% 39,505,083
2019-02-08 2019-01-31 22.394 1,755,464 +2,785 0.37% 39,311,369
2019-02-01 2019-01-30 22.419 1,752,679 +3,183 0.37% 39,293,053
2019-01-30 2019-01-28 22.469 1,749,496 -5,968 0.37% 39,309,634
2019-01-29 2019-01-25 22.369 1,755,464 -1,591 0.37% 39,267,248
2019-01-28 2019-01-24 22.117 1,757,055 -1,990 0.38% 38,861,232
2019-01-25 2019-01-23 22.067 1,759,045 -796 0.38% 38,816,824
2019-01-24 2019-01-22 22.092 1,759,841 -5,172 0.38% 38,878,620
2019-01-18 2019-01-16 21.765 1,765,013 +1,989 0.38% 38,416,194
2019-01-16 2019-01-14 21.489 1,763,024 +1,990 0.38% 37,885,487
2019-01-14 2019-01-10 21.589 1,761,034 -1,592 0.38% 38,019,766
2019-01-11 2019-01-09 21.414 1,762,626 -38,196 0.38% 37,744,033
2019-01-10 2019-01-08 21.313 1,800,822 -3,581 0.38% 38,380,902
2019-01-09 2019-01-07 21.238 1,804,403 -2,785 0.39% 38,321,172
2019-01-08 2019-01-04 21.011 1,807,188 +1,989 0.39% 37,971,534
2019-01-04 2019-01-02 20.810 1,805,199 -796 0.39% 37,566,778
2019-01-03 2018-12-31 20.710 1,805,995 +398 0.39% 37,401,781
2019-01-02 2018-12-27 20.861 1,805,597 +11,141 0.39% 37,665,822
2018-12-28 2018-12-24 20.760 1,794,456 -38,992 0.38% 37,253,012
2018-12-21 2018-12-19 20.936 1,833,448 +3,979 0.39% 38,385,052
2018-12-20 2018-12-18 21.112 1,829,469 -5,173 0.39% 38,623,611
2018-12-18 2018-12-14 21.112 1,834,642 +3,979 0.39% 38,732,823
2018-12-17 2018-12-13 20.961 1,830,663 +3,979 0.39% 38,372,756
2018-12-12 2018-12-10 20.785 1,826,684 -796 0.39% 37,967,978
2018-12-07 2018-12-05 21.288 1,827,480 -3,979 0.39% 38,903,133
2018-12-05 2018-12-03 21.187 1,831,459 -15,915 0.39% 38,803,715
2018-12-04 2018-11-30 21.087 1,847,374 -19,894 0.39% 38,955,189
2018-12-03 2018-11-29 20.861 1,867,268 -7,958 0.40% 38,952,315
2018-11-29 2018-11-27 20.609 1,875,226 +19,894 0.40% 38,647,019
2018-11-27 2018-11-23 20.484 1,855,332 -11,140 0.40% 38,003,866
2018-11-26 2018-11-22 21.995 1,866,472 +10,743 0.40% 41,053,151
2018-11-23 2018-11-21 21.917 1,855,729 +66,596 0.40% 40,671,946
2018-11-22 2018-11-20 21.839 1,789,133 +384 0.40% 39,072,653
2018-11-21 2018-11-19 21.917 1,788,749 +384 0.40% 39,203,948
2018-11-20 2018-11-16 21.813 1,788,365 +385 0.40% 39,009,330
2018-11-19 2018-11-15 21.657 1,787,980 +19,209 0.40% 38,721,689
2018-11-16 2018-11-14 21.709 1,768,771 +3,457 0.39% 38,397,767
2018-11-14 2018-11-12 21.631 1,765,314 +3,842 0.39% 38,184,868
2018-11-08 2018-11-06 21.605 1,761,472 +6,147 0.39% 38,055,913
2018-11-06 2018-11-02 21.422 1,755,325 +4,994 0.39% 37,603,276
2018-11-02 2018-10-31 21.006 1,750,331 -8,836 0.39% 36,767,324
2018-11-01 2018-10-30 21.058 1,759,167 +21,130 0.39% 37,044,514
2018-10-31 2018-10-29 21.058 1,738,037 -384 0.38% 36,599,559
2018-10-30 2018-10-26 21.032 1,738,421 -8,452 0.38% 36,562,394
2018-10-29 2018-10-25 20.954 1,746,873 +5,762 0.39% 36,603,745
2018-10-24 2018-10-22 21.084 1,741,111 -3,073 0.39% 36,709,611
2018-10-18 2018-10-15 20.876 1,744,184 -7,684 0.39% 36,411,199
2018-10-16 2018-10-12 21.006 1,751,868 -53,400 0.39% 36,799,611
2018-10-15 2018-10-11 20.980 1,805,268 +2,689 0.40% 37,874,337
2018-10-12 2018-10-10 21.553 1,802,579 -5,763 0.40% 38,850,173
2018-10-11 2018-10-09 21.605 1,808,342 -4,610 0.40% 39,068,521
2018-10-09 2018-10-05 21.683 1,812,952 -768 0.40% 39,309,690
2018-10-08 2018-10-04 21.761 1,813,720 -1,537 0.40% 39,467,973
2018-10-05 2018-10-03 21.839 1,815,257 +1,153 0.40% 39,643,171
2018-10-04 2018-10-02 21.761 1,814,104 +3,073 0.40% 39,476,330
2018-10-03 2018-09-28 21.943 1,811,031 +3,842 0.40% 39,739,442
2018-09-28 2018-09-26 22.073 1,807,189 +11,525 0.40% 39,890,340
2018-09-26 2018-09-21 22.021 1,795,664 +24,587 0.40% 39,542,466
2018-09-24 2018-09-20 22.047 1,771,077 -9,220 0.39% 39,047,134
2018-09-20 2018-09-18 21.891 1,780,297 -1,921 0.39% 38,972,365
2018-09-19 2018-09-17 21.865 1,782,218 -9,220 0.39% 38,968,027
2018-09-18 2018-09-14 21.839 1,791,438 +7,684 0.40% 39,122,991
2018-09-17 2018-09-13 21.709 1,783,754 -385 0.39% 38,723,029
2018-09-14 2018-09-12 21.605 1,784,139 +1,537 0.39% 38,545,625
2018-09-13 2018-09-11 21.709 1,782,602 -7,299 0.39% 38,698,020
2018-09-12 2018-09-10 21.995 1,789,901 +8,452 0.40% 39,368,968
2018-09-11 2018-09-07 22.438 1,781,449 -1,153 0.39% 39,971,364
2018-09-10 2018-09-06 22.464 1,782,602 -9,220 0.39% 40,043,635
2018-09-07 2018-09-05 22.568 1,791,822 -24,972 0.40% 40,437,311
2018-09-06 2018-09-04 22.802 1,816,794 -768 0.40% 41,426,486
2018-09-04 2018-08-31 22.802 1,817,562 +6,531 0.40% 41,443,998
2018-09-03 2018-08-30 22.906 1,811,031 -8,836 0.40% 41,483,641
2018-08-31 2018-08-29 22.906 1,819,867 +3,073 0.40% 41,686,039
2018-08-30 2018-08-28 22.906 1,816,794 -38,033 0.40% 41,615,649
2018-08-29 2018-08-27 23.088 1,854,827 -8,452 0.41% 42,824,799
2018-08-28 2018-08-24 23.062 1,863,279 -61,468 0.41% 42,971,441
2018-08-27 2018-08-23 23.166 1,924,747 -24,588 0.43% 44,589,435
2018-08-24 2018-08-22 23.271 1,949,335 +384 0.43% 45,362,012
2018-08-23 2018-08-21 23.062 1,948,951 +769 0.43% 44,947,232
2018-08-22 2018-08-20 22.932 1,948,182 -5,763 0.43% 44,675,945
2018-08-21 2018-08-17 22.932 1,953,945 +3,842 0.43% 44,808,102
2018-08-20 2018-08-16 22.880 1,950,103 +1,152 0.43% 44,618,476
2018-08-17 2018-08-15 23.062 1,948,951 +4,611 0.43% 44,947,232
2018-08-16 2018-08-14 23.453 1,944,340 -16,520 0.43% 45,600,049
2018-08-15 2018-08-13 23.765 1,960,860 -5,763 0.43% 46,599,974
2018-08-14 2018-08-10 23.895 1,966,623 -10,373 0.44% 46,992,884
2018-08-13 2018-08-09 23.973 1,976,996 -3,457 0.44% 47,395,131
2018-08-10 2018-08-08 23.973 1,980,453 -9,605 0.44% 47,478,007
2018-08-09 2018-08-07 23.973 1,990,058 -3,841 0.44% 47,708,270
2018-08-08 2018-08-06 23.999 1,993,899 +6,146 0.44% 47,852,252
2018-08-07 2018-08-03 23.947 1,987,753 +3,074 0.44% 47,601,271
2018-08-06 2018-08-02 23.921 1,984,679 -66,079 0.44% 47,475,997
2018-08-03 2018-08-01 24.051 2,050,758 -20,745 0.45% 49,323,592
2018-08-02 2018-07-31 23.791 2,071,503 -26,508 0.46% 49,283,333
2018-08-01 2018-07-30 23.375 2,098,011 -23,435 0.46% 49,040,220
2018-07-30 2018-07-26 22.646 2,121,446 -16,136 0.47% 48,041,830
2018-07-27 2018-07-25 22.620 2,137,582 -3,841 0.47% 48,351,602
2018-07-26 2018-07-24 22.620 2,141,423 -6,147 0.47% 48,438,485
2018-07-25 2018-07-23 22.438 2,147,570 +26,124 0.48% 48,186,225
2018-07-24 2018-07-20 22.203 2,121,446 +22,666 0.47% 47,103,082
2018-07-23 2018-07-19 22.047 2,098,780 -19,209 0.46% 46,272,039
2018-07-20 2018-07-18 21.969 2,117,989 -12,677 0.47% 46,530,150
2018-07-19 2018-07-17 22.099 2,130,666 -6,916 0.47% 47,085,954
2018-07-18 2018-07-16 21.943 2,137,582 -3,841 0.47% 46,904,949
2018-07-16 2018-07-12 21.683 2,141,423 -23,051 0.47% 46,431,827
2018-07-13 2018-07-11 21.683 2,164,474 +2,689 0.48% 46,931,635
2018-07-12 2018-07-10 21.657 2,161,785 -20,745 0.48% 46,817,060
2018-07-11 2018-07-09 21.527 2,182,530 -1,921 0.48% 46,982,275
2018-07-10 2018-07-06 21.396 2,184,451 -19,209 0.48% 46,739,325
2018-07-09 2018-07-05 21.474 2,203,660 -6,915 0.49% 47,322,409
2018-07-06 2018-07-04 23.953 2,210,575 -4,610 0.49% 52,950,046
2018-07-05 2018-07-03 24.090 2,215,185 +111,782 0.49% 53,363,672
2018-07-04 2018-06-29 24.199 2,103,403 -11,689 0.49% 50,901,173
2018-07-03 2018-06-28 23.542 2,115,092 -13,516 0.49% 49,794,428
2018-06-29 2018-06-27 23.488 2,128,608 -6,210 0.50% 49,996,087
2018-06-28 2018-06-26 23.241 2,134,818 +9,863 0.50% 49,615,981
2018-06-27 2018-06-25 23.269 2,124,955 +9,132 0.49% 49,444,922
2018-06-26 2018-06-22 23.296 2,115,823 +46,758 0.49% 49,290,353
2018-06-25 2018-06-21 23.953 2,069,065 +2,923 0.48% 49,560,448
2018-06-22 2018-06-20 24.008 2,066,142 +9,863 0.48% 49,603,554
2018-06-21 2018-06-19 24.063 2,056,279 +730 0.48% 49,479,346
2018-06-20 2018-06-15 24.446 2,055,549 +2,558 0.48% 50,249,567
2018-06-19 2018-06-14 24.637 2,052,991 -1,827 0.48% 50,580,438
2018-06-15 2018-06-13 24.583 2,054,818 +4,384 0.48% 50,512,950
2018-06-14 2018-06-12 24.692 2,050,434 -60,275 0.48% 50,629,701
2018-06-13 2018-06-11 24.720 2,110,709 +3,653 0.49% 52,175,804
2018-06-12 2018-06-08 24.774 2,107,056 +7,306 0.49% 52,200,864
2018-06-11 2018-06-07 24.802 2,099,750 +4,019 0.49% 52,077,343
2018-06-08 2018-06-06 24.802 2,095,731 -1,461 0.49% 51,977,665
2018-06-07 2018-06-05 24.720 2,097,192 +7,671 0.49% 51,841,669
2018-06-06 2018-06-04 24.720 2,089,521 -1,827 0.49% 51,652,046
2018-06-04 2018-05-31 24.610 2,091,348 -1,461 0.49% 51,468,206
2018-06-01 2018-05-30 24.446 2,092,809 -1,461 0.49% 51,160,418
2018-05-31 2018-05-29 24.610 2,094,270 +12,055 0.49% 51,540,117
2018-05-30 2018-05-28 24.555 2,082,215 -1,096 0.48% 51,129,441
2018-05-29 2018-05-25 24.145 2,083,311 -9,498 0.48% 50,300,897
2018-05-25 2018-05-23 24.829 2,092,809 -1,826 0.49% 51,962,485
2018-05-24 2018-05-21 24.829 2,094,635 +2,191 0.49% 52,007,823
2018-05-21 2018-05-17 24.665 2,092,444 +3,653 0.49% 51,609,740
2018-05-18 2018-05-16 24.856 2,088,791 +12,420 0.49% 51,919,903
2018-05-17 2018-05-15 24.884 2,076,371 +10,959 0.48% 51,668,026
2018-05-16 2018-05-14 24.637 2,065,412 +1,827 0.48% 50,886,460
2018-05-15 2018-05-11 24.364 2,063,585 +41,279 0.48% 50,276,542
2018-05-10 2018-05-08 24.199 2,022,306 -13,516 0.47% 48,938,671
2018-05-09 2018-05-07 24.172 2,035,822 +730 0.47% 49,210,020
2018-05-08 2018-05-04 24.172 2,035,092 +3,653 0.47% 49,192,374
2018-05-07 2018-05-03 24.227 2,031,439 -1,461 0.47% 49,215,295
2018-05-04 2018-05-02 24.254 2,032,900 +1,826 0.47% 49,306,341
2018-05-03 2018-04-30 24.282 2,031,074 -1,095 0.47% 49,317,653
2018-05-02 2018-04-27 24.172 2,032,169 -9,498 0.47% 49,121,719
2018-04-27 2018-04-25 24.199 2,041,667 +1,826 0.48% 49,407,196
2018-04-26 2018-04-24 24.199 2,039,841 -5,479 0.47% 49,363,008
2018-04-24 2018-04-20 24.227 2,045,320 -7,306 0.48% 49,551,587
2018-04-20 2018-04-18 24.364 2,052,626 -2,557 0.48% 50,009,541
2018-04-19 2018-04-17 24.364 2,055,183 -1,827 0.48% 50,071,839
2018-04-18 2018-04-16 24.336 2,057,010 -14,612 0.48% 50,060,041
2018-04-16 2018-04-12 24.227 2,071,622 -3,287 0.48% 50,188,801
2018-04-13 2018-04-11 24.172 2,074,909 +1,461 0.48% 50,154,833
2018-04-12 2018-04-10 24.227 2,073,448 -4,018 0.48% 50,233,039
2018-04-11 2018-04-09 24.145 2,077,466 -2,192 0.48% 50,159,771
2018-04-10 2018-04-06 24.282 2,079,658 -4,749 0.48% 50,497,349
2018-04-09 2018-04-04 24.199 2,084,407 +8,402 0.48% 50,441,480
2018-04-04 2018-03-29 24.172 2,076,005 -17,900 0.48% 50,181,326
2018-04-03 2018-03-28 24.145 2,093,905 -15,708 0.49% 50,556,685
2018-03-29 2018-03-27 24.364 2,109,613 +12,786 0.49% 51,397,954
2018-03-27 2018-03-23 24.090 2,096,827 +4,749 0.49% 50,512,435
2018-03-26 2018-03-22 24.364 2,092,078 +3,287 0.49% 50,970,737
2018-03-23 2018-03-21 24.473 2,088,791 +29,955 0.49% 51,119,376
2018-03-22 2018-03-20 24.336 2,058,836 +1,826 0.48% 50,104,479
2018-03-21 2018-03-19 24.637 2,057,010 +14,247 0.48% 50,679,456
2018-03-20 2018-03-16 24.090 2,042,763 +4,749 0.48% 49,210,037
2018-03-19 2018-03-15 24.692 2,038,014 +4,383 0.47% 50,323,025
2018-03-16 2018-03-14 24.747 2,033,631 +8,037 0.47% 50,326,140
2018-03-15 2018-03-13 23.844 2,025,594 +4,018 0.47% 48,297,382
2018-03-14 2018-03-12 23.323 2,021,576 +1,461 0.47% 47,150,109
2018-03-13 2018-03-09 23.104 2,020,115 +1,827 0.47% 46,673,630
2018-03-07 2018-03-05 22.749 2,018,288 -3,653 0.47% 45,913,161
2018-03-05 2018-03-01 22.913 2,021,941 -36,530 0.47% 46,328,365
2018-03-02 2018-02-28 22.803 2,058,471 +6,575 0.48% 46,939,968
2018-03-01 2018-02-27 22.885 2,051,896 -8,036 0.48% 46,958,548
2018-02-28 2018-02-26 23.077 2,059,932 -5,114 0.48% 47,537,189
2018-02-27 2018-02-23 22.995 2,065,046 +730 0.48% 47,485,613
2018-02-26 2018-02-22 22.749 2,064,316 +1,096 0.48% 46,960,232
2018-02-23 2018-02-21 22.666 2,063,220 -4,383 0.48% 46,765,858
2018-02-22 2018-02-20 22.584 2,067,603 +730 0.48% 46,695,404
2018-02-21 2018-02-15 22.447 2,066,873 -24,475 0.48% 46,396,015
2018-02-20 2018-02-13 22.283 2,091,348 +16,439 0.49% 46,601,913
2018-02-14 2018-02-12 21.982 2,074,909 +1,826 0.48% 45,610,794
2018-02-13 2018-02-09 21.900 2,073,083 +17,169 0.48% 45,400,403
2018-02-12 2018-02-08 22.311 2,055,914 +2,923 0.48% 45,868,611
2018-02-09 2018-02-07 22.174 2,052,991 +14,246 0.48% 45,522,395
2018-02-08 2018-02-06 22.146 2,038,745 +2,557 0.47% 45,150,698
2018-02-07 2018-02-05 22.858 2,036,188 -8,036 0.47% 46,543,323
2018-02-06 2018-02-02 22.995 2,044,224 -1,827 0.48% 47,006,813
2018-02-05 2018-02-01 23.050 2,046,051 -4,749 0.48% 47,160,845
2018-02-02 2018-01-31 22.940 2,050,800 +4,749 0.48% 47,045,746
2018-02-01 2018-01-30 23.022 2,046,051 -10,959 0.48% 47,104,835
2018-01-31 2018-01-29 23.022 2,057,010 +11,690 0.48% 47,357,136
2018-01-30 2018-01-26 23.104 2,045,320 +32,146 0.48% 47,255,977
2018-01-29 2018-01-25 22.885 2,013,174 -731 0.47% 46,072,378
2018-01-26 2018-01-24 22.694 2,013,905 -20,456 0.47% 45,703,193
2018-01-25 2018-01-23 22.776 2,034,361 -3,288 0.47% 46,334,490
2018-01-24 2018-01-22 22.776 2,037,649 +1,096 0.47% 46,409,377
2018-01-23 2018-01-19 22.803 2,036,553 -4,384 0.47% 46,440,165
2018-01-22 2018-01-18 22.776 2,040,937 +1,462 0.47% 46,484,264
2018-01-19 2018-01-17 22.721 2,039,475 -6,941 0.47% 46,339,305
2018-01-18 2018-01-16 22.694 2,046,416 -9,498 0.48% 46,440,992
2018-01-17 2018-01-15 22.666 2,055,914 +10,228 0.48% 46,600,257
2018-01-16 2018-01-12 22.803 2,045,686 -1,095 0.48% 46,648,428
2018-01-15 2018-01-11 22.858 2,046,781 -4,749 0.48% 46,785,458
2018-01-12 2018-01-10 22.831 2,051,530 -3,288 0.48% 46,837,851
2018-01-11 2018-01-09 22.858 2,054,818 +1,096 0.48% 46,969,168
2018-01-10 2018-01-08 22.858 2,053,722 -1,461 0.48% 46,944,116
2018-01-09 2018-01-05 22.995 2,055,183 -1,461 0.48% 47,258,814
2018-01-08 2018-01-04 22.749 2,056,644 -14,612 0.48% 46,785,705
2018-01-05 2018-01-03 22.776 2,071,256 -10,229 0.48% 47,174,808
2018-01-04 2018-01-02 22.803 2,081,485 +5,845 0.48% 47,464,764
2018-01-03 2017-12-29 22.666 2,075,640 +4,018 0.48% 47,047,376
2017-12-29 2017-12-27 22.311 2,071,622 -10,959 0.48% 46,219,065
2017-12-28 2017-12-22 22.256 2,082,581 +16,804 0.48% 46,349,546
2017-12-27 2017-12-21 22.283 2,065,777 -365 0.48% 46,032,109
2017-12-21 2017-12-19 22.146 2,066,142 +6,210 0.48% 45,757,440
2017-12-20 2017-12-18 22.174 2,059,932 -4,018 0.48% 45,676,302
2017-12-19 2017-12-15 22.530 2,063,950 +3,653 0.48% 46,499,902
2017-12-18 2017-12-14 22.201 2,060,297 +2,191 0.48% 45,740,796
2017-12-15 2017-12-13 22.201 2,058,106 +18,631 0.48% 45,692,154
2017-12-14 2017-12-12 22.037 2,039,475 +7,671 0.47% 44,943,543
2017-12-13 2017-12-11 22.311 2,031,804 +1,826 0.47% 45,330,703
2017-12-12 2017-12-08 22.283 2,029,978 -4,383 0.47% 45,234,393
2017-12-08 2017-12-06 22.311 2,034,361 -9,498 0.47% 45,387,751
2017-12-07 2017-12-05 22.612 2,043,859 +3,653 0.48% 46,215,112
2017-12-06 2017-12-04 22.612 2,040,206 -2,192 0.47% 46,132,512
2017-12-05 2017-12-01 22.584 2,042,398 +1,096 0.48% 46,126,166
2017-12-04 2017-11-30 22.639 2,041,302 -1,096 0.47% 46,213,175
2017-12-01 2017-11-29 22.639 2,042,398 -31,781 0.48% 46,237,987
2017-11-30 2017-11-28 22.639 2,074,179 -10,959 0.48% 46,957,479
2017-11-29 2017-11-27 22.749 2,085,138 -2,922 0.49% 47,433,903
2017-11-28 2017-11-24 22.940 2,088,060 +4,749 0.49% 47,900,498
2017-11-27 2017-11-23 23.050 2,083,311 -5,114 0.48% 48,019,677
2017-11-24 2017-11-22 24.434 2,088,425 -731 0.49% 51,028,708
2017-11-23 2017-11-21 24.266 2,089,156 +53,541 0.49% 50,694,524
2017-11-22 2017-11-20 24.266 2,035,615 -6,765 0.49% 49,395,322
2017-11-21 2017-11-17 24.153 2,042,380 +7,478 0.49% 49,330,036
2017-11-20 2017-11-16 24.322 2,034,902 +356 0.49% 49,492,322
2017-11-16 2017-11-14 24.294 2,034,546 +1,780 0.49% 49,426,523
2017-11-15 2017-11-13 24.209 2,032,766 -2,136 0.49% 49,212,008
2017-11-14 2017-11-10 24.294 2,034,902 -2,137 0.49% 49,435,171
2017-11-13 2017-11-09 24.322 2,037,039 +2,849 0.49% 49,544,297
2017-11-10 2017-11-08 24.350 2,034,190 +32,757 0.49% 49,532,135
2017-11-09 2017-11-07 24.322 2,001,433 -1,068 0.48% 48,678,298
2017-11-08 2017-11-06 24.350 2,002,501 +2,492 0.48% 48,760,514
2017-11-07 2017-11-03 24.378 2,000,009 +4,629 0.48% 48,756,005
2017-11-06 2017-11-02 24.462 1,995,380 -1,424 0.48% 48,811,281
2017-11-03 2017-11-01 24.490 1,996,804 +1,424 0.48% 48,902,196
2017-11-02 2017-10-31 24.434 1,995,380 +356 0.48% 48,755,240
2017-11-01 2017-10-30 24.434 1,995,024 +1,425 0.48% 48,746,542
2017-10-31 2017-10-27 24.462 1,993,599 -1,781 0.48% 48,767,714
2017-10-30 2017-10-26 24.434 1,995,380 +3,561 0.48% 48,755,240
2017-10-27 2017-10-25 24.462 1,991,819 +29,553 0.48% 48,724,171
2017-10-26 2017-10-24 24.350 1,962,266 +9,970 0.47% 47,780,799
2017-10-25 2017-10-23 24.743 1,952,296 +12,462 0.47% 48,305,659
2017-10-23 2017-10-19 24.996 1,939,834 +1,780 0.46% 48,487,636
2017-10-19 2017-10-17 25.164 1,938,054 +1,068 0.46% 48,769,726
2017-10-18 2017-10-16 25.108 1,936,986 -2,492 0.46% 48,634,050
2017-10-17 2017-10-13 25.192 1,939,478 +2,492 0.46% 48,860,031
2017-10-13 2017-10-11 25.108 1,936,986 +712 0.46% 48,634,050
2017-10-12 2017-10-10 25.220 1,936,274 +1,424 0.46% 48,833,695
2017-10-11 2017-10-09 25.024 1,934,850 +4,629 0.46% 48,417,397
2017-10-10 2017-10-06 25.080 1,930,221 -14,242 0.46% 48,409,983
2017-10-09 2017-10-04 24.827 1,944,463 -41,303 0.46% 48,275,678
2017-10-06 2017-10-03 24.940 1,985,766 -5,341 0.47% 49,524,200
2017-10-04 2017-09-29 24.687 1,991,107 -1,780 0.48% 49,154,118
2017-09-29 2017-09-27 24.771 1,992,887 +20,651 0.48% 49,365,972
2017-09-28 2017-09-26 24.659 1,972,236 +4,985 0.47% 48,632,863
2017-09-27 2017-09-25 24.631 1,967,251 +24,924 0.47% 48,454,688
2017-09-26 2017-09-22 25.164 1,942,327 +13,531 0.46% 48,877,253
2017-09-25 2017-09-21 25.473 1,928,796 +1,424 0.46% 49,132,631
2017-09-22 2017-09-20 25.529 1,927,372 -44,152 0.46% 49,204,618
2017-09-21 2017-09-19 25.080 1,971,524 -21,007 0.47% 49,445,863
2017-09-20 2017-09-18 25.080 1,992,531 +6,765 0.48% 49,972,719
2017-09-19 2017-09-15 24.799 1,985,766 +1,780 0.47% 49,245,348
2017-09-18 2017-09-14 24.743 1,983,986 +5,341 0.47% 49,089,764
2017-09-15 2017-09-13 24.799 1,978,645 -17,803 0.47% 49,068,753
2017-09-14 2017-09-12 24.715 1,996,448 +9,970 0.48% 49,342,041
2017-09-13 2017-09-11 24.715 1,986,478 +23,144 0.47% 49,095,633
2017-09-12 2017-09-08 24.574 1,963,334 +28,128 0.47% 48,247,929
2017-09-11 2017-09-07 24.631 1,935,206 +6,410 0.46% 47,665,399
2017-09-08 2017-09-06 24.715 1,928,796 +8,901 0.46% 47,670,028
2017-09-07 2017-09-05 24.799 1,919,895 -1,780 0.46% 47,611,802
2017-09-06 2017-09-04 24.883 1,921,675 +1,424 0.46% 47,817,856
2017-09-05 2017-09-01 25.164 1,920,251 -6,409 0.46% 48,321,727
2017-09-01 2017-08-30 24.996 1,926,660 -20,652 0.46% 48,158,342
2017-08-31 2017-08-29 24.434 1,947,312 +2,137 0.46% 47,580,744
2017-08-30 2017-08-28 24.266 1,945,175 +10,682 0.46% 47,200,745
2017-08-29 2017-08-25 24.322 1,934,493 -713 0.46% 47,050,202
2017-08-28 2017-08-24 24.266 1,935,206 +11,750 0.46% 46,958,842
2017-08-25 2017-08-22 24.041 1,923,456 -3,560 0.46% 46,241,558
2017-08-22 2017-08-18 24.097 1,927,016 -1,424 0.46% 46,435,384
2017-08-21 2017-08-17 24.069 1,928,440 -2,137 0.46% 46,415,538
2017-08-18 2017-08-16 24.097 1,930,577 +6,053 0.46% 46,521,194
2017-08-17 2017-08-15 23.676 1,924,524 +3,561 0.46% 45,564,577
2017-08-16 2017-08-14 23.900 1,920,963 +3,560 0.46% 45,911,871
2017-08-15 2017-08-11 23.592 1,917,403 +2,493 0.46% 45,234,430
2017-08-14 2017-08-10 24.041 1,914,910 -6,409 0.46% 46,036,104
2017-08-11 2017-08-09 24.097 1,921,319 -3,561 0.46% 46,298,103
2017-08-10 2017-08-08 24.013 1,924,880 +3,561 0.46% 46,221,731
2017-08-09 2017-08-07 24.041 1,921,319 +712 0.46% 46,190,182
2017-08-08 2017-08-04 23.985 1,920,607 -3,205 0.46% 46,065,184
2017-08-04 2017-08-02 24.069 1,923,812 +712 0.46% 46,304,147
2017-08-02 2017-07-31 24.125 1,923,100 +1,781 0.46% 46,395,031
2017-07-27 2017-07-25 24.069 1,921,319 +3,560 0.46% 46,244,143
2017-07-25 2017-07-21 24.434 1,917,759 -3,560 0.46% 46,858,644
2017-07-21 2017-07-19 24.097 1,921,319 -1,424 0.46% 46,298,103
2017-07-20 2017-07-18 23.985 1,922,743 +1,424 0.46% 46,116,416
2017-07-19 2017-07-17 24.209 1,921,319 +5,341 0.46% 46,513,945
2017-07-18 2017-07-14 24.013 1,915,978 +4,272 0.47% 46,007,970
2017-07-17 2017-07-13 24.013 1,911,706 -1,424 0.47% 45,905,387
2017-07-13 2017-07-11 23.844 1,913,130 +2,137 0.47% 45,617,198
2017-07-11 2017-07-07 23.872 1,910,993 -12,107 0.47% 45,619,913
2017-07-10 2017-07-06 23.872 1,923,100 -1,068 0.47% 45,908,936
2017-07-07 2017-07-05 23.872 1,924,168 -5,341 0.47% 45,934,432
2017-07-06 2017-07-04 23.872 1,929,509 -3,560 0.47% 46,061,934
2017-07-05 2017-07-03 24.041 1,933,069 -6,409 0.47% 46,472,663
2017-07-04 2017-06-30 23.844 1,939,478 -712 0.47% 46,245,447
2017-07-03 2017-06-29 23.985 1,940,190 -3,561 0.47% 46,534,877
2017-06-30 2017-06-28 23.760 1,943,751 -14,599 0.47% 46,183,562
2017-06-26 2017-06-22 23.985 1,958,350 -12,462 0.48% 46,970,439
2017-06-23 2017-06-21 23.985 1,970,812 -1,780 0.48% 47,269,336
2017-06-22 2017-06-20 23.816 1,972,592 -2,136 0.48% 46,979,626
2017-06-21 2017-06-19 23.985 1,974,728 -14,243 0.48% 47,363,260
2017-06-20 2017-06-16 23.704 1,988,971 -14,954 0.49% 47,146,269
2017-06-19 2017-06-15 23.479 2,003,925 +3,916 0.49% 47,050,493
2017-06-16 2017-06-14 26.057 2,000,009 -6,053 0.49% 52,114,644
2017-06-15 2017-06-13 26.028 2,006,062 +88,544 0.49% 52,213,436
2017-06-14 2017-06-12 26.145 1,917,518 -8,170 0.49% 50,134,150
2017-06-13 2017-06-09 25.940 1,925,688 +6,809 0.49% 49,951,764
2017-06-12 2017-06-08 25.675 1,918,879 +7,148 0.49% 49,267,806
2017-06-09 2017-06-07 25.323 1,911,731 +7,829 0.49% 48,410,353
2017-06-08 2017-06-06 25.587 1,903,902 +6,128 0.49% 48,715,476
2017-06-07 2017-06-05 25.352 1,897,774 +14,978 0.48% 48,112,674
2017-06-06 2017-06-02 25.264 1,882,796 +11,573 0.48% 47,567,017
2017-06-05 2017-06-01 24.941 1,871,223 -10,552 0.48% 46,669,961
2017-06-02 2017-05-31 24.912 1,881,775 +19,403 0.48% 46,877,857
2017-06-01 2017-05-29 24.853 1,862,372 +3,404 0.48% 46,285,078
2017-05-31 2017-05-26 24.912 1,858,968 +1,702 0.47% 46,309,700
2017-05-29 2017-05-25 24.970 1,857,266 +5,106 0.47% 46,376,422
2017-05-26 2017-05-24 24.912 1,852,160 +3,404 0.47% 46,140,103
2017-05-25 2017-05-23 25.029 1,848,756 +2,042 0.47% 46,272,546
2017-05-24 2017-05-22 24.970 1,846,714 +13,617 0.47% 46,112,936
2017-05-23 2017-05-19 24.882 1,833,097 +5,446 0.47% 45,611,364
2017-05-22 2017-05-18 24.941 1,827,651 +3,745 0.47% 45,583,237
2017-05-19 2017-05-17 24.941 1,823,906 -3,404 0.47% 45,489,833
2017-05-18 2017-05-16 24.970 1,827,310 +1,702 0.47% 45,628,413
2017-05-17 2017-05-15 24.941 1,825,608 -8,170 0.47% 45,532,283
2017-05-16 2017-05-12 24.882 1,833,778 +12,935 0.47% 45,628,309
2017-05-15 2017-05-11 24.941 1,820,843 -17,701 0.46% 45,413,439
2017-05-12 2017-05-10 24.970 1,838,544 +1,702 0.47% 45,908,928
2017-05-10 2017-05-08 25.029 1,836,842 -3,744 0.47% 45,974,350
2017-05-09 2017-05-05 24.941 1,840,586 +14,297 0.47% 45,905,847
2017-05-05 2017-05-02 25.528 1,826,289 -10,553 0.47% 46,622,277
2017-05-02 2017-04-27 25.147 1,836,842 +2,723 0.47% 46,190,192
2017-04-28 2017-04-26 25.352 1,834,119 -1,361 0.47% 46,498,882
2017-04-27 2017-04-25 25.323 1,835,480 -9,872 0.47% 46,479,465
2017-04-26 2017-04-24 25.323 1,845,352 -5,446 0.47% 46,729,452
2017-04-25 2017-04-21 24.471 1,850,798 +3,404 0.47% 45,290,616
2017-04-21 2017-04-19 24.441 1,847,394 +2,382 0.47% 45,153,046
2017-04-20 2017-04-18 24.882 1,845,012 +2,724 0.47% 45,907,835
2017-04-19 2017-04-13 25.176 1,842,288 -1,702 0.47% 46,381,261
2017-04-18 2017-04-12 24.970 1,843,990 -2,383 0.47% 46,044,917
2017-04-13 2017-04-11 25.147 1,846,373 -1,362 0.47% 46,429,864
2017-04-12 2017-04-10 25.382 1,847,735 -10,552 0.47% 46,898,357
2017-04-11 2017-04-07 25.440 1,858,287 -27,233 0.47% 47,275,364
2017-04-10 2017-04-06 25.264 1,885,520 -7,829 0.48% 47,635,837
2017-04-07 2017-04-05 23.854 1,893,349 -5,106 0.48% 45,163,845
2017-04-06 2017-04-03 23.795 1,898,455 +1,021 0.48% 45,174,102
2017-04-05 2017-03-31 23.678 1,897,434 -2,042 0.48% 44,926,845
2017-04-03 2017-03-30 23.590 1,899,476 +9,871 0.48% 44,807,794
2017-03-31 2017-03-29 23.707 1,889,605 +1,362 0.48% 44,796,983
2017-03-30 2017-03-28 23.678 1,888,243 -340 0.48% 44,709,224
2017-03-29 2017-03-27 23.590 1,888,583 -1,702 0.48% 44,550,833
2017-03-27 2017-03-23 23.678 1,890,285 +15,318 0.48% 44,757,573
2017-03-24 2017-03-22 23.178 1,874,967 +4,425 0.48% 43,458,510
2017-03-23 2017-03-21 23.355 1,870,542 +12,935 0.48% 43,685,649
2017-03-22 2017-03-20 23.413 1,857,607 +8,511 0.47% 43,492,699
2017-03-21 2017-03-17 23.325 1,849,096 +340 0.47% 43,130,467
2017-03-17 2017-03-15 22.767 1,848,756 +340 0.47% 42,090,637
2017-03-16 2017-03-14 22.738 1,848,416 +2,383 0.47% 42,028,596
2017-03-15 2017-03-13 22.943 1,846,033 -681 0.47% 42,354,026
2017-03-14 2017-03-10 22.620 1,846,714 +5,447 0.47% 41,772,895
2017-03-13 2017-03-09 22.620 1,841,267 +1,702 0.47% 41,649,683
2017-03-10 2017-03-08 22.943 1,839,565 +340 0.47% 42,205,629
2017-03-08 2017-03-06 23.237 1,839,225 -680 0.47% 42,738,133
2017-03-06 2017-03-02 23.266 1,839,905 -2,043 0.47% 42,807,985
2017-03-03 2017-03-01 23.501 1,841,948 +3,404 0.47% 43,288,402
2017-03-02 2017-02-28 23.501 1,838,544 +7,829 0.47% 43,208,403
2017-03-01 2017-02-27 23.501 1,830,715 +31,318 0.47% 43,024,411
2017-02-28 2017-02-24 23.648 1,799,397 +2,383 0.46% 42,552,695
2017-02-27 2017-02-23 23.208 1,797,014 -1,702 0.46% 41,704,484
2017-02-24 2017-02-22 23.002 1,798,716 -3,405 0.46% 41,374,100
2017-02-23 2017-02-21 22.738 1,802,121 +5,107 0.46% 40,975,958
2017-02-20 2017-02-16 22.473 1,797,014 -2,724 0.46% 40,384,722
2017-02-17 2017-02-15 22.708 1,799,738 +681 0.46% 40,868,903
2017-02-16 2017-02-14 22.885 1,799,057 -7,489 0.46% 41,170,542
2017-02-15 2017-02-13 22.444 1,806,546 -340 0.46% 40,545,866
2017-02-14 2017-02-10 22.414 1,806,886 +7,148 0.46% 40,500,417
2017-02-13 2017-02-09 22.209 1,799,738 +4,085 0.46% 39,970,105
2017-02-10 2017-02-08 22.121 1,795,653 +11,914 0.46% 39,721,130
2017-02-09 2017-02-07 21.651 1,783,739 +13,617 0.46% 38,619,176
2017-02-08 2017-02-06 21.651 1,770,122 +27,913 0.45% 38,324,358
2017-02-07 2017-02-03 21.651 1,742,209 +2,042 0.44% 37,720,023
2017-02-03 2017-02-01 21.680 1,740,167 -12,935 0.44% 37,726,932
2017-02-02 2017-01-27 21.504 1,753,102 +31,657 0.45% 37,698,361
2017-02-01 2017-01-25 21.621 1,721,445 +4,426 0.44% 37,219,897
2017-01-26 2017-01-24 21.563 1,717,019 +3,404 0.44% 37,023,320
2017-01-25 2017-01-23 21.827 1,713,615 +3,404 0.44% 37,402,986
2017-01-24 2017-01-20 21.651 1,710,211 +10,552 0.44% 37,027,244
2017-01-13 2017-01-11 22.121 1,699,659 -340 0.43% 37,597,674
2017-01-11 2017-01-09 21.798 1,699,999 +5,446 0.43% 37,055,849
2017-01-10 2017-01-06 22.150 1,694,553 -3,404 0.43% 37,534,506
2016-12-29 2016-12-23 21.034 1,697,957 +681 0.43% 35,714,446
2016-12-28 2016-12-22 21.122 1,697,276 -3,744 0.43% 35,849,703
2016-12-23 2016-12-21 21.063 1,701,020 -1,362 0.43% 35,828,843
2016-12-22 2016-12-20 21.386 1,702,382 +681 0.43% 36,407,646
2016-12-21 2016-12-19 21.386 1,701,701 -27,232 0.43% 36,393,082
2016-12-20 2016-12-16 21.563 1,728,933 +6,127 0.44% 37,280,217
2016-12-19 2016-12-15 21.239 1,722,806 -2,043 0.44% 36,591,387
2016-12-14 2016-12-12 21.504 1,724,849 +341 0.44% 37,090,814
2016-12-13 2016-12-09 21.768 1,724,508 -4,425 0.44% 37,539,426
2016-12-12 2016-12-08 22.033 1,728,933 +6,808 0.44% 38,092,864
2016-12-09 2016-12-07 21.944 1,722,125 +5,446 0.44% 37,791,095
2016-12-08 2016-12-06 21.944 1,716,679 +10,893 0.44% 37,671,585
2016-12-07 2016-12-05 22.209 1,705,786 +681 0.44% 37,883,539
2016-12-05 2016-12-01 22.238 1,705,105 +15,999 0.44% 37,918,505
2016-12-01 2016-11-29 22.356 1,689,106 -1,021 0.43% 37,761,198
2016-11-28 2016-11-24 22.532 1,690,127 -2,383 0.43% 38,081,926
2016-11-25 2016-11-23 23.695 1,692,510 -3,404 0.43% 40,103,419
2016-11-24 2016-11-22 23.604 1,695,914 +47,356 0.43% 40,030,506
2016-11-23 2016-11-21 23.332 1,648,558 +6,626 0.43% 38,464,866
2016-11-22 2016-11-18 23.182 1,641,932 +3,313 0.43% 38,062,463
2016-11-21 2016-11-17 23.242 1,638,619 +3,313 0.43% 38,084,584
2016-11-18 2016-11-16 23.182 1,635,306 +4,969 0.43% 37,908,862
2016-11-17 2016-11-15 23.272 1,630,337 +2,982 0.43% 37,941,305
2016-11-16 2016-11-14 23.363 1,627,355 +6,957 0.43% 38,019,269
2016-11-15 2016-11-11 23.483 1,620,398 +2,982 0.43% 38,052,377
2016-11-14 2016-11-10 23.514 1,617,416 +663 0.42% 38,031,171
2016-11-11 2016-11-09 23.031 1,616,753 +331 0.42% 37,234,773
2016-11-10 2016-11-08 23.302 1,616,422 +14,246 0.42% 37,666,265
2016-11-09 2016-11-07 23.242 1,602,176 -3,313 0.42% 37,237,580
2016-11-04 2016-11-02 23.363 1,605,489 +6,957 0.42% 37,508,422
2016-11-01 2016-10-28 23.393 1,598,532 -3,313 0.42% 37,394,139
2016-10-26 2016-10-24 23.634 1,601,845 +994 0.42% 37,858,443
2016-10-24 2016-10-19 23.483 1,600,851 -1,657 0.42% 37,593,348
2016-10-20 2016-10-18 23.483 1,602,508 -1,656 0.42% 37,632,260
2016-10-18 2016-10-14 23.846 1,604,164 +1,988 0.42% 38,252,195
2016-10-17 2016-10-13 23.332 1,602,176 -332 0.42% 37,382,661
2016-10-13 2016-10-11 23.363 1,602,508 +3,313 0.42% 37,438,778
2016-10-11 2016-10-06 23.634 1,599,195 +332 0.42% 37,795,813
2016-10-06 2016-10-04 23.936 1,598,863 -2,982 0.42% 38,270,571
2016-10-05 2016-10-03 23.846 1,601,845 +11,264 0.42% 38,196,897
2016-09-30 2016-09-28 23.393 1,590,581 -331 0.42% 37,208,143
2016-09-29 2016-09-27 23.483 1,590,912 +331 0.42% 37,359,947
2016-09-28 2016-09-26 23.151 1,590,581 +332 0.42% 36,824,059
2016-09-26 2016-09-22 23.272 1,590,249 +2,650 0.42% 37,008,374
2016-09-23 2016-09-21 23.151 1,587,599 +663 0.42% 36,755,022
2016-09-22 2016-09-20 22.970 1,586,936 +1,656 0.42% 36,452,269
2016-09-21 2016-09-19 23.182 1,585,280 +5,301 0.42% 36,749,184
2016-09-20 2016-09-15 22.548 1,579,979 +6,957 0.41% 35,624,799
2016-09-19 2016-09-14 23.242 1,573,022 -1,988 0.41% 36,559,986
2016-09-15 2016-09-13 23.544 1,575,010 -17,890 0.41% 37,081,596
2016-09-14 2016-09-12 23.544 1,592,900 -22,197 0.42% 37,502,793
2016-09-13 2016-09-09 24.419 1,615,097 +1,988 0.42% 39,439,158
2016-09-12 2016-09-08 23.846 1,613,109 -331 0.42% 38,465,493
2016-09-09 2016-09-07 23.423 1,613,440 +23,191 0.42% 37,791,579
2016-09-08 2016-09-06 23.151 1,590,249 -9,939 0.42% 36,816,373
2016-09-07 2016-09-05 23.000 1,600,188 -3,645 0.42% 36,804,971
2016-09-06 2016-09-02 22.759 1,603,833 +23,191 0.42% 36,501,524
2016-09-05 2016-09-01 22.668 1,580,642 -3,644 0.41% 35,830,590
2016-09-02 2016-08-31 22.487 1,584,286 +15,902 0.42% 35,626,270
2016-09-01 2016-08-30 22.638 1,568,384 -2,650 0.41% 35,505,380
2016-08-31 2016-08-29 22.789 1,571,034 +994 0.41% 35,802,474
2016-08-30 2016-08-26 22.789 1,570,040 -13,252 0.41% 35,779,821
2016-08-29 2016-08-25 22.910 1,583,292 +6,294 0.42% 36,272,985
2016-08-26 2016-08-24 22.578 1,576,998 -662 0.41% 35,605,185
2016-08-25 2016-08-23 22.668 1,577,660 +331 0.41% 35,762,993
2016-08-24 2016-08-22 22.578 1,577,329 +1,325 0.41% 35,612,658
2016-08-23 2016-08-19 22.729 1,576,004 -3,313 0.41% 35,820,595
2016-08-22 2016-08-18 22.638 1,579,317 -5,632 0.41% 35,752,884
2016-08-19 2016-08-17 22.487 1,584,949 +2,319 0.42% 35,641,179
2016-08-18 2016-08-16 22.548 1,582,630 -4,306 0.42% 35,684,572
2016-08-17 2016-08-15 22.487 1,586,936 -3,645 0.42% 35,685,862
2016-08-15 2016-08-11 22.035 1,590,581 +3,976 0.42% 35,047,670
2016-08-12 2016-08-10 22.125 1,586,605 +6,957 0.42% 35,103,732
2016-08-11 2016-08-09 22.276 1,579,648 +994 0.41% 35,188,211
2016-08-10 2016-08-08 22.276 1,578,654 -331 0.41% 35,166,068
2016-08-09 2016-08-05 22.246 1,578,985 +3,313 0.41% 35,125,781
2016-08-08 2016-08-04 22.035 1,575,672 +3,313 0.41% 34,719,158
2016-08-04 2016-08-01 21.914 1,572,359 +2,981 0.41% 34,456,315
2016-08-03 2016-07-29 21.702 1,569,378 +6,958 0.41% 34,059,397
2016-08-01 2016-07-28 22.185 1,562,420 -4,639 0.41% 34,662,959
2016-07-29 2016-07-27 22.095 1,567,059 -993 0.41% 34,623,975
2016-07-28 2016-07-26 22.185 1,568,052 -2,651 0.41% 34,787,907
2016-07-27 2016-07-25 22.065 1,570,703 +1,325 0.41% 34,657,079
2016-07-25 2016-07-21 22.155 1,569,378 -1,987 0.41% 34,769,954
2016-07-22 2016-07-20 22.065 1,571,365 +7,288 0.41% 34,671,685
2016-07-21 2016-07-19 21.853 1,564,077 +2,650 0.41% 34,180,404
2016-07-20 2016-07-18 21.884 1,561,427 +1,657 0.41% 34,169,623
2016-07-19 2016-07-15 21.461 1,559,770 +4,969 0.41% 33,474,235
2016-07-18 2016-07-14 21.431 1,554,801 +5,301 0.41% 33,320,665
2016-07-15 2016-07-13 21.370 1,549,500 -5,963 0.41% 33,113,519
2016-07-14 2016-07-12 21.521 1,555,463 -2,651 0.41% 33,475,704
2016-07-11 2016-07-07 21.582 1,558,114 -5,300 0.41% 33,626,818
2016-07-08 2016-07-06 23.843 1,563,414 +11,264 0.41% 37,276,589
2016-07-07 2016-07-05 23.811 1,552,150 +88,440 0.41% 36,958,742
2016-07-06 2016-07-04 23.780 1,463,710 +16,378 0.40% 34,806,398
2016-07-05 2016-06-30 23.494 1,447,332 +13,859 0.40% 34,003,382
2016-07-04 2016-06-29 23.145 1,433,473 +16,064 0.40% 33,177,165
2016-06-30 2016-06-28 23.145 1,417,409 -3,150 0.39% 32,805,370
2016-06-29 2016-06-27 22.732 1,420,559 -1,889 0.39% 32,291,969
2016-06-28 2016-06-24 22.764 1,422,448 +7,244 0.39% 32,380,070
2016-06-24 2016-06-22 22.891 1,415,204 +3,465 0.39% 32,394,892
2016-06-23 2016-06-21 22.700 1,411,739 +6,299 0.39% 32,046,653
2016-06-21 2016-06-17 22.700 1,405,440 +1,575 0.39% 31,903,665
2016-06-20 2016-06-16 22.922 1,403,865 +1,890 0.39% 32,179,906
2016-06-17 2016-06-15 23.018 1,401,975 +4,410 0.39% 32,270,114
2016-06-16 2016-06-14 22.922 1,397,565 +1,575 0.39% 32,035,495
2016-06-15 2016-06-13 22.891 1,395,990 +1,889 0.39% 31,955,072
2016-06-13 2016-06-08 23.811 1,394,101 -3,149 0.38% 33,195,386
2016-06-02 2016-05-31 23.049 1,397,250 +315 0.39% 32,205,716
2016-05-31 2016-05-27 22.383 1,396,935 +5,669 0.39% 31,267,096
2016-05-30 2016-05-26 22.541 1,391,266 -315 0.38% 31,361,061
2016-05-27 2016-05-25 22.414 1,391,581 -630 0.38% 31,191,439
2016-05-26 2016-05-24 22.224 1,392,211 +6,300 0.38% 30,940,357
2016-05-23 2016-05-19 22.256 1,385,911 +15,749 0.38% 30,844,347
2016-05-19 2016-05-17 22.541 1,370,162 +3,149 0.38% 30,885,348
2016-05-18 2016-05-16 22.478 1,367,013 -3,149 0.38% 30,727,564
2016-05-17 2016-05-13 22.764 1,370,162 +945 0.38% 31,189,851
2016-05-16 2016-05-12 22.637 1,369,217 +2,204 0.38% 30,994,457
2016-05-13 2016-05-11 22.891 1,367,013 +1,575 0.38% 31,291,770
2016-05-10 2016-05-06 23.145 1,365,438 +5,355 0.38% 31,602,522
2016-05-06 2016-05-04 23.399 1,360,083 +3,150 0.38% 31,824,026
2016-05-05 2016-05-03 23.589 1,356,933 -8,505 0.37% 32,008,804
2016-05-04 2016-04-29 23.716 1,365,438 -5,039 0.38% 32,382,831
2016-05-03 2016-04-28 24.288 1,370,477 -630 0.38% 33,285,525
2016-04-29 2016-04-27 24.002 1,371,107 +1,260 0.38% 32,909,052
2016-04-27 2016-04-25 24.065 1,369,847 -945 0.38% 32,965,791
2016-04-26 2016-04-22 23.811 1,370,792 +2,520 0.38% 32,640,368
2016-04-25 2016-04-21 23.938 1,368,272 +2,204 0.38% 32,754,126
2016-04-22 2016-04-20 23.875 1,366,068 +3,150 0.38% 32,614,625
2016-04-21 2016-04-19 23.843 1,362,918 -6,299 0.38% 32,496,148
2016-04-19 2016-04-15 23.938 1,369,217 +15,118 0.38% 32,776,747
2016-04-18 2016-04-14 24.478 1,354,099 +630 0.37% 33,145,687
2016-04-15 2016-04-13 24.637 1,353,469 -28,662 0.37% 33,345,118
2016-04-14 2016-04-12 24.573 1,382,131 -25,199 0.38% 33,963,497
2016-04-13 2016-04-11 23.938 1,407,330 -3,149 0.39% 33,689,108
2016-04-12 2016-04-08 23.303 1,410,479 +1,575 0.39% 32,868,880
2016-04-11 2016-04-07 22.700 1,408,904 -7,560 0.39% 31,982,298
2016-04-08 2016-04-06 22.605 1,416,464 -18,268 0.39% 32,019,000
2016-04-07 2016-04-05 22.573 1,434,732 +2,834 0.40% 32,386,395
2016-04-06 2016-04-01 22.446 1,431,898 +6,930 0.40% 32,140,581
2016-04-05 2016-03-31 23.018 1,424,968 +7,559 0.39% 32,799,358
2016-04-01 2016-03-30 22.097 1,417,409 +12,599 0.39% 31,320,353
2016-03-31 2016-03-29 21.525 1,404,810 -7,244 0.39% 30,239,145
2016-03-30 2016-03-24 21.557 1,412,054 -37,482 0.39% 30,439,906
2016-03-29 2016-03-23 20.224 1,449,536 +3,149 0.40% 29,315,052
2016-03-24 2016-03-22 20.033 1,446,387 +9,135 0.40% 28,975,844
2016-03-23 2016-03-21 19.716 1,437,252 +13,229 0.40% 28,336,535
2016-03-22 2016-03-18 19.716 1,424,023 +8,819 0.39% 28,075,715
2016-03-21 2016-03-17 20.541 1,415,204 +18,899 0.39% 29,070,035
2016-03-17 2016-03-15 21.208 1,396,305 +315 0.39% 29,612,766
2016-03-16 2016-03-14 21.303 1,395,990 +14,174 0.39% 29,739,047
2016-03-15 2016-03-11 21.303 1,381,816 +6,614 0.38% 29,437,096
2016-03-14 2016-03-10 21.113 1,375,202 +3,150 0.38% 29,034,234
2016-03-11 2016-03-09 21.017 1,372,052 -3,465 0.38% 28,837,047
2016-03-10 2016-03-08 21.271 1,375,517 -2,205 0.38% 29,259,237
2016-03-09 2016-03-07 21.208 1,377,722 -2,835 0.38% 29,218,659
2016-03-08 2016-03-04 20.287 1,380,557 -944 0.38% 28,007,699
2016-03-07 2016-03-03 19.494 1,381,501 +4,409 0.38% 26,930,338
2016-03-04 2016-03-02 19.430 1,377,092 -630 0.38% 26,756,950
2016-03-03 2016-03-01 18.732 1,377,722 +1,260 0.38% 25,806,900
2016-03-02 2016-02-29 18.414 1,376,462 +6,615 0.38% 25,346,293
2016-03-01 2016-02-26 19.398 1,369,847 -945 0.38% 26,572,689
2016-02-29 2016-02-25 19.271 1,370,792 +945 0.38% 26,416,938
2016-02-26 2016-02-24 19.557 1,369,847 +3,149 0.38% 26,790,141
2016-02-25 2016-02-23 19.684 1,366,698 +3,150 0.38% 26,902,118
2016-02-24 2016-02-22 19.494 1,363,548 +3,150 0.38% 26,580,370
2016-02-23 2016-02-19 19.494 1,360,398 +3,150 0.38% 26,518,966
2016-02-22 2016-02-18 19.208 1,357,248 +2,205 0.37% 26,069,747
2016-02-19 2016-02-17 19.208 1,355,043 +4,724 0.37% 26,027,393
2016-02-17 2016-02-15 18.922 1,350,319 +1,575 0.37% 25,550,821
2016-02-15 2016-02-11 18.986 1,348,744 +4,410 0.37% 25,606,660
2016-02-12 2016-02-05 19.430 1,344,334 +1,575 0.37% 26,120,461
2016-02-05 2016-02-03 19.494 1,342,759 +630 0.37% 26,175,119
2016-02-04 2016-02-02 20.129 1,342,129 +8,819 0.37% 27,015,048
2016-02-03 2016-02-01 20.541 1,333,310 +17,639 0.37% 27,387,831
2016-02-01 2016-01-28 20.097 1,315,671 +315 0.36% 26,440,718
2016-01-26 2016-01-22 20.255 1,315,356 +4,409 0.36% 26,643,190
2016-01-25 2016-01-21 20.890 1,310,947 +8,505 0.36% 27,386,293
2016-01-22 2016-01-20 21.589 1,302,442 +5,669 0.36% 28,118,330
2016-01-21 2016-01-19 21.748 1,296,773 -630 0.36% 28,201,795
2016-01-20 2016-01-18 21.557 1,297,403 -2,520 0.36% 27,968,353
2016-01-19 2016-01-15 22.065 1,299,923 +3,150 0.36% 28,683,006
2016-01-18 2016-01-14 21.906 1,296,773 +3,780 0.36% 28,407,648
2016-01-15 2016-01-13 22.446 1,292,993 +630 0.36% 29,022,700
2016-01-13 2016-01-11 22.764 1,292,363 +9,764 0.36% 29,418,864
2016-01-11 2016-01-07 23.684 1,282,599 -2,520 0.35% 30,377,494
2016-01-08 2016-01-06 23.938 1,285,119 +1,575 0.35% 30,763,583
2016-01-07 2016-01-05 23.970 1,283,544 +3,150 0.35% 30,766,631
2016-01-06 2016-01-04 24.065 1,280,394 -1,890 0.35% 30,813,076
2016-01-05 2015-12-31 24.319 1,282,284 +10,079 0.35% 31,184,244
2015-12-30 2015-12-28 24.129 1,272,205 +6,300 0.35% 30,696,787
2015-12-29 2015-12-24 24.288 1,265,905 +315 0.35% 30,745,728
2015-12-28 2015-12-22 25.018 1,265,590 -6,930 0.35% 31,662,228
2015-12-23 2015-12-21 24.954 1,272,520 +8,190 0.35% 31,754,801
2015-12-22 2015-12-18 25.557 1,264,330 +2,519 0.35% 32,313,094
2015-12-18 2015-12-16 26.065 1,261,811 -1,574 0.35% 32,889,683
2015-12-16 2015-12-14 26.637 1,263,385 -3,150 0.35% 33,652,699
2015-12-15 2015-12-11 25.557 1,266,535 -945 0.35% 32,369,449
2015-12-14 2015-12-10 25.843 1,267,480 +14,804 0.35% 32,755,765
2015-12-11 2015-12-09 26.034 1,252,676 +4,409 0.35% 32,611,805
2015-12-10 2015-12-08 26.669 1,248,267 -1,259 0.34% 33,289,633
2015-12-09 2015-12-07 27.367 1,249,526 -4,725 0.34% 34,195,959
2015-12-07 2015-12-03 28.161 1,254,251 -5,355 0.35% 35,320,781
2015-12-04 2015-12-02 28.415 1,259,606 -11,654 0.35% 35,791,507
2015-12-03 2015-12-01 28.002 1,271,260 +315 0.35% 35,597,967
2015-12-02 2015-11-30 28.415 1,270,945 -3,780 0.35% 36,113,703
2015-11-30 2015-11-26 27.812 1,274,725 -4,724 0.35% 35,452,171
2015-11-27 2015-11-25 27.843 1,279,449 -1,575 0.35% 35,624,174
2015-11-24 2015-11-20 27.526 1,281,024 +630 0.35% 35,261,322
2015-11-23 2015-11-19 27.748 1,280,394 +5,669 0.35% 35,528,534
2015-11-20 2015-11-18 28.320 1,274,725 -6,614 0.35% 36,099,699
2015-11-18 2015-11-16 27.240 1,281,339 +315 0.35% 34,903,868
2015-11-17 2015-11-13 27.431 1,281,024 +10,709 0.35% 35,139,310
2015-11-16 2015-11-12 27.399 1,270,315 +29,923 0.35% 34,805,225
2015-11-10 2015-11-06 27.939 1,240,392 +1,890 0.34% 34,654,837
2015-11-09 2015-11-05 28.256 1,238,502 -1,260 0.34% 34,995,237
2015-11-06 2015-11-04 28.574 1,239,762 -5,040 0.34% 35,424,445
2015-11-04 2015-11-02 27.494 1,244,802 +1,260 0.34% 34,224,759
2015-11-03 2015-10-30 27.875 1,243,542 -315 0.34% 34,663,882
2015-11-02 2015-10-29 27.907 1,243,857 +945 0.34% 34,712,153
2015-10-30 2015-10-28 29.288 1,242,912 +19,214 0.34% 36,402,358
2015-10-29 2015-10-27 29.288 1,223,698 +34,366 0.34% 35,839,619
2015-10-28 2015-10-26 29.450 1,189,332 +1,538 0.34% 35,026,412
2015-10-27 2015-10-23 29.320 1,187,794 +1,231 0.34% 34,826,675
2015-10-26 2015-10-22 29.190 1,186,563 +1,538 0.34% 34,636,299
2015-10-23 2015-10-20 29.418 1,185,025 -1,231 0.33% 34,861,048
2015-10-22 2015-10-19 29.223 1,186,256 +9,229 0.34% 34,665,898
2015-10-20 2015-10-16 29.385 1,177,027 +9,229 0.33% 34,587,502
2015-10-19 2015-10-15 29.678 1,167,798 +3,077 0.33% 34,657,948
2015-10-16 2015-10-14 29.776 1,164,721 +1,538 0.33% 34,680,210
2015-10-14 2015-10-12 29.613 1,163,183 -923 0.33% 34,445,363
2015-10-09 2015-10-07 29.906 1,164,106 +308 0.33% 34,813,261
2015-10-07 2015-10-05 29.971 1,163,798 -1,231 0.33% 34,879,711
2015-10-05 2015-09-30 28.865 1,165,029 +1,231 0.33% 33,629,007
2015-10-02 2015-09-29 28.898 1,163,798 -923 0.33% 33,631,304
2015-09-29 2015-09-24 29.548 1,164,721 -4,615 0.33% 34,415,187
2015-09-22 2015-09-18 29.418 1,169,336 +4,307 0.33% 34,399,509
2015-09-21 2015-09-17 29.093 1,165,029 -1,538 0.33% 33,894,101
2015-09-14 2015-09-10 29.320 1,166,567 +308 0.33% 34,204,289
2015-09-11 2015-09-09 30.068 1,166,259 +615 0.33% 35,067,200
2015-09-10 2015-09-08 29.223 1,165,644 -923 0.33% 34,063,555
2015-09-09 2015-09-07 28.995 1,166,567 -1,538 0.33% 33,825,084
2015-09-08 2015-09-04 28.573 1,168,105 +2,461 0.33% 33,376,063
2015-09-07 2015-09-02 28.865 1,165,644 +1,538 0.33% 33,646,759
2015-09-02 2015-08-31 28.703 1,164,106 +615 0.33% 33,413,162
2015-08-31 2015-08-27 28.865 1,163,491 -3,076 0.33% 33,584,612
2015-08-27 2015-08-25 28.638 1,166,567 +923 0.33% 33,407,959
2015-08-26 2015-08-24 28.540 1,165,644 +3,691 0.33% 33,267,854
2015-08-25 2015-08-21 29.873 1,161,953 +923 0.33% 34,711,103
2015-08-19 2015-08-17 31.921 1,161,030 -3,076 0.33% 37,061,183
2015-08-17 2015-08-13 32.148 1,164,106 -3,076 0.33% 37,424,255
2015-08-11 2015-08-07 32.311 1,167,182 -6,153 0.33% 37,712,846
2015-08-10 2015-08-06 32.506 1,173,335 -3,999 0.33% 38,140,499
2015-08-07 2015-08-05 32.506 1,177,334 -923 0.33% 38,270,491
2015-08-06 2015-08-04 32.246 1,178,257 -2,461 0.33% 37,994,090
2015-08-05 2015-08-03 31.921 1,180,718 -2,769 0.33% 37,689,642
2015-07-30 2015-07-28 31.986 1,183,487 -923 0.33% 37,854,973
2015-07-29 2015-07-27 31.596 1,184,410 -3,076 0.33% 37,422,490
2015-07-27 2015-07-23 32.506 1,187,486 -15,997 0.34% 38,600,492
2015-07-24 2015-07-22 32.506 1,203,483 +2,153 0.34% 39,120,492
2015-07-23 2015-07-21 32.506 1,201,330 -3,999 0.34% 39,050,506
2015-07-21 2015-07-17 32.441 1,205,329 -3,076 0.34% 39,102,137
2015-07-20 2015-07-16 32.018 1,208,405 -1,846 0.34% 38,691,279
2015-07-17 2015-07-15 31.693 1,210,251 -308 0.34% 38,356,980
2015-07-16 2015-07-14 32.311 1,210,559 -2,153 0.34% 39,114,402
2015-07-15 2015-07-13 31.791 1,212,712 -12,613 0.34% 38,553,239
2015-07-14 2015-07-10 30.848 1,225,325 -14,459 0.35% 37,799,134
2015-07-13 2015-07-09 29.288 1,239,784 -4,307 0.35% 36,310,745
2015-07-10 2015-07-08 28.280 1,244,091 +7,998 0.35% 35,183,233
2015-07-09 2015-07-07 29.418 1,236,093 -5,537 0.35% 36,363,365
2015-07-08 2015-07-06 29.743 1,241,630 +923 0.35% 36,929,858
2015-07-06 2015-07-02 31.531 1,240,707 -3,692 0.35% 39,120,582
2015-07-02 2015-06-29 31.173 1,244,399 -307 0.35% 38,792,039
2015-06-29 2015-06-25 32.018 1,244,706 -17,843 0.35% 39,853,582
2015-06-24 2015-06-22 32.506 1,262,549 -615 0.36% 41,040,495
2015-06-23 2015-06-19 32.506 1,263,164 -616 0.36% 41,060,486
2015-06-22 2015-06-18 32.181 1,263,780 -6,152 0.36% 40,669,705
2015-06-18 2015-06-16 31.498 1,269,932 -3,077 0.36% 40,000,792
2015-06-17 2015-06-15 31.856 1,273,009 -615 0.36% 40,552,898
2015-06-16 2015-06-12 31.953 1,273,624 +3,076 0.36% 40,696,691
2015-06-15 2015-06-11 31.368 1,270,548 -307 0.36% 39,854,993
2015-06-12 2015-06-10 31.433 1,270,855 -7,691 0.36% 39,947,244
2015-06-11 2015-06-09 31.693 1,278,546 -615 0.36% 40,521,482
2015-06-10 2015-06-08 31.466 1,279,161 -34,456 0.36% 40,249,910
2015-06-09 2015-06-05 31.303 1,313,617 +923 0.37% 41,120,595
2015-06-08 2015-06-04 31.823 1,312,694 -2,768 0.37% 41,774,430
2015-06-04 2015-06-02 34.761 1,315,462 +59,634 0.37% 45,727,051
2015-06-02 2015-05-29 34.694 1,255,828 -4,454 0.37% 43,569,500
2015-06-01 2015-05-28 34.357 1,260,282 +4,750 0.37% 43,299,521
2015-05-29 2015-05-27 34.357 1,255,532 +5,938 0.37% 43,136,325
2015-05-28 2015-05-26 34.492 1,249,594 +1,485 0.37% 43,100,675
2015-05-27 2015-05-22 34.492 1,248,109 -891 0.37% 43,049,455
2015-05-22 2015-05-20 34.559 1,249,000 -2,969 0.37% 43,164,328
2015-05-19 2015-05-15 34.424 1,251,969 -1,484 0.37% 43,098,252
2015-05-18 2015-05-14 34.492 1,253,453 -8,313 0.37% 43,233,779
2015-05-15 2015-05-13 34.088 1,261,766 -4,750 0.37% 43,010,503
2015-05-14 2015-05-12 33.683 1,266,516 -1,485 0.37% 42,660,493
2015-05-13 2015-05-11 33.885 1,268,001 +891 0.37% 42,966,775
2015-05-12 2015-05-08 33.582 1,267,110 +3,563 0.37% 42,552,459
2015-05-11 2015-05-07 33.616 1,263,547 -2,672 0.37% 42,475,366
2015-05-08 2015-05-06 33.953 1,266,219 +297 0.37% 42,991,693
2015-05-07 2015-05-05 34.020 1,265,922 -3,563 0.37% 43,066,890
2015-05-06 2015-05-04 34.357 1,269,485 -10,391 0.37% 43,615,708
2015-05-05 2015-04-30 33.414 1,279,876 -12,469 0.37% 42,765,618
2015-05-04 2015-04-29 33.448 1,292,345 +1,484 0.38% 43,225,786
2015-04-30 2015-04-28 33.178 1,290,861 -6,234 0.38% 42,828,306
2015-04-29 2015-04-27 33.144 1,297,095 +594 0.38% 42,991,448
2015-04-28 2015-04-24 33.010 1,296,501 -5,047 0.38% 42,797,078
2015-04-27 2015-04-23 32.841 1,301,548 +4,750 0.38% 42,744,475
2015-04-24 2015-04-22 32.976 1,296,798 -23,454 0.38% 42,763,201
2015-04-23 2015-04-21 32.538 1,320,252 +2,672 0.39% 42,958,504
2015-04-22 2015-04-20 32.100 1,317,580 -15,735 0.39% 42,294,615
2015-04-21 2015-04-17 32.504 1,333,315 -2,375 0.39% 43,338,638
2015-04-20 2015-04-16 32.808 1,335,690 +6,532 0.39% 43,820,751
2015-04-17 2015-04-15 32.605 1,329,158 +8,015 0.39% 43,337,829
2015-04-16 2015-04-14 32.370 1,321,143 +42,751 0.39% 42,764,993
2015-04-15 2015-04-13 32.067 1,278,392 -9,500 0.37% 40,993,611
2015-04-14 2015-04-10 31.662 1,287,892 +11,579 0.38% 40,777,677
2015-04-13 2015-04-09 31.427 1,276,313 -9,501 0.37% 40,110,126
2015-04-10 2015-04-08 30.820 1,285,814 -6,531 0.38% 39,629,120
2015-04-09 2015-04-02 30.450 1,292,345 -5,938 0.38% 39,351,572
2015-04-08 2015-04-01 30.382 1,298,283 -297 0.38% 39,444,921
2015-04-02 2015-03-31 30.281 1,298,580 +594 0.38% 39,322,723
2015-04-01 2015-03-30 29.944 1,297,986 +891 0.38% 38,867,531
2015-03-31 2015-03-27 29.810 1,297,095 -2,969 0.38% 38,666,089
2015-03-30 2015-03-26 29.843 1,300,064 +4,156 0.38% 38,798,384
2015-03-27 2015-03-25 30.046 1,295,908 -3,265 0.38% 38,936,258
2015-03-26 2015-03-24 29.911 1,299,173 +7,125 0.38% 38,859,315
2015-03-25 2015-03-23 29.911 1,292,048 +2,969 0.38% 38,646,200
2015-03-23 2015-03-19 29.978 1,289,079 -891 0.38% 38,644,236
2015-03-19 2015-03-17 29.709 1,289,970 +594 0.38% 38,323,343
2015-03-18 2015-03-16 29.810 1,289,376 -2,078 0.38% 38,435,987
2015-03-17 2015-03-13 29.473 1,291,454 +3,859 0.38% 38,062,927
2015-03-16 2015-03-12 29.237 1,287,595 +297 0.38% 37,645,597
2015-03-13 2015-03-11 29.338 1,287,298 +10,094 0.38% 37,766,995
2015-03-12 2015-03-10 29.608 1,277,204 +11,875 0.37% 37,815,020
2015-03-11 2015-03-09 29.709 1,265,329 -3,265 0.37% 37,591,290
2015-03-10 2015-03-06 29.978 1,268,594 +890 0.37% 38,030,133
2015-03-09 2015-03-05 29.742 1,267,704 +9,204 0.37% 37,704,549
2015-03-06 2015-03-04 29.877 1,258,500 +890 0.37% 37,600,362
2015-03-05 2015-03-03 29.911 1,257,610 +5,938 0.37% 37,616,132
2015-03-03 2015-02-27 29.810 1,251,672 +5,641 0.37% 37,312,040
2015-03-02 2015-02-26 29.978 1,246,031 +16,328 0.36% 37,353,735
2015-02-27 2015-02-25 30.349 1,229,703 -2,375 0.36% 37,319,877
2015-02-26 2015-02-24 30.147 1,232,078 +3,563 0.36% 37,142,953
2015-02-24 2015-02-18 30.315 1,228,515 +2,078 0.36% 37,242,443
2015-02-23 2015-02-16 30.281 1,226,437 +2,969 0.36% 37,138,138
2015-02-17 2015-02-13 30.012 1,223,468 +2,078 0.36% 36,718,548
2015-02-12 2015-02-10 30.315 1,221,390 -891 0.36% 37,026,448
2015-02-11 2015-02-09 29.978 1,222,281 +594 0.36% 36,641,754
2015-02-10 2015-02-06 29.978 1,221,687 +9,797 0.36% 36,623,947
2015-02-09 2015-02-05 30.113 1,211,890 +13,063 0.35% 36,493,533
2015-02-04 2015-02-02 30.281 1,198,827 +3,563 0.35% 36,302,070
2015-02-03 2015-01-30 30.483 1,195,264 +4,453 0.35% 36,435,741
2015-02-02 2015-01-29 30.551 1,190,811 +1,781 0.35% 36,380,219
2015-01-30 2015-01-28 30.584 1,189,030 +1,781 0.35% 36,365,859
2015-01-26 2015-01-22 30.147 1,187,249 +2,376 0.35% 35,791,511
2015-01-23 2015-01-21 30.315 1,184,873 +4,156 0.35% 35,919,435
2015-01-22 2015-01-20 30.349 1,180,717 +2,078 0.35% 35,833,216
2015-01-21 2015-01-19 30.046 1,178,639 -297 0.35% 35,412,847
2015-01-16 2015-01-14 30.854 1,178,936 +2,969 0.35% 36,374,823
2015-01-13 2015-01-09 30.584 1,175,967 +5,938 0.34% 35,966,334
2015-01-12 2015-01-08 30.888 1,170,029 -4,454 0.34% 36,139,417
2015-01-08 2015-01-06 31.123 1,174,483 -296 0.34% 36,553,914
2015-01-07 2015-01-05 30.921 1,174,779 -10,391 0.34% 36,325,704
2014-12-30 2014-12-24 30.079 1,185,170 +6,234 0.35% 35,648,995
2014-12-29 2014-12-22 30.180 1,178,936 +11,579 0.35% 35,580,613
2014-12-23 2014-12-19 30.315 1,167,357 +1,484 0.34% 35,388,437
2014-12-22 2014-12-18 30.382 1,165,873 -594 0.34% 35,421,991
2014-12-19 2014-12-17 30.113 1,166,467 +1,782 0.34% 35,125,714
2014-12-18 2014-12-16 30.483 1,164,685 +5,343 0.34% 35,503,588
2014-12-15 2014-12-11 30.382 1,159,342 +1,188 0.34% 35,223,564
2014-12-11 2014-12-09 30.517 1,158,154 +2,969 0.34% 35,343,511
2014-12-09 2014-12-05 30.854 1,155,185 -594 0.34% 35,642,011
2014-12-05 2014-12-03 30.854 1,155,779 -1,484 0.34% 35,660,338
2014-12-04 2014-12-02 30.989 1,157,263 -594 0.34% 35,862,047
2014-12-03 2014-12-01 30.719 1,157,857 -2,078 0.34% 35,568,451
2014-11-28 2014-11-26 30.854 1,159,935 -3,860 0.34% 35,788,567
2014-11-26 2014-11-24 31.022 1,163,795 -5,937 0.34% 36,103,666
2014-11-11 2014-11-07 30.551 1,169,732 -1,782 0.34% 35,736,239
2014-11-10 2014-11-06 30.686 1,171,514 -594 0.34% 35,948,522
2014-11-06 2014-11-04 31.191 1,172,108 -2,968 0.34% 36,558,957
2014-11-05 2014-11-03 31.191 1,175,076 -4,454 0.34% 36,651,532
2014-11-04 2014-10-31 31.191 1,179,530 -35,922 0.35% 36,790,455
2014-11-03 2014-10-30 30.787 1,215,452 -4,454 0.36% 37,419,605
2014-10-31 2014-10-29 32.150 1,219,906 -1,484 0.36% 39,220,218
2014-10-30 2014-10-28 31.702 1,221,390 +20,816 0.36% 38,720,787
2014-10-29 2014-10-27 31.358 1,200,574 +8,416 0.36% 37,647,168
2014-10-28 2014-10-24 31.289 1,192,158 +2,902 0.36% 37,301,101
2014-10-27 2014-10-23 31.254 1,189,256 -1,161 0.36% 37,169,321
2014-10-24 2014-10-22 31.116 1,190,417 -290 0.36% 37,041,525
2014-10-23 2014-10-21 31.048 1,190,707 +3,773 0.36% 36,968,488
2014-10-22 2014-10-20 31.013 1,186,934 +4,933 0.36% 36,810,445
2014-10-17 2014-10-15 30.910 1,182,001 +290 0.35% 36,535,266
2014-10-16 2014-10-14 30.841 1,181,711 +8,706 0.35% 36,444,861
2014-10-15 2014-10-13 30.806 1,173,005 -5,804 0.35% 36,135,941
2014-10-14 2014-10-10 30.841 1,178,809 +4,353 0.35% 36,355,362
2014-10-13 2014-10-09 31.358 1,174,456 +2,902 0.35% 36,828,170
2014-10-10 2014-10-08 31.116 1,171,554 +2,322 0.35% 36,454,576
2014-10-09 2014-10-07 30.979 1,169,232 +5,224 0.35% 36,221,162
2014-10-08 2014-10-06 30.772 1,164,008 +580 0.35% 35,818,667
2014-10-07 2014-10-03 30.462 1,163,428 +21,185 0.35% 35,440,004
2014-10-06 2014-09-30 30.979 1,142,243 +4,643 0.34% 35,385,080
2014-10-03 2014-09-29 31.323 1,137,600 +10,157 0.34% 35,633,252
2014-09-30 2014-09-26 31.978 1,127,443 +3,773 0.34% 36,053,262
2014-09-24 2014-09-22 32.047 1,123,670 +4,062 0.34% 36,010,050
2014-09-23 2014-09-19 32.150 1,119,608 +2,902 0.34% 35,995,617
2014-09-22 2014-09-18 32.288 1,116,706 +11,608 0.33% 36,056,240
2014-09-16 2014-09-12 32.219 1,105,098 -1,160 0.33% 35,605,279
2014-09-15 2014-09-11 32.288 1,106,258 +9,576 0.33% 35,718,894
2014-09-11 2014-09-08 32.564 1,096,682 +290 0.33% 35,712,028
2014-09-05 2014-09-03 32.564 1,096,392 -5,804 0.33% 35,702,585
2014-09-04 2014-09-02 32.288 1,102,196 -2,902 0.33% 35,587,740
2014-09-03 2014-09-01 32.047 1,105,098 +7,255 0.33% 35,414,877
2014-09-02 2014-08-29 32.288 1,097,843 +291 0.33% 35,447,190
2014-09-01 2014-08-28 32.322 1,097,552 +580 0.33% 35,475,615
2014-08-29 2014-08-27 32.322 1,096,972 +4,353 0.33% 35,456,868
2014-08-28 2014-08-26 32.529 1,092,619 +1,451 0.33% 35,542,071
2014-08-26 2014-08-22 32.529 1,091,168 -5,514 0.33% 35,494,871
2014-08-22 2014-08-20 32.564 1,096,682 +2,902 0.33% 35,712,028
2014-08-20 2014-08-18 32.460 1,093,780 +871 0.33% 35,504,457
2014-08-19 2014-08-15 32.460 1,092,909 +2,902 0.33% 35,476,184
2014-08-18 2014-08-14 32.288 1,090,007 -1,451 0.33% 35,194,181
2014-08-15 2014-08-13 32.495 1,091,458 +2,902 0.33% 35,466,694
2014-08-14 2014-08-12 32.254 1,088,556 +1,451 0.33% 35,109,821
2014-08-13 2014-08-11 32.460 1,087,105 -6,094 0.33% 35,287,784
2014-08-12 2014-08-08 32.116 1,093,199 +1,160 0.33% 35,108,892
2014-08-11 2014-08-07 32.254 1,092,039 -870 0.33% 35,222,160
2014-08-08 2014-08-06 32.322 1,092,909 +8,706 0.33% 35,325,542
2014-08-07 2014-08-05 32.495 1,084,203 -581 0.32% 35,230,945
2014-08-01 2014-07-30 32.667 1,084,784 -8,706 0.32% 35,436,727
2014-07-31 2014-07-29 32.633 1,093,490 -12,188 0.33% 35,683,446
2014-07-30 2014-07-28 32.495 1,105,678 -290 0.33% 35,928,770
2014-07-29 2014-07-25 32.460 1,105,968 +1,161 0.33% 35,900,083
2014-07-24 2014-07-22 32.357 1,104,807 +2,611 0.33% 35,748,185
2014-07-23 2014-07-21 32.391 1,102,196 +2,902 0.33% 35,701,682
2014-07-22 2014-07-18 32.322 1,099,294 +871 0.33% 35,531,921
2014-07-21 2014-07-17 32.426 1,098,423 -5,804 0.33% 35,617,319
2014-07-17 2014-07-15 32.357 1,104,227 +2,031 0.33% 35,729,418
2014-07-16 2014-07-14 32.219 1,102,196 -3,772 0.33% 35,511,779
2014-07-15 2014-07-11 32.150 1,105,968 -581 0.33% 35,557,089
2014-07-14 2014-07-10 32.116 1,106,549 -870 0.33% 35,537,637
2014-07-04 2014-07-02 31.875 1,107,419 -14,510 0.33% 35,298,455
2014-07-03 2014-06-30 31.392 1,121,929 +5,804 0.34% 35,219,707
2014-06-30 2014-06-26 31.530 1,116,125 -2,612 0.33% 35,191,349
2014-06-27 2014-06-25 30.979 1,118,737 +871 0.34% 34,656,898
2014-06-26 2014-06-24 31.013 1,117,866 +1,741 0.33% 34,668,436
2014-06-25 2014-06-23 30.944 1,116,125 +7,545 0.33% 34,537,521
2014-06-24 2014-06-20 31.702 1,108,580 -9,286 0.33% 35,144,459
2014-06-23 2014-06-19 31.427 1,117,866 +11,317 0.33% 35,130,682
2014-06-20 2014-06-18 34.645 1,106,549 -5,804 0.33% 38,336,057
2014-06-19 2014-06-17 34.323 1,112,353 +42,766 0.33% 38,178,835
2014-06-18 2014-06-16 34.251 1,069,587 +838 0.33% 36,634,434
2014-06-16 2014-06-12 34.179 1,068,749 +5,588 0.33% 36,529,231
2014-06-12 2014-06-10 34.358 1,063,161 -1,956 0.33% 36,528,489
2014-06-11 2014-06-09 34.251 1,065,117 +5,030 0.33% 36,481,332
2014-06-10 2014-06-06 34.179 1,060,087 -4,750 0.33% 36,233,169
2014-06-09 2014-06-05 34.358 1,064,837 +9,779 0.33% 36,586,073
2014-06-06 2014-06-04 34.179 1,055,058 +8,382 0.33% 36,061,280
2014-06-05 2014-06-03 34.323 1,046,676 -3,632 0.33% 35,924,630
2014-06-04 2014-05-30 34.179 1,050,308 +3,074 0.33% 35,898,928
2014-05-30 2014-05-28 34.108 1,047,234 -839 0.33% 35,718,900
2014-05-27 2014-05-23 33.893 1,048,073 +5,030 0.33% 35,522,453
2014-05-22 2014-05-20 33.714 1,043,043 +6,426 0.32% 35,165,318
2014-05-20 2014-05-16 34.036 1,036,617 -559 0.32% 35,282,575
2014-05-16 2014-05-14 34.251 1,037,176 +2,515 0.32% 35,524,325
2014-05-09 2014-05-07 33.392 1,034,661 +2,794 0.32% 34,549,452
2014-05-08 2014-05-05 33.499 1,031,867 -1,956 0.32% 34,566,946
2014-04-29 2014-04-25 33.822 1,033,823 +2,794 0.32% 34,965,475
2014-04-15 2014-04-11 34.716 1,031,029 -838 0.32% 35,793,490
2014-04-14 2014-04-10 34.573 1,031,867 -559 0.32% 35,674,861
2014-04-11 2014-04-09 34.466 1,032,426 -838 0.32% 35,583,336
2014-04-07 2014-04-03 34.287 1,033,264 -4,750 0.32% 35,427,315
2014-04-04 2014-04-02 33.678 1,038,014 +1,397 0.32% 34,958,619
2014-04-03 2014-04-01 33.392 1,036,617 +3,073 0.32% 34,614,766
2014-04-02 2014-03-31 33.535 1,033,544 -558 0.32% 34,660,115
2014-03-31 2014-03-27 32.819 1,034,102 +5,588 0.32% 33,938,618
2014-03-21 2014-03-19 33.285 1,028,514 -1,118 0.32% 34,233,759
2014-03-19 2014-03-17 32.748 1,029,632 -2,794 0.32% 33,718,214
2014-03-18 2014-03-14 33.034 1,032,426 -1,118 0.32% 34,105,315
2014-03-17 2014-03-13 32.605 1,033,544 +1,398 0.32% 33,698,361
2014-03-14 2014-03-12 33.213 1,032,146 -7,527 0.32% 34,280,768
2014-03-13 2014-03-11 33.249 1,039,673 -280 0.32% 34,567,973
2014-03-11 2014-03-07 33.822 1,039,953 -18,720 0.32% 35,172,801
2014-03-10 2014-03-06 33.249 1,058,673 -7,264 0.33% 35,199,702
2014-03-06 2014-03-04 33.320 1,065,937 -2,236 0.33% 35,517,522
2014-03-05 2014-03-03 33.070 1,068,173 +1,397 0.33% 35,324,417
2014-03-04 2014-02-28 33.643 1,066,776 -838 0.33% 35,889,097
2014-02-27 2014-02-25 33.285 1,067,614 -559 0.33% 35,535,190
2014-02-26 2014-02-24 33.356 1,068,173 +1,118 0.33% 35,630,256
2014-02-25 2014-02-21 33.750 1,067,055 -9,221 0.33% 36,013,052
2014-02-24 2014-02-20 33.678 1,076,276 -1,397 0.33% 36,247,221
2014-02-21 2014-02-19 34.000 1,077,673 -16,485 0.34% 36,641,399
2014-02-19 2014-02-17 33.965 1,094,158 -11,735 0.34% 37,162,737
2014-02-18 2014-02-14 34.036 1,105,893 -19,000 0.34% 37,640,472
2014-02-17 2014-02-13 34.000 1,124,893 -1,676 0.35% 38,246,901
2014-02-14 2014-02-12 34.000 1,126,569 -2,794 0.35% 38,303,886
2014-02-13 2014-02-11 33.607 1,129,363 -6,147 0.35% 37,954,265
2014-02-12 2014-02-10 33.106 1,135,510 -34,367 0.35% 37,591,887
2014-02-11 2014-02-07 33.249 1,169,877 -15,647 0.36% 38,897,112
2014-02-10 2014-02-06 32.998 1,185,524 -22,073 0.37% 39,120,348
2014-02-07 2014-02-05 33.142 1,207,597 -9,780 0.38% 40,021,600
2014-02-06 2014-02-04 33.070 1,217,377 -58,675 0.38% 40,258,584
2014-02-05 2014-01-30 32.318 1,276,052 -12,853 0.40% 41,239,896
2014-02-04 2014-01-28 31.710 1,288,905 +1,397 0.40% 40,871,075
2014-01-29 2014-01-27 31.925 1,287,508 -139,424 0.40% 41,103,256
2014-01-28 2014-01-24 32.354 1,426,932 +1,117 0.44% 46,167,158
2014-01-27 2014-01-23 32.426 1,425,815 +838 0.44% 46,233,078
2014-01-24 2014-01-22 32.676 1,424,977 +559 0.44% 46,562,905
2014-01-23 2014-01-21 33.070 1,424,418 -12,852 0.44% 47,105,418
2014-01-22 2014-01-20 32.462 1,437,270 -153,675 0.45% 46,655,955
2014-01-21 2014-01-17 32.605 1,590,945 -838 0.49% 51,872,237
2014-01-16 2014-01-14 32.998 1,591,783 -3,353 0.50% 52,526,229
2014-01-14 2014-01-10 33.177 1,595,136 -2,515 0.50% 52,922,321
2014-01-13 2014-01-09 32.712 1,597,651 -5,308 0.50% 52,262,424
2014-01-10 2014-01-08 32.963 1,602,959 +12,294 0.50% 52,837,648
2014-01-09 2014-01-07 33.070 1,590,665 -15,647 0.49% 52,603,196
2014-01-08 2014-01-06 32.963 1,606,312 +2,794 0.50% 52,948,172
2014-01-07 2014-01-03 32.784 1,603,518 +9,500 0.50% 52,569,125
2014-01-03 2013-12-31 34.179 1,594,018 -839 0.50% 54,482,626
2014-01-02 2013-12-27 33.714 1,594,857 -3,352 0.50% 53,769,263
2013-12-27 2013-12-20 33.285 1,598,209 +3,632 0.50% 53,195,875
2013-12-18 2013-12-16 33.607 1,594,577 -838 0.50% 53,588,614
2013-12-16 2013-12-12 33.857 1,595,415 -1,397 0.50% 54,016,475
2013-12-13 2013-12-11 33.750 1,596,812 +279 0.50% 53,892,324
2013-12-09 2013-12-05 33.822 1,596,533 +3,632 0.50% 53,997,188
2013-12-06 2013-12-04 33.714 1,592,901 +4,191 0.50% 53,703,319
2013-12-04 2013-12-02 33.822 1,588,710 +1,677 0.49% 53,732,602
2013-12-03 2013-11-29 33.929 1,587,033 +2,794 0.49% 53,846,283
2013-12-02 2013-11-28 33.822 1,584,239 -21,514 0.49% 53,581,386
2013-11-28 2013-11-26 34.466 1,605,753 +5,867 0.50% 55,343,480
2013-11-26 2013-11-22 34.466 1,599,886 +2,235 0.50% 55,141,270
2013-11-25 2013-11-21 34.430 1,597,651 -1,117 0.50% 55,007,059
2013-11-20 2013-11-18 34.144 1,598,768 +1,956 0.50% 54,587,758
2013-11-18 2013-11-14 33.786 1,596,812 -8,941 0.50% 53,949,474
2013-11-15 2013-11-13 33.822 1,605,753 +558 0.50% 54,309,023
2013-11-12 2013-11-08 34.144 1,605,195 -3,632 0.50% 54,807,199
2013-11-05 2013-11-01 34.430 1,608,827 -4,470 0.50% 55,391,848
2013-11-01 2013-10-30 34.036 1,613,297 +3,632 0.50% 54,910,611
2013-10-31 2013-10-29 34.036 1,609,665 -3,632 0.50% 54,786,992
2013-10-30 2013-10-28 33.714 1,613,297 +1,397 0.50% 54,390,953
2013-10-29 2013-10-25 33.893 1,611,900 +6,147 0.50% 54,632,303
2013-10-28 2013-10-24 34.215 1,605,753 -22,074 0.50% 54,941,191
2013-10-24 2013-10-22 34.394 1,627,827 -11,735 0.51% 55,987,757
2013-10-23 2013-10-21 34.788 1,639,562 -1,956 0.51% 57,036,852
2013-10-17 2013-10-15 35.217 1,641,518 -4,470 0.51% 57,809,895
2013-10-16 2013-10-11 34.931 1,645,988 -4,191 0.51% 57,496,038
2013-10-11 2013-10-09 34.466 1,650,179 -1,677 0.51% 56,874,655
2013-10-10 2013-10-08 34.287 1,651,856 -5,308 0.51% 56,636,855
2013-10-04 2013-10-02 34.645 1,657,164 -6,147 0.52% 57,411,948
2013-10-03 2013-09-30 34.394 1,663,311 +15,088 0.52% 57,208,200
2013-09-30 2013-09-26 36.486 1,648,223 +1,117 0.51% 60,137,300
2013-09-27 2013-09-25 36.450 1,647,106 +27,000 0.51% 60,036,328
2013-09-25 2013-09-23 36.376 1,620,106 +273 0.51% 58,933,729
2013-09-24 2013-09-19 36.486 1,619,833 +4,103 0.51% 59,101,458
2013-09-23 2013-09-18 35.865 1,615,730 -6,838 0.51% 57,947,567
2013-09-18 2013-09-16 35.901 1,622,568 +7,933 0.52% 58,252,130
2013-09-16 2013-09-12 35.170 1,614,635 -274 0.51% 56,786,728
2013-09-13 2013-09-11 35.828 1,614,909 -6,565 0.51% 57,859,083
2013-09-12 2013-09-10 35.645 1,621,474 +2,736 0.52% 57,797,895
2013-09-11 2013-09-09 35.207 1,618,738 -547 0.51% 56,990,211
2013-09-10 2013-09-06 34.841 1,619,285 -2,189 0.51% 56,417,470
2013-09-09 2013-09-05 34.768 1,621,474 +1,915 0.52% 56,375,177
2013-09-06 2013-09-04 34.658 1,619,559 -6,291 0.51% 56,130,967
2013-09-04 2013-09-02 34.256 1,625,850 +273 0.52% 55,695,163
2013-09-03 2013-08-30 34.110 1,625,577 -820 0.52% 55,448,092
2013-09-02 2013-08-29 33.708 1,626,397 -7,385 0.52% 54,822,003
2013-08-29 2013-08-27 34.183 1,633,782 -1,915 0.52% 55,847,422
2013-08-28 2013-08-26 34.475 1,635,697 -4,103 0.52% 56,391,281
2013-08-27 2013-08-23 34.110 1,639,800 +3,282 0.52% 55,933,235
2013-08-26 2013-08-22 34.037 1,636,518 +2,736 0.52% 55,701,627
2013-08-23 2013-08-21 33.598 1,633,782 -548 0.52% 54,891,744
2013-08-22 2013-08-20 34.146 1,634,330 -547 0.52% 55,806,404
2013-08-21 2013-08-19 35.097 1,634,877 -820 0.52% 57,379,100
2013-08-20 2013-08-16 34.914 1,635,697 +1,367 0.52% 57,108,880
2013-08-19 2013-08-15 34.585 1,634,330 -7,385 0.52% 56,523,403
2013-08-16 2013-08-13 34.914 1,641,715 +821 0.52% 57,318,993
2013-08-15 2013-08-12 34.585 1,640,894 +2,735 0.52% 56,750,420
2013-08-13 2013-08-09 34.110 1,638,159 -7,385 0.52% 55,877,261
2013-08-12 2013-08-08 34.073 1,645,544 -3,283 0.52% 56,069,002
2013-08-09 2013-08-07 34.146 1,648,827 +1,368 0.52% 56,301,424
2013-08-08 2013-08-06 33.708 1,647,459 +9,027 0.52% 55,531,953
2013-08-06 2013-08-02 34.329 1,638,432 -2,736 0.52% 56,245,972
2013-08-05 2013-08-01 34.256 1,641,168 +1,641 0.52% 56,219,897
2013-08-02 2013-07-31 34.183 1,639,527 +6,565 0.52% 56,043,803
2013-08-01 2013-07-30 34.329 1,632,962 +3,556 0.52% 56,058,192
2013-07-30 2013-07-26 35.645 1,629,406 +1,094 0.52% 58,080,633
2013-07-26 2013-07-24 35.426 1,628,312 -7,659 0.52% 57,684,458
2013-07-25 2013-07-23 35.316 1,635,971 -2,461 0.52% 57,776,355
2013-07-23 2013-07-19 34.878 1,638,432 -548 0.52% 57,144,470
2013-07-22 2013-07-18 34.622 1,638,980 +548 0.52% 56,744,144
2013-07-18 2013-07-16 35.170 1,638,432 -2,189 0.52% 57,623,669
2013-07-16 2013-07-12 34.549 1,640,621 -547 0.52% 56,680,998
2013-07-15 2013-07-11 34.731 1,641,168 +11,488 0.52% 56,999,895
2013-07-10 2013-07-08 34.110 1,629,680 +5,471 0.52% 55,588,044
2013-07-09 2013-07-05 34.914 1,624,209 +2,735 0.52% 56,707,787
2013-07-08 2013-07-04 34.731 1,621,474 -4,103 0.52% 56,315,897
2013-07-05 2013-07-03 37.231 1,625,577 +11,762 0.52% 60,521,707
2013-07-04 2013-07-02 38.104 1,613,815 +64,756 0.51% 61,492,489
2013-07-03 2013-06-28 38.332 1,549,059 -1,844 0.51% 59,377,778
2013-07-02 2013-06-27 37.345 1,550,903 -527 0.51% 57,918,105
2013-06-28 2013-06-26 37.117 1,551,430 +9,749 0.51% 57,584,507
2013-06-27 2013-06-25 36.586 1,541,681 +3,425 0.51% 56,403,515
2013-06-26 2013-06-24 36.092 1,538,256 +7,378 0.51% 55,519,270
2013-06-25 2013-06-21 40.609 1,530,878 +8,168 0.50% 62,166,866
2013-06-24 2013-06-20 37.307 1,522,710 -3,952 0.50% 56,807,455
2013-06-21 2013-06-19 37.383 1,526,662 -3,426 0.50% 57,070,771
2013-06-20 2013-06-18 37.648 1,530,088 +1,318 0.50% 57,605,333
2013-06-19 2013-06-17 37.307 1,528,770 +2,108 0.50% 57,033,534
2013-06-18 2013-06-14 36.738 1,526,662 +8,168 0.50% 56,085,793
2013-06-17 2013-06-13 36.358 1,518,494 -1,581 0.50% 55,209,422
2013-06-14 2013-06-11 36.700 1,520,075 +3,689 0.50% 55,786,113
2013-06-13 2013-06-10 37.383 1,516,386 +9,222 0.50% 56,686,626
2013-06-11 2013-06-07 37.117 1,507,164 -263 0.50% 55,941,483
2013-06-10 2013-06-06 37.838 1,507,427 +4,479 0.50% 57,038,233
2013-06-07 2013-06-05 38.104 1,502,948 -2,372 0.50% 57,268,035
2013-06-06 2013-06-04 38.407 1,505,320 +264 0.50% 57,815,456
2013-06-04 2013-05-31 38.104 1,505,056 +1,581 0.50% 57,348,358
2013-06-03 2013-05-30 38.256 1,503,475 +3,952 0.50% 57,516,355
2013-05-31 2013-05-29 38.863 1,499,523 -2,635 0.49% 58,275,727
2013-05-29 2013-05-27 38.483 1,502,158 +1,054 0.50% 57,808,032
2013-05-28 2013-05-24 38.332 1,501,104 +23,978 0.50% 57,539,591
2013-05-27 2013-05-23 38.635 1,477,126 -3,162 0.49% 57,068,957
2013-05-24 2013-05-22 39.318 1,480,288 +791 0.49% 58,202,359
2013-05-23 2013-05-21 39.622 1,479,497 -2,635 0.49% 58,620,457
2013-05-22 2013-05-20 39.622 1,482,132 +5,269 0.49% 58,724,861
2013-05-21 2013-05-16 38.939 1,476,863 +2,899 0.49% 57,507,195
2013-05-20 2013-05-15 39.242 1,473,964 +6,851 0.49% 57,841,830
2013-05-16 2013-05-14 39.015 1,467,113 +7,641 0.48% 57,238,902
2013-05-15 2013-05-13 39.622 1,459,472 +2,108 0.48% 57,827,029
2013-05-14 2013-05-10 40.457 1,457,364 -5,797 0.48% 58,960,323
2013-05-13 2013-05-09 40.001 1,463,161 +1,844 0.48% 58,528,493
2013-05-10 2013-05-08 40.153 1,461,317 -3,425 0.48% 58,676,570
2013-05-08 2013-05-06 39.622 1,464,742 +1,317 0.48% 58,035,836
2013-05-07 2013-05-03 40.001 1,463,425 -10,012 0.48% 58,539,053
2013-05-06 2013-05-02 39.091 1,473,437 +263 0.49% 57,597,470
2013-05-03 2013-04-30 39.015 1,473,174 +5,270 0.49% 57,475,370
2013-05-02 2013-04-29 38.256 1,467,904 -3,952 0.48% 56,155,565
2013-04-30 2013-04-26 38.407 1,471,856 -3,689 0.49% 56,530,190
2013-04-29 2013-04-25 38.711 1,475,545 -2,898 0.49% 57,119,874
2013-04-26 2013-04-24 38.104 1,478,443 -527 0.49% 56,334,301
2013-04-24 2013-04-22 37.952 1,478,970 +1,053 0.49% 56,129,862
2013-04-23 2013-04-19 38.028 1,477,917 +7,905 0.49% 56,202,079
2013-04-22 2013-04-18 37.572 1,470,012 +3,953 0.48% 55,231,989
2013-04-19 2013-04-17 37.648 1,466,059 +5,533 0.48% 55,194,745
2013-04-18 2013-04-16 38.104 1,460,526 +10,013 0.48% 55,651,595
2013-04-17 2013-04-15 38.104 1,450,513 -1,054 0.48% 55,270,062
2013-04-16 2013-04-12 38.180 1,451,567 -3,953 0.48% 55,420,403
2013-04-15 2013-04-11 38.407 1,455,520 -4,216 0.48% 55,902,767
2013-04-12 2013-04-10 37.762 1,459,736 -1,054 0.48% 55,122,894
2013-04-11 2013-04-09 37.876 1,460,790 -5,269 0.48% 55,329,015
2013-04-10 2013-04-08 37.572 1,466,059 +1,317 0.48% 55,083,465
2013-04-09 2013-04-05 37.535 1,464,742 +18,444 0.48% 54,978,393
2013-04-08 2013-04-03 38.711 1,446,298 -3,952 0.48% 55,987,693
2013-04-05 2013-04-02 39.318 1,450,250 -4,479 0.48% 57,021,317
2013-04-03 2013-03-28 39.622 1,454,729 +3,162 0.48% 57,639,102
2013-04-02 2013-03-27 39.850 1,451,567 +6,587 0.48% 57,844,357
2013-03-27 2013-03-25 38.711 1,444,980 +2,108 0.48% 55,936,671
2013-03-26 2013-03-22 38.483 1,442,872 +3,425 0.48% 55,526,509
2013-03-25 2013-03-21 38.332 1,439,447 -790 0.47% 55,176,184
2013-03-22 2013-03-20 38.711 1,440,237 +1,317 0.48% 55,753,065
2013-03-21 2013-03-19 38.635 1,438,920 +6,587 0.47% 55,592,863
2013-03-20 2013-03-18 38.332 1,432,333 -2,371 0.47% 54,903,494
2013-03-18 2013-03-14 40.229 1,434,704 -6,851 0.47% 57,716,872
2013-03-15 2013-03-13 39.166 1,441,555 +17,391 0.48% 56,460,605
2013-03-14 2013-03-12 40.533 1,424,164 +3,688 0.47% 57,725,256
2013-03-12 2013-03-08 41.519 1,420,476 +527 0.47% 58,977,429
2013-03-08 2013-03-06 41.671 1,419,949 +264 0.47% 59,171,108
2013-03-07 2013-03-05 41.747 1,419,685 +527 0.47% 59,267,866
2013-03-05 2013-03-01 42.506 1,419,158 +2,371 0.47% 60,323,063
2013-03-04 2013-02-28 42.506 1,416,787 -5,269 0.47% 60,222,281
2013-03-01 2013-02-27 41.519 1,422,056 +2,107 0.47% 59,043,029
2013-02-28 2013-02-26 40.760 1,419,949 -3,425 0.47% 57,877,750
2013-02-27 2013-02-25 42.203 1,423,374 -5,797 0.47% 60,070,110
2013-02-26 2013-02-22 43.265 1,429,171 -2,108 0.47% 61,833,476
2013-02-25 2013-02-21 42.734 1,431,279 -3,952 0.47% 61,164,200
2013-02-22 2013-02-20 44.100 1,435,231 -7,114 0.47% 63,294,001
2013-02-21 2013-02-19 43.417 1,442,345 +527 0.48% 62,622,412
2013-02-20 2013-02-18 44.404 1,441,818 +13,701 0.48% 64,022,248
2013-02-19 2013-02-15 44.328 1,428,117 +9,222 0.47% 63,305,471
2013-02-18 2013-02-14 43.721 1,418,895 +2,372 0.47% 62,035,080
2013-02-15 2013-02-08 43.873 1,416,523 -2,372 0.47% 62,146,414
2013-02-14 2013-02-07 44.252 1,418,895 -2,634 0.47% 62,788,979
2013-02-08 2013-02-06 44.100 1,421,529 +5,796 0.47% 62,689,739
2013-02-07 2013-02-05 44.328 1,415,733 +4,216 0.47% 62,756,514
2013-02-06 2013-02-04 45.315 1,411,517 +4,480 0.47% 63,962,444
2013-02-05 2013-02-01 44.707 1,407,037 +7,114 0.46% 62,905,037
2013-02-04 2013-01-31 45.239 1,399,923 +4,743 0.46% 63,330,806
2013-01-31 2013-01-29 45.694 1,395,180 +7,904 0.46% 63,751,637
2013-01-30 2013-01-28 45.770 1,387,276 -17,654 0.46% 63,495,770
2013-01-29 2013-01-25 44.176 1,404,930 +2,108 0.46% 62,064,360
2013-01-28 2013-01-24 44.783 1,402,822 -1,581 0.46% 62,823,075
2013-01-25 2013-01-23 45.315 1,404,403 -11,066 0.46% 63,640,076
2013-01-24 2013-01-22 46.529 1,415,469 -15,546 0.47% 65,860,564
2013-01-23 2013-01-21 45.846 1,431,015 -1,054 0.47% 65,606,328
2013-01-22 2013-01-18 44.707 1,432,069 -7,905 0.47% 64,024,154
2013-01-21 2013-01-17 43.038 1,439,974 +10,540 0.47% 61,972,971
2013-01-18 2013-01-16 42.127 1,429,434 -5,534 0.47% 60,217,358
2013-01-17 2013-01-15 41.899 1,434,968 -21,342 0.47% 60,123,728
2013-01-16 2013-01-14 42.430 1,456,310 -33,727 0.48% 61,791,715
2013-01-15 2013-01-11 41.216 1,490,037 -16,073 0.49% 61,413,166
2013-01-14 2013-01-10 41.368 1,506,110 -37,679 0.50% 62,304,269
2013-01-11 2013-01-09 39.546 1,543,789 -13,175 0.51% 61,050,647
2013-01-10 2013-01-08 36.851 1,556,964 +6,061 0.51% 57,376,283
2013-01-09 2013-01-07 36.434 1,550,903 -2,899 0.51% 56,505,469
2013-01-08 2013-01-04 35.675 1,553,802 -1,581 0.51% 55,431,693
2013-01-07 2013-01-03 35.713 1,555,383 -6,851 0.51% 55,547,125
2013-01-04 2013-01-02 35.561 1,562,234 -7,641 0.52% 55,554,634
2013-01-03 2012-12-31 35.144 1,569,875 -30,301 0.52% 55,170,977
2012-12-28 2012-12-24 35.106 1,600,176 +3,162 0.53% 56,175,131
2012-12-27 2012-12-20 35.219 1,597,014 -2,899 0.53% 56,245,957
2012-12-21 2012-12-19 35.295 1,599,913 +2,372 0.53% 56,469,498
2012-12-20 2012-12-18 34.916 1,597,541 -5,797 0.53% 55,779,479
2012-12-19 2012-12-17 35.333 1,603,338 -8,959 0.53% 56,651,235
2012-12-18 2012-12-14 35.789 1,612,297 -16,863 0.53% 57,702,064
2012-12-17 2012-12-13 35.333 1,629,160 -3,426 0.54% 57,563,611
2012-12-14 2012-12-12 34.916 1,632,586 -2,371 0.54% 57,003,104
2012-12-13 2012-12-11 34.992 1,634,957 -3,952 0.54% 57,209,990
2012-12-12 2012-12-10 34.954 1,638,909 +527 0.54% 57,286,077
2012-12-11 2012-12-07 34.840 1,638,382 -9,750 0.54% 57,081,117
2012-12-10 2012-12-06 34.802 1,648,132 -2,371 0.54% 57,358,256
2012-12-07 2012-12-05 34.916 1,650,503 -22,133 0.54% 57,628,691
2012-12-06 2012-12-04 34.498 1,672,636 -7,641 0.55% 57,703,205
2012-12-05 2012-12-03 34.460 1,680,277 +1,054 0.55% 57,903,037
2012-12-04 2012-11-30 34.764 1,679,223 +1,054 0.55% 58,376,555
2012-12-03 2012-11-29 34.878 1,678,169 -5,534 0.55% 58,530,983
2012-11-30 2012-11-28 33.967 1,683,703 -790 0.56% 57,190,400
2012-11-29 2012-11-27 33.929 1,684,493 -2,635 0.56% 57,153,304
2012-11-28 2012-11-26 33.967 1,687,128 -1,054 0.56% 57,306,737
2012-11-26 2012-11-22 33.208 1,688,182 -791 0.56% 56,061,141
2012-11-23 2012-11-21 33.132 1,688,973 +7,905 0.56% 55,959,208
2012-11-22 2012-11-20 33.360 1,681,068 +3,162 0.55% 56,080,099
2012-11-21 2012-11-19 33.208 1,677,906 +19,762 0.55% 55,719,895
2012-11-20 2012-11-16 33.322 1,658,144 -1,581 0.55% 55,252,429
2012-11-19 2012-11-15 33.208 1,659,725 -3,689 0.55% 55,116,141
2012-11-16 2012-11-14 33.284 1,663,414 +21,870 0.55% 55,364,905
2012-11-15 2012-11-13 33.132 1,641,544 +11,593 0.54% 54,387,786
2012-11-14 2012-11-12 33.512 1,629,951 +1,318 0.54% 54,622,285
2012-11-13 2012-11-09 33.474 1,628,633 +8,958 0.54% 54,516,307
2012-11-12 2012-11-08 33.550 1,619,675 -3,952 0.53% 54,339,390
2012-11-09 2012-11-07 33.967 1,623,627 +2,635 0.54% 55,149,796
2012-11-07 2012-11-05 33.929 1,620,992 -2,635 0.53% 54,998,773
2012-11-06 2012-11-02 34.309 1,623,627 +2,372 0.54% 55,704,375
2012-11-05 2012-11-01 34.119 1,621,255 +790 0.53% 55,315,346
2012-11-02 2012-10-31 33.853 1,620,465 -1,054 0.53% 54,857,893
2012-11-01 2012-10-30 33.436 1,621,519 -7,641 0.53% 54,216,635
2012-10-31 2012-10-29 33.853 1,629,160 -8,432 0.54% 55,152,246
2012-10-30 2012-10-26 34.460 1,637,592 -19,762 0.54% 56,432,094
2012-10-29 2012-10-25 35.865 1,657,354 +5,007 0.55% 59,440,397
2012-10-26 2012-10-24 35.751 1,652,347 -264 0.54% 59,072,693
2012-10-25 2012-10-22 35.219 1,652,611 +2,635 0.55% 58,204,053
2012-10-24 2012-10-19 34.650 1,649,976 -13,701 0.54% 57,171,952
2012-10-22 2012-10-18 34.878 1,663,677 -9,750 0.55% 58,025,533
2012-10-18 2012-10-16 34.802 1,673,427 -12,384 0.55% 58,238,572
2012-10-17 2012-10-15 34.233 1,685,811 -9,485 0.56% 57,709,862
2012-10-16 2012-10-12 34.574 1,695,296 -1,054 0.56% 58,613,618
2012-10-15 2012-10-11 34.726 1,696,350 -21,870 0.56% 58,907,578
2012-10-12 2012-10-10 35.257 1,718,220 -2,635 0.57% 60,579,976
2012-10-11 2012-10-09 35.295 1,720,855 -6,587 0.57% 60,738,189
2012-10-10 2012-10-08 35.561 1,727,442 +8,695 0.57% 61,429,599
2012-10-09 2012-10-05 35.751 1,718,747 -2,371 0.57% 61,446,545
2012-10-08 2012-10-04 35.827 1,721,118 -10,013 0.57% 61,661,950
2012-10-05 2012-10-03 34.195 1,731,131 +3,952 0.57% 59,195,588
2012-10-04 2012-09-28 33.853 1,727,179 -12,120 0.57% 58,470,501
2012-10-03 2012-09-27 34.157 1,739,299 -4,743 0.57% 59,408,881
2012-09-28 2012-09-26 35.049 1,744,042 -5,533 0.58% 61,126,386
2012-09-27 2012-09-25 35.437 1,749,575 +38,159 0.58% 62,000,136
2012-09-26 2012-09-24 35.282 1,711,416 -10,294 0.58% 60,381,887
2012-09-25 2012-09-21 34.621 1,721,710 -6,692 0.58% 59,607,780
2012-09-24 2012-09-20 34.388 1,728,402 -38,603 0.58% 59,436,506
2012-09-21 2012-09-19 35.049 1,767,005 +12,096 0.60% 61,931,209
2012-09-20 2012-09-18 34.310 1,754,909 -13,126 0.59% 60,211,652
2012-09-19 2012-09-17 33.572 1,768,035 +773 0.60% 59,356,713
2012-09-18 2012-09-14 33.494 1,767,262 -9,780 0.60% 59,193,422
2012-09-17 2012-09-13 32.251 1,777,042 -12,610 0.60% 57,311,401
2012-09-14 2012-09-12 32.096 1,789,652 +7,978 0.60% 57,439,927
2012-09-13 2012-09-11 31.046 1,781,674 -2,574 0.60% 55,314,662
2012-09-12 2012-09-10 30.425 1,784,248 -6,177 0.60% 54,285,297
2012-09-11 2012-09-07 30.308 1,790,425 -9,007 0.60% 54,264,521
2012-09-10 2012-09-06 29.803 1,799,432 +257 0.61% 53,628,549
2012-09-07 2012-09-05 29.881 1,799,175 +9,265 0.61% 53,760,709
2012-09-06 2012-09-04 29.842 1,789,910 +8,750 0.60% 53,414,314
2012-09-04 2012-08-31 29.686 1,781,160 +3,603 0.60% 52,876,358
2012-09-03 2012-08-30 29.920 1,777,557 +2,831 0.60% 53,183,817
2012-08-31 2012-08-29 30.114 1,774,726 +28,567 0.60% 53,443,914
2012-08-30 2012-08-28 29.920 1,746,159 -1,287 0.59% 52,244,401
2012-08-29 2012-08-27 30.153 1,747,446 +2,831 0.59% 52,690,307
2012-08-28 2012-08-24 30.153 1,744,615 +3,088 0.59% 52,604,944
2012-08-27 2012-08-23 30.269 1,741,527 -5,919 0.59% 52,714,842
2012-08-24 2012-08-22 29.881 1,747,446 +14,669 0.59% 52,215,008
2012-08-22 2012-08-20 30.114 1,732,777 -4,375 0.59% 52,180,666
2012-08-21 2012-08-17 30.502 1,737,152 +3,603 0.59% 52,987,413
2012-08-20 2012-08-16 29.881 1,733,549 +14,412 0.59% 51,799,755
2012-08-16 2012-08-14 29.764 1,719,137 +10,809 0.58% 51,168,714
2012-08-14 2012-08-10 29.725 1,708,328 +2,574 0.58% 50,780,613
2012-08-13 2012-08-09 29.997 1,705,754 +18,015 0.58% 51,168,059
2012-08-10 2012-08-08 29.842 1,687,739 -1,287 0.57% 50,365,337
2012-08-09 2012-08-07 30.114 1,689,026 +2,573 0.57% 50,863,153
2012-08-08 2012-08-06 30.114 1,686,453 -4,632 0.57% 50,785,670
2012-08-02 2012-07-31 29.414 1,691,085 -2,574 0.57% 49,742,380
2012-08-01 2012-07-30 29.181 1,693,659 -4,117 0.57% 49,423,233
2012-07-31 2012-07-27 29.104 1,697,776 +4,375 0.57% 49,411,433
2012-07-30 2012-07-26 28.754 1,693,401 +3,088 0.57% 48,691,906
2012-07-27 2012-07-25 28.948 1,690,313 -772 0.57% 48,931,513
2012-07-26 2012-07-24 29.065 1,691,085 -772 0.57% 49,150,991
2012-07-25 2012-07-23 29.142 1,691,857 -1,287 0.57% 49,304,908
2012-07-24 2012-07-20 29.609 1,693,144 +10,809 0.57% 50,131,893
2012-07-23 2012-07-19 29.842 1,682,335 +1,544 0.57% 50,204,072
2012-07-20 2012-07-18 30.075 1,680,791 +1,544 0.57% 50,549,855
2012-07-19 2012-07-17 30.075 1,679,247 -1,029 0.57% 50,503,419
2012-07-18 2012-07-16 29.920 1,680,276 -3,860 0.57% 50,273,207
2012-07-17 2012-07-13 29.686 1,684,136 -15,442 0.57% 49,996,058
2012-07-16 2012-07-12 29.881 1,699,578 -3,345 0.57% 50,784,675
2012-07-13 2012-07-11 30.192 1,702,923 -1,545 0.58% 51,413,986
2012-07-12 2012-07-10 29.803 1,704,468 -2,316 0.58% 50,798,333
2012-07-11 2012-07-09 29.920 1,706,784 -1,029 0.58% 51,066,316
2012-07-10 2012-07-06 30.153 1,707,813 +2,316 0.58% 51,495,263
2012-07-09 2012-07-05 29.920 1,705,497 -5,662 0.58% 51,027,810
2012-07-06 2012-07-04 32.578 1,711,159 +5,405 0.58% 55,745,951
2012-07-05 2012-07-03 32.051 1,705,754 +85,807 0.58% 54,671,349
2012-07-04 2012-06-29 31.727 1,619,947 +1,234 0.57% 51,396,019
2012-07-03 2012-06-28 31.484 1,618,713 +247 0.57% 50,963,329
2012-06-28 2012-06-26 31.200 1,618,466 +2,467 0.57% 50,496,493
2012-06-26 2012-06-22 31.281 1,615,999 +1,975 0.57% 50,550,482
2012-06-25 2012-06-21 30.957 1,614,024 +2,468 0.57% 49,965,502
2012-06-22 2012-06-20 31.119 1,611,556 -1,481 0.57% 50,150,300
2012-06-21 2012-06-19 31.038 1,613,037 +1,728 0.57% 50,065,668
2012-06-19 2012-06-15 30.998 1,611,309 -3,456 0.57% 49,946,744
2012-06-18 2012-06-14 29.863 1,614,765 +2,468 0.57% 48,221,834
2012-06-15 2012-06-13 29.944 1,612,297 +494 0.57% 48,278,792
2012-06-14 2012-06-12 29.782 1,611,803 -987 0.57% 48,002,760
2012-06-13 2012-06-11 29.863 1,612,790 +18,016 0.57% 48,162,855
2012-06-12 2012-06-08 29.377 1,594,774 +5,182 0.56% 46,849,403
2012-06-11 2012-06-07 29.985 1,589,592 -246 0.56% 47,663,321
2012-06-08 2012-06-06 29.458 1,589,838 -247 0.56% 46,833,239
2012-06-07 2012-06-05 28.688 1,590,085 +4,936 0.56% 45,616,348
2012-06-06 2012-06-04 28.931 1,585,149 +4,689 0.56% 45,860,123
2012-06-05 2012-06-01 30.106 1,580,460 +6,663 0.56% 47,581,621
2012-06-04 2012-05-31 30.795 1,573,797 +494 0.55% 48,465,112
2012-05-30 2012-05-28 30.876 1,573,303 +5,182 0.55% 48,577,399
2012-05-29 2012-05-25 30.998 1,568,121 +741 0.55% 48,608,019
2012-05-28 2012-05-24 31.038 1,567,380 -3,702 0.55% 48,648,559
2012-05-25 2012-05-23 30.066 1,571,082 +987 0.55% 47,235,625
2012-05-24 2012-05-22 30.673 1,570,095 +1,728 0.55% 48,160,249
2012-05-23 2012-05-21 29.863 1,568,367 -1,728 0.55% 46,836,248
2012-05-21 2012-05-17 29.904 1,570,095 +26,654 0.55% 46,951,471
2012-05-18 2012-05-16 30.228 1,543,441 +21,964 0.54% 46,654,740
2012-05-17 2012-05-15 31.038 1,521,477 +1,481 0.54% 47,223,815
2012-05-16 2012-05-14 30.998 1,519,996 +494 0.54% 47,116,258
2012-05-15 2012-05-11 31.200 1,519,502 +4,935 0.54% 47,408,795
2012-05-14 2012-05-10 31.484 1,514,567 +1,481 0.53% 47,684,411
2012-05-11 2012-05-09 31.403 1,513,086 +741 0.53% 47,515,163
2012-05-10 2012-05-08 32.051 1,512,345 +5,923 0.53% 48,472,372
2012-05-09 2012-05-07 32.011 1,506,422 +3,208 0.53% 48,221,493
2012-05-08 2012-05-04 32.537 1,503,214 +16,782 0.53% 48,910,631
2012-05-04 2012-05-02 33.145 1,486,432 +49,358 0.52% 49,268,037
2012-05-03 2012-04-30 32.983 1,437,074 +10,859 0.51% 47,399,139
2012-05-02 2012-04-27 32.537 1,426,215 +11,600 0.50% 46,405,286
2012-04-30 2012-04-26 32.780 1,414,615 +5,923 0.50% 46,371,772
2012-04-25 2012-04-23 32.862 1,408,692 +2,961 0.50% 46,291,773
2012-04-24 2012-04-20 32.943 1,405,731 +6,170 0.50% 46,308,390
2012-04-23 2012-04-19 33.267 1,399,561 +6,170 0.49% 46,558,813
2012-04-20 2012-04-18 32.983 1,393,391 +5,429 0.49% 45,958,338
2012-04-19 2012-04-17 33.064 1,387,962 +2,468 0.49% 45,891,753
2012-04-18 2012-04-16 32.335 1,385,494 +6,170 0.49% 44,799,633
2012-04-17 2012-04-13 32.740 1,379,324 -7,897 0.49% 45,159,026
2012-04-16 2012-04-12 32.213 1,387,221 +3,702 0.49% 44,686,845
2012-04-13 2012-04-11 31.524 1,383,519 +12,092 0.49% 43,614,574
2012-04-12 2012-04-10 32.011 1,371,427 -2,467 0.48% 43,900,220
2012-04-11 2012-04-05 32.740 1,373,894 +1,234 0.48% 44,981,248
2012-04-10 2012-04-03 32.740 1,372,660 -1,481 0.48% 44,940,847
2012-04-05 2012-04-02 30.998 1,374,141 +740 0.48% 42,595,100
2012-04-03 2012-03-30 31.605 1,373,401 +7,651 0.48% 43,406,910
2012-03-30 2012-03-28 32.943 1,365,750 -494 0.48% 44,991,313
2012-03-29 2012-03-27 33.145 1,366,244 -2,468 0.48% 45,284,386
2012-03-28 2012-03-26 32.780 1,368,712 +5,923 0.48% 44,867,049
2012-03-27 2012-03-23 32.092 1,362,789 +7,157 0.48% 43,734,152
2012-03-26 2012-03-22 32.092 1,355,632 +3,702 0.48% 43,504,472
2012-03-23 2012-03-21 32.699 1,351,930 -3,949 0.48% 44,207,367
2012-03-22 2012-03-20 33.145 1,355,879 +9,872 0.48% 44,940,836
2012-03-21 2012-03-19 33.348 1,346,007 +2,468 0.47% 44,886,327
2012-03-20 2012-03-16 33.753 1,343,539 +9,625 0.47% 45,348,423
2012-03-19 2012-03-15 33.550 1,333,914 -1,234 0.47% 44,753,302
2012-03-16 2012-03-14 34.199 1,335,148 -2,715 0.47% 45,660,301
2012-03-13 2012-03-09 34.442 1,337,863 -4,936 0.47% 46,078,410
2012-03-12 2012-03-08 33.631 1,342,799 +4,690 0.47% 45,160,216
2012-03-09 2012-03-07 33.388 1,338,109 -3,702 0.47% 44,677,166
2012-03-08 2012-03-06 33.348 1,341,811 -247 0.47% 44,746,399
2012-03-07 2012-03-05 34.523 1,342,058 -7,404 0.47% 46,331,653
2012-03-06 2012-03-02 35.131 1,349,462 +7,897 0.48% 47,407,458
2012-03-05 2012-03-01 35.090 1,341,565 +1,975 0.47% 47,075,671
2012-03-02 2012-02-29 34.361 1,339,590 +3,455 0.47% 46,029,331
2012-03-01 2012-02-28 34.280 1,336,135 -494 0.47% 45,802,335
2012-02-29 2012-02-27 34.320 1,336,629 -1,727 0.47% 45,873,429
2012-02-28 2012-02-24 35.131 1,338,356 -494 0.47% 47,017,297
2012-02-27 2012-02-23 35.171 1,338,850 -1,727 0.47% 47,088,902
2012-02-24 2012-02-22 35.171 1,340,577 -2,962 0.47% 47,149,642
2012-02-23 2012-02-21 34.685 1,343,539 +2,715 0.47% 46,600,541
2012-02-22 2012-02-20 35.090 1,340,824 -2,962 0.47% 47,049,670
2012-02-21 2012-02-17 34.888 1,343,786 -14,067 0.47% 46,881,357
2012-02-20 2012-02-16 34.239 1,357,853 -3,455 0.48% 46,491,802
2012-02-17 2012-02-15 33.591 1,361,308 -35,538 0.48% 45,727,540
2012-02-16 2012-02-14 32.537 1,396,846 +7,897 0.49% 45,449,696
2012-02-15 2012-02-13 32.011 1,388,949 -4,936 0.49% 44,461,110
2012-02-14 2012-02-10 32.132 1,393,885 -7,157 0.49% 44,788,554
2012-02-13 2012-02-09 32.578 1,401,042 +3,209 0.49% 45,642,993
2012-02-10 2012-02-08 32.011 1,397,833 -4,196 0.49% 44,745,492
2012-02-09 2012-02-07 30.917 1,402,029 +8,638 0.49% 43,345,942
2012-02-08 2012-02-06 30.552 1,393,391 +1,727 0.49% 42,570,746
2012-02-07 2012-02-03 30.390 1,391,664 -1,974 0.49% 42,292,423
2012-02-06 2012-02-02 30.106 1,393,638 -14,314 0.49% 41,957,123
2012-02-03 2012-02-01 29.742 1,407,952 -740 0.50% 41,874,614
2012-02-02 2012-01-31 29.458 1,408,692 +740 0.50% 41,497,064
2012-02-01 2012-01-30 28.972 1,407,952 -4,442 0.50% 40,790,667
2012-01-30 2012-01-26 30.066 1,412,394 -2,468 0.50% 42,464,565
2012-01-27 2012-01-20 29.296 1,414,862 -741 0.50% 41,449,500
2012-01-26 2012-01-19 29.336 1,415,603 +8,391 0.50% 41,528,568
2012-01-19 2012-01-17 28.647 1,407,212 +4,936 0.50% 40,313,068
2012-01-17 2012-01-13 28.364 1,402,276 +494 0.49% 39,773,925
2012-01-16 2012-01-12 28.445 1,401,782 -7,897 0.49% 39,873,513
2012-01-12 2012-01-10 28.121 1,409,679 -1,975 0.50% 39,641,184
2012-01-09 2012-01-05 28.323 1,411,654 -5,429 0.50% 39,982,721
2012-01-06 2012-01-04 27.918 1,417,083 -2,715 0.50% 39,562,290
2012-01-05 2012-01-03 27.959 1,419,798 -13,080 0.50% 39,695,618
2012-01-04 2011-12-30 27.553 1,432,878 +494 0.50% 39,480,718
2011-12-30 2011-12-28 26.905 1,432,384 +246 0.50% 38,538,469
2011-12-29 2011-12-23 27.594 1,432,138 -3,208 0.50% 39,518,358
2011-12-28 2011-12-22 25.973 1,435,346 +2,715 0.51% 37,280,484
2011-12-20 2011-12-16 26.014 1,432,631 +2,714 0.50% 37,268,017
2011-12-19 2011-12-15 25.649 1,429,917 +6,417 0.50% 36,675,957
2011-12-16 2011-12-14 25.892 1,423,500 +3,702 0.50% 36,857,446
2011-12-15 2011-12-13 26.054 1,419,798 +7,157 0.50% 36,991,713
2011-12-12 2011-12-08 26.743 1,412,641 +3,949 0.50% 37,778,321
2011-12-09 2011-12-07 26.824 1,408,692 +3,455 0.50% 37,786,873
2011-12-07 2011-12-05 26.986 1,405,237 +4,936 0.49% 37,921,955
2011-12-06 2011-12-02 27.189 1,400,301 -741 0.49% 38,072,451
2011-12-05 2011-12-01 27.270 1,401,042 +5,677 0.49% 38,206,137
2011-12-02 2011-11-30 26.135 1,395,365 -2,468 0.49% 36,468,210
2011-12-01 2011-11-29 26.297 1,397,833 +2,468 0.49% 36,759,272
2011-11-30 2011-11-28 26.216 1,395,365 +10,612 0.49% 36,581,290
2011-11-28 2011-11-24 26.419 1,384,753 +2,468 0.49% 36,583,632
2011-11-25 2011-11-23 27.472 1,382,285 +4,935 0.49% 37,974,687
2011-11-24 2011-11-22 26.459 1,377,350 +741 0.49% 36,443,863
2011-11-23 2011-11-21 26.946 1,376,609 +9,625 0.48% 37,093,615
2011-11-22 2011-11-18 27.270 1,366,984 +12,586 0.48% 37,277,382
2011-11-21 2011-11-17 28.283 1,354,398 +9,378 0.48% 38,306,162
2011-11-18 2011-11-16 28.202 1,345,020 +3,209 0.47% 37,931,926
2011-11-16 2011-11-14 28.972 1,341,811 +3,455 0.47% 38,874,454
2011-11-15 2011-11-11 29.012 1,338,356 +1,234 0.47% 38,828,587
2011-11-14 2011-11-10 28.729 1,337,122 +12,586 0.47% 38,413,527
2011-11-11 2011-11-09 30.795 1,324,536 -7,157 0.47% 40,789,114
2011-11-10 2011-11-08 30.390 1,331,693 +3,949 0.47% 40,469,915
2011-11-09 2011-11-07 30.592 1,327,744 +4,936 0.47% 40,618,905
2011-11-08 2011-11-04 29.944 1,322,808 +2,221 0.47% 39,610,303
2011-11-07 2011-11-03 29.498 1,320,587 +12,586 0.47% 38,955,188
2011-11-03 2011-11-01 30.066 1,308,001 +1,975 0.46% 39,325,920
2011-11-02 2011-10-31 30.471 1,306,026 +3,208 0.46% 39,795,739
2011-11-01 2011-10-28 31.605 1,302,818 -5,676 0.46% 41,176,105
2011-10-31 2011-10-27 30.430 1,308,494 -2,468 0.46% 39,817,921
2011-10-27 2011-10-25 29.782 1,310,962 -247 0.46% 39,043,105
2011-10-26 2011-10-24 29.093 1,311,209 +1,234 0.46% 38,147,254
2011-10-24 2011-10-20 28.810 1,309,975 -247 0.46% 37,739,794
2011-10-21 2011-10-19 28.891 1,310,222 +5,923 0.46% 37,853,089
2011-10-20 2011-10-18 28.729 1,304,299 +1,481 0.46% 37,470,571
2011-10-19 2011-10-17 30.552 1,302,818 -2,221 0.46% 39,803,568
2011-10-18 2011-10-14 29.863 1,305,039 +11,352 0.46% 38,972,466
2011-10-17 2011-10-13 30.025 1,293,687 +2,468 0.46% 38,843,140
2011-10-13 2011-10-11 28.729 1,291,219 -3,702 0.45% 37,094,802
2011-10-12 2011-10-10 26.784 1,294,921 -13,820 0.46% 34,682,600
2011-10-11 2011-10-07 28.202 1,308,741 -2,468 0.46% 36,908,794
2011-10-10 2011-10-06 25.568 1,311,209 +2,221 0.46% 33,524,954
2011-10-07 2011-10-04 24.231 1,308,988 +1,234 0.46% 31,717,851
2011-10-06 2011-10-03 24.271 1,307,754 +4,936 0.46% 31,740,941
2011-10-04 2011-09-30 27.027 1,302,818 -6,910 0.46% 35,210,849
2011-10-03 2011-09-28 30.051 1,309,728 +1,974 0.46% 39,358,256
2011-09-30 2011-09-27 30.259 1,307,754 +39,101 0.46% 39,571,845
2011-09-28 2011-09-26 28.381 1,268,653 +3,834 0.46% 36,005,927
2011-09-27 2011-09-23 29.633 1,264,819 -1,917 0.46% 37,480,810
2011-09-26 2011-09-22 31.971 1,266,736 +958 0.46% 40,498,330
2011-09-23 2011-09-21 33.557 1,265,778 -3,114 0.46% 42,475,238
2011-09-22 2011-09-20 33.807 1,268,892 +8,146 0.46% 42,897,493
2011-09-21 2011-09-19 34.016 1,260,746 +6,709 0.46% 42,885,200
2011-09-20 2011-09-16 34.433 1,254,037 +2,875 0.45% 43,180,387
2011-09-19 2011-09-15 35.184 1,251,162 +5,510 0.45% 44,021,350
2011-09-16 2011-09-14 35.059 1,245,652 +4,792 0.45% 43,671,514
2011-09-15 2011-09-12 36.228 1,240,860 -479 0.45% 44,953,628
2011-09-14 2011-09-09 37.647 1,241,339 +479 0.45% 46,732,517
2011-09-12 2011-09-08 38.064 1,240,860 +2,396 0.45% 47,232,383
2011-09-09 2011-09-07 38.189 1,238,464 -239 0.45% 47,296,251
2011-09-07 2011-09-05 38.398 1,238,703 -240 0.45% 47,563,877
2011-09-05 2011-09-01 39.066 1,238,943 -240 0.45% 48,400,451
2011-09-02 2011-08-31 39.609 1,239,183 +240 0.45% 49,082,185
2011-09-01 2011-08-30 38.565 1,238,943 -958 0.45% 47,779,932
2011-08-31 2011-08-29 37.939 1,239,901 -3,594 0.45% 47,040,630
2011-08-30 2011-08-26 37.856 1,243,495 -3,594 0.45% 47,073,183
2011-08-29 2011-08-25 37.563 1,247,089 -2,396 0.45% 46,844,886
2011-08-26 2011-08-24 37.730 1,249,485 -1,438 0.45% 47,143,488
2011-08-24 2011-08-22 36.603 1,250,923 +1,917 0.45% 45,788,077
2011-08-22 2011-08-18 39.483 1,249,006 -719 0.45% 49,314,870
2011-08-19 2011-08-17 39.734 1,249,725 -1,198 0.45% 49,656,218
2011-08-17 2011-08-15 38.815 1,250,923 -3,594 0.45% 48,555,201
2011-08-16 2011-08-12 38.189 1,254,517 +2,396 0.46% 47,909,306
2011-08-15 2011-08-11 38.106 1,252,121 -3,833 0.45% 47,713,284
2011-08-12 2011-08-10 38.815 1,255,954 -1,917 0.46% 48,750,482
2011-08-11 2011-08-09 37.563 1,257,871 +5,511 0.46% 47,249,895
2011-08-10 2011-08-08 39.066 1,252,360 +7,906 0.45% 48,924,598
2011-08-09 2011-08-05 41.028 1,244,454 -12,459 0.45% 51,056,918
2011-08-08 2011-08-04 42.739 1,256,913 -2,395 0.46% 53,718,937
2011-08-05 2011-08-03 42.655 1,259,308 -1,198 0.46% 53,716,176
2011-08-04 2011-08-02 43.323 1,260,506 -240 0.46% 54,609,035
2011-08-03 2011-08-01 43.574 1,260,746 +1,677 0.46% 54,935,152
2011-08-02 2011-07-29 43.740 1,259,069 -2,156 0.46% 55,072,279
2011-07-29 2011-07-27 43.407 1,261,225 -2,396 0.46% 54,745,464
2011-07-28 2011-07-26 43.740 1,263,621 -6,230 0.46% 55,271,385
2011-07-26 2011-07-22 42.154 1,269,851 -1,916 0.46% 53,529,893
2011-07-25 2011-07-21 41.737 1,271,767 +1,198 0.46% 53,079,862
2011-07-22 2011-07-20 42.238 1,270,569 -2,876 0.46% 53,666,219
2011-07-21 2011-07-19 41.904 1,273,445 +2,876 0.46% 53,362,496
2011-07-20 2011-07-18 42.488 1,270,569 +1,198 0.46% 53,984,398
2011-07-19 2011-07-15 43.240 1,269,371 -719 0.46% 54,887,135
2011-07-18 2011-07-14 42.989 1,270,090 -4,792 0.46% 54,600,165
2011-07-15 2011-07-13 42.989 1,274,882 -2,636 0.46% 54,806,169
2011-07-14 2011-07-12 42.822 1,277,518 +719 0.46% 54,706,209
2011-07-13 2011-07-11 44.158 1,276,799 -7,188 0.46% 56,380,696
2011-07-12 2011-07-08 45.243 1,283,987 -2,635 0.47% 58,091,440
2011-07-11 2011-07-07 45.326 1,286,622 -7,667 0.47% 58,318,055
2011-07-07 2011-07-05 45.744 1,294,289 -11,261 0.47% 59,205,772
2011-07-06 2011-07-04 43.991 1,305,550 -240 0.47% 57,432,319
2011-07-05 2011-06-30 43.740 1,305,790 -8,146 0.47% 57,115,878
2011-07-04 2011-06-29 45.952 1,313,936 +2,396 0.48% 60,378,066
2011-06-30 2011-06-28 45.694 1,311,540 +38,832 0.48% 59,929,380
2011-06-29 2011-06-27 46.210 1,272,708 -4,648 0.48% 58,812,113
2011-06-28 2011-06-24 45.350 1,277,356 -233 0.48% 57,927,701
2011-06-27 2011-06-23 45.005 1,277,589 -2,324 0.48% 57,498,508
2011-06-24 2011-06-22 44.747 1,279,913 +2,324 0.48% 57,272,682
2011-06-23 2011-06-21 44.661 1,277,589 -1,627 0.48% 57,058,749
2011-06-22 2011-06-20 43.973 1,279,216 +1,395 0.48% 56,250,775
2011-06-21 2011-06-17 45.264 1,277,821 +2,789 0.48% 57,838,829
2011-06-20 2011-06-16 44.747 1,275,032 -233 0.48% 57,054,270
2011-06-17 2011-06-15 45.350 1,275,265 -3,486 0.48% 57,832,875
2011-06-16 2011-06-14 45.780 1,278,751 +1,627 0.48% 58,541,163
2011-06-13 2011-06-09 46.640 1,277,124 -930 0.48% 59,565,676
2011-06-10 2011-06-08 46.554 1,278,054 -4,648 0.48% 59,499,072
2011-06-08 2011-06-03 47.243 1,282,702 -2,789 0.48% 60,598,495
2011-06-07 2011-06-02 47.501 1,285,491 +465 0.48% 61,062,115
2011-06-03 2011-06-01 47.673 1,285,026 -1,162 0.48% 61,261,187
2011-06-02 2011-05-31 46.899 1,286,188 +2,092 0.48% 60,320,465
2011-06-01 2011-05-30 46.382 1,284,096 -9,529 0.48% 59,559,355
2011-05-31 2011-05-27 45.608 1,293,625 -11,389 0.48% 58,999,454
2011-05-30 2011-05-26 45.092 1,305,014 -4,648 0.49% 58,845,083
2011-05-27 2011-05-25 45.178 1,309,662 -465 0.49% 59,167,369
2011-05-25 2011-05-23 44.833 1,310,127 -930 0.49% 58,737,417
2011-05-24 2011-05-20 45.694 1,311,057 -6,972 0.49% 59,907,310
2011-05-23 2011-05-19 45.694 1,318,029 -5,346 0.49% 60,225,888
2011-05-20 2011-05-18 44.317 1,323,375 -9,761 0.49% 58,648,091
2011-05-19 2011-05-17 43.543 1,333,136 -930 0.50% 58,048,192
2011-05-18 2011-05-16 43.370 1,334,066 -2,092 0.50% 57,859,087
2011-05-17 2011-05-13 43.112 1,336,158 +1,627 0.50% 57,604,879
2011-05-16 2011-05-12 43.112 1,334,531 -232 0.50% 57,534,735
2011-05-13 2011-05-11 43.801 1,334,763 -2,789 0.50% 58,463,615
2011-05-12 2011-05-09 42.940 1,337,552 +1,627 0.50% 57,434,778
2011-05-11 2011-05-06 42.983 1,335,925 +4,648 0.50% 57,422,394
2011-05-09 2011-05-05 43.198 1,331,277 -465 0.50% 57,509,007
2011-05-06 2011-05-04 42.940 1,331,742 +930 0.50% 57,185,295
2011-05-05 2011-05-03 43.284 1,330,812 -42,067 0.50% 57,603,440
2011-05-04 2011-04-29 43.887 1,372,879 +929 0.51% 60,251,264
2011-05-03 2011-04-28 43.370 1,371,950 +4,416 0.51% 59,502,135
2011-04-29 2011-04-27 43.543 1,367,534 +9,064 0.51% 59,545,970
2011-04-28 2011-04-26 44.317 1,358,470 +465 0.51% 60,203,398
2011-04-27 2011-04-21 44.919 1,358,005 +3,022 0.51% 61,000,809
2011-04-26 2011-04-20 44.661 1,354,983 +1,627 0.51% 60,515,264
2011-04-21 2011-04-19 44.747 1,353,356 +697 0.51% 60,559,059
2011-04-18 2011-04-14 45.522 1,352,659 +2,324 0.51% 61,575,468
2011-04-15 2011-04-13 44.919 1,350,335 -5,810 0.50% 60,656,277
2011-04-14 2011-04-12 44.661 1,356,145 +464 0.51% 60,567,160
2011-04-13 2011-04-11 45.436 1,355,681 -2,789 0.51% 61,596,375
2011-04-12 2011-04-08 45.092 1,358,470 -4,648 0.51% 61,255,497
2011-04-11 2011-04-07 45.350 1,363,118 -697 0.51% 61,816,981
2011-04-08 2011-04-06 45.436 1,363,815 -36,722 0.51% 61,965,950
2011-04-07 2011-04-04 45.436 1,400,537 -3,486 0.52% 63,634,441
2011-04-06 2011-04-01 44.145 1,404,023 +5,113 0.52% 61,980,534
2011-04-04 2011-03-31 44.833 1,398,910 -4,183 0.52% 62,717,859
2011-04-01 2011-03-30 45.350 1,403,093 -10,692 0.52% 63,629,835
2011-03-31 2011-03-29 44.919 1,413,785 +20,453 0.53% 63,506,415
2011-03-30 2011-03-28 44.661 1,393,332 +4,184 0.52% 62,227,979
2011-03-29 2011-03-25 44.747 1,389,148 -465 0.52% 62,160,656
2011-03-28 2011-03-24 44.661 1,389,613 +16,269 0.52% 62,061,883
2011-03-25 2011-03-23 44.059 1,373,344 +2,324 0.51% 60,508,031
2011-03-24 2011-03-22 44.059 1,371,020 +18,361 0.51% 60,405,638
2011-03-23 2011-03-21 43.973 1,352,659 -233 0.51% 59,480,273
2011-03-22 2011-03-18 42.424 1,352,892 -3,253 0.51% 57,394,962
2011-03-21 2011-03-17 41.649 1,356,145 +17,198 0.51% 56,482,669
2011-03-18 2011-03-16 42.940 1,338,947 -2,091 0.50% 57,494,680
2011-03-17 2011-03-15 42.940 1,341,038 +24,636 0.50% 57,584,468
2011-03-15 2011-03-11 44.403 1,316,402 +1,162 0.49% 58,452,348
2011-03-11 2011-03-09 44.747 1,315,240 +5,578 0.49% 58,853,470
2011-03-10 2011-03-08 45.092 1,309,662 -3,254 0.49% 59,054,669
2011-03-09 2011-03-07 45.608 1,312,916 +1,395 0.49% 59,879,275
2011-03-08 2011-03-04 45.522 1,311,521 -94,129 0.49% 59,702,793
2011-03-07 2011-03-03 45.178 1,405,650 -4,648 0.53% 63,503,875
2011-03-04 2011-03-02 45.092 1,410,298 +232 0.53% 63,592,501
2011-03-03 2011-03-01 45.952 1,410,066 +1,395 0.53% 64,795,437
2011-03-02 2011-02-28 45.178 1,408,671 -3,487 0.53% 63,640,356
2011-03-01 2011-02-25 44.575 1,412,158 -4,183 0.53% 62,947,252
2011-02-25 2011-02-23 45.608 1,416,341 -10,459 0.53% 64,596,267
2011-02-24 2011-02-22 46.468 1,426,800 -5,345 0.53% 66,301,077
2011-02-23 2011-02-21 47.329 1,432,145 -8,135 0.54% 67,781,848
2011-02-22 2011-02-18 47.071 1,440,280 -30,911 0.54% 67,795,049
2011-02-21 2011-02-17 46.985 1,471,191 -2,092 0.55% 69,123,453
2011-02-18 2011-02-16 46.382 1,473,283 +9,761 0.55% 68,334,287
2011-02-17 2011-02-15 46.296 1,463,522 +3,254 0.55% 67,755,609
2011-02-16 2011-02-14 47.587 1,460,268 -2,789 0.55% 69,489,858
2011-02-15 2011-02-11 46.468 1,463,057 +7,670 0.55% 67,985,881
2011-02-14 2011-02-10 45.005 1,455,387 -59,034 0.54% 65,500,393
2011-02-11 2011-02-09 46.554 1,514,421 +1,627 0.57% 70,503,003
2011-02-10 2011-02-08 50.169 1,512,794 +1,395 0.57% 75,894,809
2011-02-09 2011-02-07 50.255 1,511,399 -16,502 0.57% 75,954,884
2011-02-08 2011-02-02 49.308 1,527,901 +6,740 0.57% 75,337,909
2011-02-07 2011-01-31 48.189 1,521,161 +3,486 0.57% 73,303,875
2011-02-01 2011-01-28 48.534 1,517,675 -6,972 0.57% 73,658,286
2011-01-31 2011-01-27 47.673 1,524,647 -32,306 0.57% 72,684,665
2011-01-28 2011-01-26 47.587 1,556,953 -5,578 0.58% 74,090,813
2011-01-27 2011-01-25 47.415 1,562,531 +13,713 0.58% 74,087,334
2011-01-26 2011-01-24 47.329 1,548,818 +5,810 0.58% 73,303,853
2011-01-25 2011-01-21 47.587 1,543,008 +1,395 0.58% 73,427,211
2011-01-24 2011-01-20 48.275 1,541,613 -14,875 0.58% 74,422,105
2011-01-21 2011-01-19 47.931 1,556,488 -9,064 0.58% 74,604,444
2011-01-20 2011-01-18 45.780 1,565,552 +1,627 0.59% 71,670,899
2011-01-19 2011-01-17 45.264 1,563,925 -1,627 0.58% 70,788,937
2011-01-18 2011-01-14 44.747 1,565,552 +2,324 0.59% 70,054,263
2011-01-17 2011-01-13 44.919 1,563,228 -18,361 0.58% 70,219,309
2011-01-14 2011-01-12 44.919 1,581,589 -15,804 0.59% 71,044,075
2011-01-13 2011-01-11 44.747 1,597,393 -8,367 0.60% 71,479,062
2011-01-12 2011-01-10 43.198 1,605,760 +8,832 0.60% 69,366,228
2011-01-11 2011-01-07 43.715 1,596,928 -19,988 0.60% 69,809,218
2011-01-10 2011-01-06 42.682 1,616,916 +929 0.60% 69,013,310
2011-01-07 2011-01-05 41.994 1,615,987 -16,966 0.60% 67,861,180
2011-01-06 2011-01-04 41.477 1,632,953 +1,395 0.61% 67,730,526
2011-01-05 2011-01-03 41.133 1,631,558 -7,205 0.61% 67,111,066
2011-01-04 2010-12-31 39.799 1,638,763 +2,324 0.61% 65,221,625
2011-01-03 2010-12-29 39.369 1,636,439 -12,551 0.61% 64,425,032
2010-12-29 2010-12-24 39.412 1,648,990 -9,296 0.62% 64,990,103
2010-12-28 2010-12-22 39.283 1,658,286 -8,135 0.62% 65,142,428
2010-12-23 2010-12-21 38.982 1,666,421 -15,339 0.62% 64,960,096
2010-12-22 2010-12-20 38.379 1,681,760 -3,719 0.63% 64,545,000
2010-12-21 2010-12-17 38.422 1,685,479 -9,064 0.63% 64,760,253
2010-12-20 2010-12-16 38.164 1,694,543 -4,881 0.63% 64,671,055
2010-12-17 2010-12-15 38.336 1,699,424 -2,324 0.64% 65,149,814
2010-12-16 2010-12-14 38.379 1,701,748 -5,578 0.64% 65,312,128
2010-12-15 2010-12-13 38.078 1,707,326 +34,165 0.64% 65,011,989
2010-12-14 2010-12-10 37.820 1,673,161 +930 0.63% 63,279,106
2010-12-13 2010-12-09 37.949 1,672,231 -1,860 0.63% 63,459,783
2010-12-10 2010-12-08 37.949 1,674,091 -8,134 0.63% 63,530,369
2010-12-09 2010-12-07 38.207 1,682,225 -465 0.63% 64,273,327
2010-12-08 2010-12-06 38.336 1,682,690 +1,394 0.63% 64,508,293
2010-12-07 2010-12-03 38.422 1,681,296 -31,376 0.63% 64,599,532
2010-12-06 2010-12-02 37.347 1,712,672 +1,860 0.64% 63,962,827
2010-12-03 2010-12-01 36.744 1,710,812 +7,205 0.64% 62,862,824
2010-12-02 2010-11-30 36.314 1,703,607 -233 0.64% 61,865,082
2010-12-01 2010-11-29 36.271 1,703,840 +52,759 0.64% 61,800,233
2010-11-29 2010-11-25 36.099 1,651,081 -11,854 0.62% 59,602,444
2010-11-26 2010-11-24 35.755 1,662,935 +10,692 0.62% 59,457,963
2010-11-25 2010-11-23 35.626 1,652,243 +3,021 0.62% 58,862,403
2010-11-24 2010-11-22 36.271 1,649,222 +8,134 0.62% 59,819,176
2010-11-23 2010-11-19 36.960 1,641,088 +7,670 0.61% 60,653,905
2010-11-22 2010-11-18 37.089 1,633,418 -9,064 0.61% 60,581,264
2010-11-19 2010-11-17 36.744 1,642,482 -37,884 0.61% 60,352,077
2010-11-18 2010-11-16 37.648 1,680,366 +930 0.63% 63,262,401
2010-11-17 2010-11-15 38.121 1,679,436 +2,092 0.63% 64,022,247
2010-11-16 2010-11-12 37.734 1,677,344 -233,114 0.63% 63,292,968
2010-11-15 2010-11-11 39.412 1,910,458 -2,324 0.71% 75,295,097
2010-11-12 2010-11-10 39.111 1,912,782 +3,486 0.72% 74,810,592
2010-11-11 2010-11-09 39.283 1,909,296 +1,162 0.71% 75,002,851
2010-11-10 2010-11-08 39.369 1,908,134 +12,551 0.71% 75,121,404
2010-11-09 2010-11-05 39.283 1,895,583 -34,630 0.71% 74,464,163
2010-11-08 2010-11-04 38.595 1,930,213 -3,951 0.72% 74,495,735
2010-11-05 2010-11-03 38.035 1,934,164 +10,923 0.72% 73,566,364
2010-11-04 2010-11-02 37.648 1,923,241 -3,951 0.72% 72,406,156
2010-11-03 2010-11-01 37.562 1,927,192 +465 0.72% 72,389,063
2010-11-02 2010-10-29 37.046 1,926,727 +1,627 0.72% 71,376,799
2010-11-01 2010-10-28 37.046 1,925,100 -1,859 0.72% 71,316,525
2010-10-29 2010-10-27 37.046 1,926,959 -6,276 0.72% 71,385,393
2010-10-28 2010-10-26 37.433 1,933,235 +465 0.72% 72,366,511
2010-10-27 2010-10-25 37.734 1,932,770 -1,627 0.72% 72,931,223
2010-10-26 2010-10-22 37.433 1,934,397 +9,994 0.72% 72,410,007
2010-10-25 2010-10-21 37.562 1,924,403 -929 0.72% 72,284,303
2010-10-22 2010-10-20 37.734 1,925,332 +12,782 0.72% 72,650,558
2010-10-21 2010-10-19 38.465 1,912,550 -8,831 0.72% 73,567,169
2010-10-20 2010-10-18 37.949 1,921,381 -3,022 0.72% 72,914,820
2010-10-19 2010-10-15 38.595 1,924,403 -52,293 0.72% 74,271,501
2010-10-18 2010-10-14 38.250 1,976,696 -145,493 0.74% 75,609,327
2010-10-15 2010-10-13 38.293 2,122,189 -26,263 0.79% 81,265,796
2010-10-14 2010-10-12 38.293 2,148,452 -18,593 0.80% 82,271,495
2010-10-13 2010-10-11 38.595 2,167,045 -9,529 0.81% 83,636,163
2010-10-12 2010-10-08 38.293 2,176,574 -13,016 0.81% 83,348,382
2010-10-11 2010-10-07 38.207 2,189,590 +233 0.82% 83,658,389
2010-10-08 2010-10-06 37.949 2,189,357 -7,670 0.82% 83,084,287
2010-10-07 2010-10-05 37.519 2,197,027 +6,275 0.82% 82,430,059
2010-10-06 2010-10-04 38.078 2,190,752 -8,134 0.82% 83,420,006
2010-10-05 2010-09-30 37.304 2,198,886 +16,036 0.82% 82,026,757
2010-10-04 2010-09-29 39.518 2,182,850 -10,923 0.82% 86,261,257
2010-09-30 2010-09-28 38.902 2,193,773 +61,130 0.82% 85,341,349
2010-09-29 2010-09-27 39.562 2,132,643 +13,862 0.82% 84,371,040
2010-09-28 2010-09-24 37.845 2,118,781 -15,680 0.81% 80,186,281
2010-09-27 2010-09-22 37.317 2,134,461 +6,817 0.82% 79,652,540
2010-09-24 2010-09-21 37.009 2,127,644 -13,407 0.81% 78,742,738
2010-09-22 2010-09-20 36.745 2,141,051 -15,452 0.82% 78,673,603
2010-09-21 2010-09-17 35.249 2,156,503 +103,394 0.82% 76,014,796
2010-09-20 2010-09-16 36.393 2,053,109 +6,817 0.79% 74,719,347
2010-09-17 2010-09-15 36.481 2,046,292 +7,045 0.78% 74,651,354
2010-09-16 2010-09-14 36.525 2,039,247 +6,589 0.78% 74,484,083
2010-09-15 2010-09-13 36.657 2,032,658 +2,500 0.78% 74,511,768
2010-09-13 2010-09-09 36.569 2,030,158 -1,591 0.78% 74,241,444
2010-09-10 2010-09-08 36.349 2,031,749 +7,727 0.78% 73,852,577
2010-09-09 2010-09-07 36.613 2,024,022 +10,225 0.77% 74,106,125
2010-09-08 2010-09-06 36.745 2,013,797 +455 0.77% 73,997,614
2010-09-07 2010-09-03 36.349 2,013,342 -13,862 0.77% 73,183,496
2010-09-06 2010-09-02 35.953 2,027,204 +2,273 0.78% 72,884,480
2010-09-03 2010-09-01 35.997 2,024,931 -2,727 0.77% 72,891,869
2010-09-02 2010-08-31 35.557 2,027,658 +681 0.78% 72,097,734
2010-09-01 2010-08-30 35.293 2,026,977 +4,318 0.78% 71,538,320
2010-08-31 2010-08-27 35.029 2,022,659 +15,907 0.77% 70,851,865
2010-08-30 2010-08-26 35.821 2,006,752 +2,727 0.77% 71,884,236
2010-08-27 2010-08-25 35.865 2,004,025 -1,137 0.77% 71,874,741
2010-08-26 2010-08-24 36.085 2,005,162 +1,364 0.77% 72,356,719
2010-08-25 2010-08-23 36.173 2,003,798 +454 0.77% 72,483,859
2010-08-24 2010-08-20 36.393 2,003,344 -19,769 0.77% 72,908,236
2010-08-23 2010-08-19 36.745 2,023,113 -4,772 0.77% 74,339,933
2010-08-20 2010-08-18 35.909 2,027,885 +15,452 0.78% 72,819,725
2010-08-19 2010-08-17 36.085 2,012,433 -4,545 0.77% 72,619,095
2010-08-18 2010-08-16 35.777 2,016,978 +6,817 0.77% 72,161,783
2010-08-17 2010-08-13 36.569 2,010,161 +8,863 0.77% 73,510,168
2010-08-16 2010-08-12 36.789 2,001,298 +16,361 0.77% 73,626,404
2010-08-13 2010-08-11 37.889 1,984,937 -1,136 0.76% 75,208,241
2010-08-12 2010-08-10 37.537 1,986,073 +4,772 0.76% 74,552,084
2010-08-11 2010-08-09 38.462 1,981,301 -2,954 0.76% 76,203,943
2010-08-10 2010-08-06 37.713 1,984,255 +5,908 0.76% 74,833,121
2010-08-09 2010-08-05 38.110 1,978,347 -1,591 0.76% 75,393,848
2010-08-06 2010-08-04 37.845 1,979,938 +2,500 0.76% 74,931,701
2010-08-05 2010-08-03 37.889 1,977,438 +7,953 0.76% 74,924,107
2010-08-04 2010-08-02 38.286 1,969,485 +455 0.75% 75,402,801
2010-08-03 2010-07-30 37.449 1,969,030 -909 0.75% 73,739,034
2010-08-02 2010-07-29 37.185 1,969,939 -3,409 0.75% 73,252,936
2010-07-30 2010-07-28 36.921 1,973,348 -1,818 0.75% 72,858,662
2010-07-29 2010-07-27 36.789 1,975,166 +26,814 0.76% 72,665,025
2010-07-28 2010-07-26 36.701 1,948,352 +11,135 0.75% 71,507,077
2010-07-27 2010-07-23 36.569 1,937,217 -9,771 0.74% 70,842,658
2010-07-26 2010-07-22 35.865 1,946,988 -9,090 0.74% 69,829,098
2010-07-23 2010-07-21 35.425 1,956,078 +682 0.75% 69,294,314
2010-07-22 2010-07-20 35.029 1,955,396 +682 0.75% 68,495,705
2010-07-21 2010-07-19 34.941 1,954,714 +1,363 0.75% 68,299,776
2010-07-20 2010-07-16 35.161 1,953,351 +1,818 0.75% 68,681,950
2010-07-19 2010-07-15 34.853 1,951,533 +1,818 0.75% 68,016,868
2010-07-16 2010-07-14 35.381 1,949,715 +7,044 0.75% 68,983,104
2010-07-15 2010-07-13 35.249 1,942,671 -6,362 0.74% 68,477,410
2010-07-14 2010-07-12 35.557 1,949,033 -1,136 0.75% 69,302,054
2010-07-13 2010-07-09 35.205 1,950,169 -5,454 0.75% 68,655,888
2010-07-12 2010-07-08 34.765 1,955,623 +9,089 0.75% 67,987,297
2010-07-09 2010-07-07 34.457 1,946,534 -3,408 0.74% 67,071,699
2010-07-08 2010-07-06 34.809 1,949,942 -909 0.75% 67,875,607
2010-07-07 2010-07-05 33.973 1,950,851 -3,409 0.75% 66,276,101
2010-07-06 2010-07-02 33.621 1,954,260 -3,636 0.75% 65,703,916
2010-07-05 2010-06-30 33.885 1,957,896 +26,815 0.75% 66,343,120
2010-07-02 2010-06-29 34.237 1,931,081 +4,090 0.74% 66,114,336
2010-06-30 2010-06-28 34.985 1,926,991 -2,272 0.74% 67,415,904
2010-06-29 2010-06-25 34.941 1,929,263 +6,817 0.74% 67,410,491
2010-06-28 2010-06-24 35.777 1,922,446 +7,953 0.74% 68,779,695
2010-06-25 2010-06-23 35.601 1,914,493 +19,997 0.73% 68,158,160
2010-06-24 2010-06-22 36.657 1,894,496 +29,996 0.72% 69,447,121
2010-06-23 2010-06-21 36.437 1,864,500 -21,588 0.71% 67,937,299
2010-06-22 2010-06-18 34.017 1,886,088 +25,451 0.72% 64,158,913
2010-06-21 2010-06-17 34.193 1,860,637 +50,447 0.71% 63,620,668
2010-06-18 2010-06-15 34.985 1,810,190 +6,590 0.69% 63,329,614
2010-06-17 2010-06-14 34.589 1,803,600 +42,267 0.69% 62,384,733
2010-06-15 2010-06-11 33.797 1,761,333 +52,947 0.67% 59,527,582
2010-06-14 2010-06-10 33.841 1,708,386 +21,133 0.65% 57,813,318
2010-06-11 2010-06-09 33.533 1,687,253 +16,816 0.65% 56,578,409
2010-06-10 2010-06-08 33.929 1,670,437 +23,178 0.64% 56,676,109
2010-06-09 2010-06-07 34.237 1,647,259 +15,453 0.63% 56,397,134
2010-06-08 2010-06-04 34.369 1,631,806 +21,587 0.62% 56,083,500
2010-06-07 2010-06-03 34.985 1,610,219 +22,270 0.62% 56,333,616
2010-06-04 2010-06-02 33.797 1,587,949 +14,770 0.61% 53,667,742
2010-06-03 2010-06-01 34.809 1,573,179 -1,136 0.60% 54,760,849
2010-06-02 2010-05-31 34.545 1,574,315 +5,227 0.60% 54,384,713
2010-06-01 2010-05-28 35.689 1,569,088 +7,499 0.60% 55,999,443
2010-05-31 2010-05-27 33.929 1,561,589 +2,272 0.60% 52,983,015
2010-05-28 2010-05-26 32.609 1,559,317 +12,953 0.60% 50,847,332
2010-05-27 2010-05-25 33.269 1,546,364 +3,408 0.59% 51,445,699
2010-05-26 2010-05-24 35.865 1,542,956 -2,272 0.59% 55,338,413
2010-05-25 2010-05-20 35.645 1,545,228 -5,227 0.59% 55,079,899
2010-05-24 2010-05-19 35.865 1,550,455 +682 0.59% 55,607,366
2010-05-20 2010-05-18 36.745 1,549,773 +455 0.59% 56,946,904
2010-05-19 2010-05-17 36.877 1,549,318 -4,772 0.59% 57,134,724
2010-05-18 2010-05-14 37.317 1,554,090 +12,043 0.59% 57,994,602
2010-05-17 2010-05-13 37.933 1,542,047 +7,726 0.59% 58,495,227
2010-05-14 2010-05-12 41.989 1,534,321 +455 0.59% 64,424,236
2010-05-13 2010-05-11 42.080 1,533,866 +49,126 0.59% 64,544,991
2010-05-12 2010-05-10 41.806 1,484,740 +15,793 0.59% 62,071,632
2010-05-11 2010-05-07 40.074 1,468,947 +5,484 0.58% 58,866,528
2010-05-10 2010-05-06 40.803 1,463,463 +1,316 0.58% 59,714,280
2010-05-07 2010-05-05 41.533 1,462,147 +3,290 0.58% 60,727,141
2010-05-06 2010-05-04 42.855 1,458,857 +7,458 0.58% 62,519,284
2010-05-05 2010-05-03 43.220 1,451,399 +3,290 0.58% 62,729,031
2010-05-04 2010-04-30 43.676 1,448,109 -3,071 0.57% 63,247,037
2010-05-03 2010-04-29 44.451 1,451,180 -9,871 0.57% 64,505,882
2010-04-30 2010-04-28 43.767 1,461,051 +5,045 0.58% 63,945,506
2010-04-29 2010-04-27 44.496 1,456,006 -10,967 0.58% 64,786,781
2010-04-28 2010-04-26 44.633 1,466,973 +878 0.58% 65,475,411
2010-04-27 2010-04-23 45.271 1,466,095 -8,774 0.58% 66,371,981
2010-04-26 2010-04-22 44.861 1,474,869 -22,373 0.58% 66,164,032
2010-04-23 2010-04-21 45.089 1,497,242 -1,755 0.59% 67,509,006
2010-04-22 2010-04-20 44.724 1,498,997 +3,290 0.59% 67,041,418
2010-04-21 2010-04-19 43.767 1,495,707 +14,038 0.59% 65,462,288
2010-04-20 2010-04-16 45.226 1,481,669 +14,257 0.59% 67,009,486
2010-04-19 2010-04-15 45.864 1,467,412 +5,484 0.58% 67,301,302
2010-04-16 2010-04-14 46.046 1,461,928 +9,432 0.58% 67,316,384
2010-04-15 2010-04-13 46.229 1,452,496 +2,851 0.58% 67,146,955
2010-04-14 2010-04-12 45.864 1,449,645 +18,425 0.57% 66,486,437
2010-04-13 2010-04-09 45.773 1,431,220 +13,819 0.57% 65,510,894
2010-04-12 2010-04-08 46.320 1,417,401 +7,896 0.56% 65,653,799
2010-04-09 2010-04-07 47.049 1,409,505 -19,302 0.56% 66,316,216
2010-04-08 2010-04-01 46.046 1,428,807 +314,321 0.57% 65,791,284
2010-04-07 2010-03-31 44.861 1,114,486 -1,755 0.44% 49,996,907
2010-04-01 2010-03-30 46.502 1,116,241 +8,554 0.44% 51,907,673
2010-03-31 2010-03-29 46.502 1,107,687 +10,090 0.44% 51,509,893
2010-03-30 2010-03-26 45.317 1,097,597 -439 0.43% 49,739,649
2010-03-29 2010-03-25 44.815 1,098,036 -8,554 0.44% 49,208,884
2010-03-26 2010-03-24 44.587 1,106,590 +11,625 0.44% 49,339,985
2010-03-25 2010-03-23 44.359 1,094,965 -658 0.43% 48,572,057
2010-03-24 2010-03-22 44.724 1,095,623 +9,213 0.43% 49,000,845
2010-03-23 2010-03-19 44.496 1,086,410 -21,277 0.43% 48,341,152
2010-03-22 2010-03-18 43.676 1,107,687 -5,264 0.44% 48,378,900
2010-03-19 2010-03-17 44.451 1,112,951 -1,974 0.44% 49,471,386
2010-03-18 2010-03-16 42.764 1,114,925 -1,755 0.44% 47,678,426
2010-03-17 2010-03-15 42.399 1,116,680 +6,581 0.44% 47,346,198
2010-03-16 2010-03-12 42.171 1,110,099 -3,510 0.44% 46,814,120
2010-03-15 2010-03-11 42.171 1,113,609 +1,097 0.44% 46,962,141
2010-03-12 2010-03-10 42.353 1,112,512 +5,922 0.44% 47,118,758
2010-03-11 2010-03-09 42.353 1,106,590 -9,651 0.44% 46,867,941
2010-03-10 2010-03-08 42.490 1,116,241 -658 0.44% 47,429,364
2010-03-09 2010-03-05 41.943 1,116,899 +1,535 0.44% 46,846,284
2010-03-08 2010-03-04 41.989 1,115,364 -10,090 0.44% 46,832,751
2010-03-05 2010-03-03 41.943 1,125,454 -13,160 0.45% 47,205,108
2010-03-04 2010-03-02 41.898 1,138,614 +28,295 0.45% 47,705,170
2010-03-03 2010-03-01 40.712 1,110,319 +43,650 0.44% 45,203,561
2010-03-02 2010-02-26 40.530 1,066,669 -1,536 0.42% 43,231,953
2010-03-01 2010-02-25 40.165 1,068,205 +4,387 0.42% 42,904,608
2010-02-26 2010-02-24 39.664 1,063,818 +878 0.42% 42,194,904
2010-02-25 2010-02-23 39.983 1,062,940 -7,239 0.42% 42,499,299
2010-02-24 2010-02-22 39.162 1,070,179 +4,387 0.42% 41,910,516
2010-02-23 2010-02-19 39.208 1,065,792 -2,632 0.42% 41,787,302
2010-02-19 2010-02-17 39.846 1,068,424 -1,097 0.42% 42,572,435
2010-02-18 2010-02-12 40.211 1,069,521 -658 0.42% 43,006,225
2010-02-17 2010-02-11 39.390 1,070,179 +4,387 0.42% 42,154,465
2010-02-11 2010-02-09 37.658 1,065,792 -2,632 0.42% 40,135,245
2010-02-10 2010-02-08 37.749 1,068,424 -877 0.42% 40,331,780
2010-02-09 2010-02-05 38.752 1,069,301 -4,168 0.42% 41,437,383
2010-02-08 2010-02-04 39.345 1,073,469 -3,290 0.43% 42,235,119
2010-02-05 2010-02-03 39.572 1,076,759 -1,097 0.43% 42,610,012
2010-02-04 2010-02-02 39.025 1,077,856 -11,625 0.43% 42,063,744
2010-02-02 2010-01-29 37.931 1,089,481 -3,729 0.43% 41,325,337
2010-02-01 2010-01-28 38.068 1,093,210 -24,128 0.43% 41,616,302
2010-01-29 2010-01-27 37.156 1,117,338 -33,779 0.44% 41,516,009
2010-01-28 2010-01-26 37.840 1,151,117 -22,592 0.46% 43,558,306
2010-01-27 2010-01-25 40.074 1,173,709 -1,097 0.47% 47,035,171
2010-01-26 2010-01-22 40.803 1,174,806 +3,948 0.47% 47,936,090
2010-01-25 2010-01-21 40.165 1,170,858 -877 0.46% 47,027,680
2010-01-22 2010-01-20 41.259 1,171,735 -10,748 0.46% 48,344,982
2010-01-21 2010-01-19 41.396 1,182,483 +9,212 0.47% 48,950,167
2010-01-20 2010-01-18 41.715 1,173,271 +878 0.46% 48,943,255
2010-01-19 2010-01-15 42.353 1,172,393 +2,632 0.46% 49,654,927
2010-01-18 2010-01-14 41.852 1,169,761 -2,632 0.46% 48,956,824
2010-01-15 2010-01-13 41.943 1,172,393 +2,193 0.46% 49,173,879
2010-01-14 2010-01-12 42.992 1,170,200 -5,483 0.46% 50,308,945
2010-01-13 2010-01-11 43.037 1,175,683 -2,413 0.47% 50,598,268
2010-01-12 2010-01-08 41.806 1,178,096 +1,535 0.47% 49,251,951
2010-01-11 2010-01-07 41.852 1,176,561 +1,316 0.47% 49,241,418
2010-01-08 2010-01-06 42.536 1,175,245 -19,521 0.47% 49,990,039
2010-01-07 2010-01-05 42.992 1,194,766 +4,606 0.47% 51,365,080
2010-01-06 2010-01-04 41.259 1,190,160 -3,510 0.47% 49,105,185
2010-01-05 2009-12-31 41.077 1,193,670 -29,392 0.47% 49,032,325
2010-01-04 2009-12-29 38.114 1,223,062 -4,387 0.48% 46,615,266
2009-12-30 2009-12-28 37.703 1,227,449 -1,096 0.49% 46,278,832
2009-12-29 2009-12-24 37.339 1,228,545 +1,754 0.49% 45,872,075
2009-12-28 2009-12-22 37.703 1,226,791 -4,825 0.49% 46,254,023
2009-12-23 2009-12-21 37.065 1,231,616 -4,387 0.49% 45,649,843
2009-12-22 2009-12-18 36.928 1,236,003 -6,800 0.49% 45,643,397
2009-12-21 2009-12-17 37.293 1,242,803 -24,128 0.49% 46,347,788
2009-12-17 2009-12-15 37.156 1,266,931 +3,948 0.50% 47,074,313
2009-12-16 2009-12-14 37.247 1,262,983 +3,291 0.50% 47,042,780
2009-12-15 2009-12-11 37.521 1,259,692 +30,927 0.50% 47,264,778
2009-12-14 2009-12-10 37.840 1,228,765 +5,264 0.49% 46,496,509
2009-12-11 2009-12-09 38.068 1,223,501 -38,165 0.48% 46,576,218
2009-12-09 2009-12-07 37.931 1,261,666 +4,386 0.50% 47,856,523
2009-12-08 2009-12-04 38.250 1,257,280 -438 0.50% 48,091,396
2009-12-07 2009-12-03 38.615 1,257,718 +2,851 0.50% 48,566,869
2009-12-04 2009-12-02 38.068 1,254,867 +4,826 0.50% 47,770,259
2009-12-03 2009-12-01 37.703 1,250,041 +4,387 0.50% 47,130,624
2009-12-02 2009-11-30 37.384 1,245,654 +19,521 0.49% 46,567,690
2009-12-01 2009-11-27 37.384 1,226,133 -16,231 0.49% 45,837,915
2009-11-30 2009-11-26 38.569 1,242,364 +1,316 0.49% 47,917,333
2009-11-27 2009-11-25 38.569 1,241,048 +3,290 0.49% 47,866,576
2009-11-26 2009-11-24 38.615 1,237,758 +14,477 0.49% 47,796,112
2009-11-25 2009-11-23 38.797 1,223,281 +3,509 0.48% 47,460,161
2009-11-24 2009-11-20 38.342 1,219,772 +9,871 0.48% 46,767,922
2009-11-23 2009-11-19 38.524 1,209,901 -1,974 0.48% 46,610,092
2009-11-20 2009-11-18 38.205 1,211,875 -4,168 0.48% 46,299,390
2009-11-19 2009-11-17 38.752 1,216,043 -13,380 0.48% 47,123,906
2009-11-18 2009-11-16 38.068 1,229,423 -6,580 0.49% 46,801,657
2009-11-17 2009-11-13 37.840 1,236,003 +2,193 0.49% 46,770,395
2009-11-16 2009-11-12 37.339 1,233,810 +1,536 0.49% 46,068,663
2009-11-13 2009-11-11 37.658 1,232,274 +438 0.49% 46,404,570
2009-11-12 2009-11-10 38.022 1,231,836 -1,974 0.49% 46,837,355
2009-11-11 2009-11-09 37.931 1,233,810 +1,097 0.49% 46,799,912
2009-11-10 2009-11-06 38.205 1,232,713 -2,413 0.49% 47,095,500
2009-11-09 2009-11-05 38.478 1,235,126 -23,250 0.49% 47,525,548
2009-11-06 2009-11-04 38.524 1,258,376 -11,845 0.50% 48,477,538
2009-11-05 2009-11-03 37.612 1,270,221 -32,024 0.50% 47,775,656
2009-11-04 2009-11-02 38.752 1,302,245 -46,062 0.52% 50,464,392
2009-11-03 2009-10-30 38.205 1,348,307 -23,909 0.53% 51,511,741
2009-11-02 2009-10-29 37.156 1,372,216 +3,948 0.54% 50,986,301
2009-10-30 2009-10-28 37.339 1,368,268 -3,290 0.54% 51,089,128
2009-10-29 2009-10-27 37.977 1,371,558 -1,535 0.54% 52,087,390
2009-10-28 2009-10-23 39.436 1,373,093 +438 0.54% 54,148,880
2009-10-27 2009-10-22 39.755 1,372,655 +220 0.54% 54,569,667
2009-10-23 2009-10-21 40.120 1,372,435 -11,845 0.54% 55,061,480
2009-10-22 2009-10-20 38.980 1,384,280 +3,071 0.55% 53,958,949
2009-10-21 2009-10-19 37.339 1,381,209 -5,264 0.55% 51,572,326
2009-10-20 2009-10-16 37.111 1,386,473 -6,800 0.55% 51,452,827
2009-10-19 2009-10-15 37.339 1,393,273 +24,128 0.55% 52,022,778
2009-10-16 2009-10-14 37.019 1,369,145 -15,354 0.54% 50,684,935
2009-10-15 2009-10-13 37.019 1,384,499 -12,064 0.55% 51,253,331
2009-10-14 2009-10-12 36.883 1,396,563 +5,045 0.55% 51,508,923
2009-10-13 2009-10-09 37.065 1,391,518 -19,522 0.55% 51,576,610
2009-10-12 2009-10-08 36.837 1,411,040 +84,009 0.56% 51,978,543
2009-10-09 2009-10-07 36.108 1,327,031 -18,425 0.53% 47,915,902
2009-10-08 2009-10-06 35.743 1,345,456 +9,432 0.53% 48,090,466
2009-10-07 2009-10-05 37.225 1,336,024 +9,870 0.53% 49,733,852
2009-10-06 2009-10-02 36.851 1,326,154 +31,182 0.53% 48,870,293
2009-10-05 2009-09-30 36.945 1,294,972 -9,408 0.53% 47,842,320
2009-10-02 2009-09-29 37.179 1,304,380 +4,276 0.53% 48,494,895
2009-09-30 2009-09-28 36.851 1,300,104 +2,994 0.53% 47,910,321
2009-09-29 2009-09-25 37.038 1,297,110 +10,264 0.53% 48,042,628
2009-09-28 2009-09-24 37.412 1,286,846 +8,126 0.52% 48,143,907
2009-09-25 2009-09-23 38.067 1,278,720 +7,270 0.52% 48,677,092
2009-09-24 2009-09-22 37.506 1,271,450 +14,968 0.52% 47,686,826
2009-09-23 2009-09-21 37.506 1,256,482 +14,541 0.51% 47,125,439
2009-09-22 2009-09-18 37.319 1,241,941 +16,893 0.50% 46,347,746
2009-09-21 2009-09-17 38.581 1,225,048 +641 0.50% 47,264,147
2009-09-18 2009-09-16 37.927 1,224,407 +11,975 0.50% 46,437,777
2009-09-17 2009-09-15 38.207 1,212,432 +642 0.49% 46,323,804
2009-09-16 2009-09-14 38.348 1,211,790 +42,552 0.49% 46,469,284
2009-09-15 2009-09-11 39.189 1,169,238 +35,924 0.48% 45,821,754
2009-09-14 2009-09-10 39.751 1,133,314 +39,132 0.46% 45,049,912
2009-09-11 2009-09-09 39.283 1,094,182 +8,125 0.44% 42,982,693
2009-09-10 2009-09-08 37.786 1,086,057 +12,830 0.44% 41,038,242
2009-09-09 2009-09-07 37.974 1,073,227 +9,623 0.44% 40,754,201
2009-09-08 2009-09-04 37.272 1,063,604 -9,195 0.43% 39,642,684
2009-09-07 2009-09-03 37.319 1,072,799 -11,547 0.44% 40,035,570
2009-09-04 2009-09-02 36.851 1,084,346 +2,780 0.44% 39,959,391
2009-09-03 2009-09-01 37.412 1,081,566 -6,415 0.44% 40,463,904
2009-09-02 2009-08-31 36.945 1,087,981 +3,635 0.44% 40,195,105
2009-09-01 2009-08-28 36.243 1,084,346 -17,106 0.44% 39,300,163
2009-08-31 2009-08-27 37.366 1,101,452 -6,843 0.45% 41,156,376
2009-08-28 2009-08-26 37.927 1,108,295 +1,283 0.45% 42,034,027
2009-08-27 2009-08-25 37.553 1,107,012 +18,176 0.45% 41,571,208
2009-08-26 2009-08-24 37.038 1,088,836 +8,125 0.44% 40,328,533
2009-08-25 2009-08-21 36.477 1,080,711 +1,925 0.44% 39,421,118
2009-08-24 2009-08-20 36.290 1,078,786 +5,559 0.44% 39,149,101
2009-08-21 2009-08-19 36.337 1,073,227 +1,283 0.44% 38,997,555
2009-08-20 2009-08-18 37.132 1,071,944 -19,672 0.44% 39,803,143
2009-08-19 2009-08-17 37.412 1,091,616 +3,849 0.44% 40,839,898
2009-08-18 2009-08-14 38.956 1,087,767 -642 0.44% 42,374,603
2009-08-17 2009-08-13 37.974 1,088,409 +214 0.44% 41,330,715
2009-08-14 2009-08-12 37.740 1,088,195 -8,981 0.44% 41,068,139
2009-08-13 2009-08-11 38.161 1,097,176 -16,465 0.45% 41,868,868
2009-08-12 2009-08-10 38.254 1,113,641 -18,817 0.45% 42,601,342
2009-08-11 2009-08-07 37.366 1,132,458 +5,559 0.46% 42,314,932
2009-08-10 2009-08-06 38.675 1,126,899 -31,005 0.46% 43,582,814
2009-08-07 2009-08-05 38.254 1,157,904 -9,623 0.47% 44,294,584
2009-08-06 2009-08-04 38.909 1,167,527 -17,320 0.47% 45,427,101
2009-08-05 2009-08-03 39.049 1,184,847 +5,345 0.48% 46,267,232
2009-08-04 2009-07-31 36.851 1,179,502 -6,415 0.48% 43,465,999
2009-08-03 2009-07-30 35.776 1,185,917 -1,924 0.48% 42,426,821
2009-07-31 2009-07-29 35.776 1,187,841 -22,025 0.48% 42,495,654
2009-07-30 2009-07-28 36.851 1,209,866 -50,678 0.49% 44,584,947
2009-07-29 2009-07-27 35.729 1,260,544 +5,773 0.51% 45,037,693
2009-07-28 2009-07-24 34.045 1,254,771 -60,087 0.51% 42,718,955
2009-07-27 2009-07-23 33.671 1,314,858 +1,069 0.53% 44,272,711
2009-07-24 2009-07-22 33.531 1,313,789 -29,937 0.53% 44,052,397
2009-07-23 2009-07-21 33.858 1,343,726 -10,050 0.55% 45,496,088
2009-07-22 2009-07-20 33.250 1,353,776 -24,804 0.55% 45,013,334
2009-07-21 2009-07-17 31.988 1,378,580 -214 0.56% 44,097,386
2009-07-20 2009-07-16 31.567 1,378,794 +19,031 0.56% 43,523,912
2009-07-17 2009-07-15 31.800 1,359,763 -4,918 0.55% 43,241,116
2009-07-16 2009-07-14 28.995 1,364,681 +4,704 0.55% 39,568,319
2009-07-15 2009-07-13 28.200 1,359,977 -855 0.55% 38,350,731
2009-07-14 2009-07-10 29.135 1,360,832 +34,855 0.55% 39,647,639
2009-07-13 2009-07-09 29.415 1,325,977 -3,422 0.54% 39,004,203
2009-07-10 2009-07-08 29.509 1,329,399 -3,421 0.54% 39,229,202
2009-07-09 2009-07-07 30.164 1,332,820 +14,754 0.54% 40,202,770
2009-07-08 2009-07-06 30.585 1,318,066 -8,125 0.54% 40,312,494
2009-07-07 2009-07-03 30.444 1,326,191 +5,987 0.54% 40,374,935
2009-07-06 2009-07-02 30.865 1,320,204 +23,308 0.54% 40,748,324
2009-07-03 2009-06-30 32.034 1,296,896 -7,057 0.53% 41,545,165
2009-07-02 2009-06-29 32.783 1,303,953 -11,760 0.53% 42,746,910
2009-06-30 2009-06-26 32.829 1,315,713 +18,175 0.53% 43,193,962
2009-06-29 2009-06-25 33.157 1,297,538 -12,830 0.53% 43,022,049
2009-06-26 2009-06-24 32.408 1,310,368 -2,566 0.53% 42,466,970
2009-06-25 2009-06-23 31.754 1,312,934 -5,345 0.53% 41,690,532
2009-06-24 2009-06-22 32.829 1,318,279 +1,283 0.54% 43,278,202
2009-06-23 2009-06-19 32.923 1,316,996 -42,981 0.54% 43,359,262
2009-06-22 2009-06-18 31.520 1,359,977 -30,150 0.55% 42,866,322
2009-06-19 2009-06-17 31.754 1,390,127 +12,402 0.56% 44,141,696
2009-06-18 2009-06-16 31.333 1,377,725 +13,685 0.56% 43,168,018
2009-06-17 2009-06-15 33.203 1,364,040 +3,635 0.55% 45,290,824
2009-06-16 2009-06-12 33.578 1,360,405 -22,880 0.55% 45,679,089
2009-06-15 2009-06-11 33.391 1,383,285 -50,251 0.56% 46,188,584
2009-06-12 2009-06-10 33.203 1,433,536 -51,533 0.58% 47,598,330
2009-06-11 2009-06-09 32.034 1,485,069 -12,617 0.60% 47,573,157
2009-06-10 2009-06-08 32.876 1,497,686 -14,968 0.61% 49,238,052
2009-06-09 2009-06-05 33.250 1,512,654 -46,188 0.61% 50,296,060
2009-06-08 2009-06-04 32.502 1,558,842 +42,553 0.63% 50,665,423
2009-06-05 2009-06-03 35.428 1,516,289 +4,277 0.62% 53,718,338
2009-06-04 2009-06-02 33.841 1,512,012 +159,817 0.61% 51,168,301
2009-06-03 2009-06-01 35.139 1,352,195 +84,668 0.56% 47,514,898
2009-06-02 2009-05-29 32.207 1,267,527 +48,887 0.53% 40,823,019
2009-06-01 2009-05-27 31.582 1,218,640 -14,354 0.51% 38,486,986
2009-05-29 2009-05-26 30.524 1,232,994 -22,259 0.52% 37,636,375
2009-05-27 2009-05-25 29.899 1,255,253 -50,552 0.52% 37,531,399
2009-05-26 2009-05-22 28.842 1,305,805 +14,979 0.55% 37,661,939
2009-05-25 2009-05-21 29.082 1,290,826 +32,244 0.54% 37,540,165
2009-05-22 2009-05-20 29.611 1,258,582 +5,825 0.53% 37,267,935
2009-05-21 2009-05-19 29.659 1,252,757 +65,738 0.52% 37,155,670
2009-05-20 2009-05-18 30.044 1,187,019 +5,617 0.50% 35,662,418
2009-05-19 2009-05-15 28.169 1,181,402 +9,361 0.49% 33,278,858
2009-05-18 2009-05-14 26.871 1,172,041 -14,354 0.49% 31,493,992
2009-05-15 2009-05-13 25.765 1,186,395 +47,639 0.50% 30,568,012
2009-05-14 2009-05-12 25.237 1,138,756 +10,401 0.48% 28,738,433
2009-05-13 2009-05-11 26.390 1,128,355 -49,511 0.47% 29,777,703
2009-05-12 2009-05-08 23.314 1,177,866 -17,891 0.49% 27,460,644
2009-05-11 2009-05-07 23.025 1,195,757 -164,344 0.50% 27,532,874
2009-05-08 2009-05-06 22.304 1,360,101 +57,625 0.57% 30,336,274
2009-05-07 2009-05-05 21.439 1,302,476 -121,906 0.54% 27,924,004
2009-05-06 2009-05-04 19.276 1,424,382 -28,084 0.60% 27,456,422
2009-05-05 2009-04-30 18.026 1,452,466 +18,099 0.61% 26,182,454
2009-05-04 2009-04-29 17.738 1,434,367 -17,059 0.60% 25,442,498
2009-04-30 2009-04-28 16.824 1,451,426 +16,226 0.61% 24,419,459
2009-04-29 2009-04-27 17.594 1,435,200 +12,898 0.60% 25,250,304
2009-04-28 2009-04-24 19.036 1,422,302 +9,986 0.59% 27,074,479
2009-04-27 2009-04-23 18.988 1,412,316 -2,289 0.59% 26,816,499
2009-04-24 2009-04-22 18.747 1,414,605 +32,453 0.59% 26,519,962
2009-04-23 2009-04-21 18.988 1,382,152 -57,000 0.58% 26,243,757
2009-04-22 2009-04-20 19.757 1,439,152 -45,351 0.60% 28,432,928
2009-04-21 2009-04-17 19.372 1,484,503 -33,701 0.62% 28,758,036
2009-04-20 2009-04-16 19.228 1,518,204 +41,398 0.63% 29,191,958
2009-04-17 2009-04-15 18.747 1,476,806 +37,238 0.62% 27,686,060
2009-04-16 2009-04-14 18.315 1,439,568 -16,851 0.60% 26,365,151
2009-04-15 2009-04-09 18.074 1,456,419 +39,526 0.61% 26,323,721
2009-04-14 2009-04-08 18.315 1,416,893 +97,150 0.59% 25,949,867
2009-04-09 2009-04-07 16.344 1,319,743 +22,260 0.55% 21,569,565
2009-04-08 2009-04-06 16.873 1,297,483 +41,190 0.54% 21,891,821
2009-04-07 2009-04-03 16.776 1,256,293 +21,687 0.52% 21,076,062
2009-04-06 2009-04-02 16.392 1,234,606 +5,825 0.52% 20,237,453
2009-04-03 2009-04-01 15.046 1,228,781 +18,514 0.51% 18,488,085
2009-04-02 2009-03-31 15.334 1,210,267 -208 0.51% 18,558,590
2009-04-01 2009-03-30 14.469 1,210,475 +50,552 0.51% 17,514,406
2009-03-30 2009-03-26 15.286 1,159,923 -3,121 0.48% 17,730,843
2009-03-27 2009-03-25 15.238 1,163,044 +1,873 0.49% 17,722,644
2009-03-26 2009-03-24 15.767 1,161,171 -26,836 0.49% 18,308,094
2009-03-25 2009-03-23 14.661 1,188,007 -3,537 0.50% 17,417,745
2009-03-24 2009-03-20 14.325 1,191,544 -2,080 0.50% 17,068,661
2009-03-23 2009-03-19 14.181 1,193,624 -11,234 0.50% 16,926,324
2009-03-20 2009-03-18 14.084 1,204,858 +8,737 0.50% 16,969,795
2009-03-19 2009-03-17 13.988 1,196,121 -9,777 0.50% 16,731,744
2009-03-18 2009-03-16 14.036 1,205,898 -1,456 0.50% 16,926,475
2009-03-17 2009-03-13 13.508 1,207,354 -19,347 0.50% 16,308,501
2009-03-16 2009-03-12 13.075 1,226,701 -10,610 0.51% 16,039,127
2009-03-13 2009-03-11 12.835 1,237,311 +833 0.52% 15,880,466
2009-03-12 2009-03-10 12.739 1,236,478 +832 0.52% 15,750,900
2009-03-11 2009-03-09 12.498 1,235,646 +17,058 0.52% 15,443,314
2009-03-10 2009-03-06 13.075 1,218,588 +8,945 0.51% 15,933,049
2009-03-09 2009-03-05 13.508 1,209,643 -12,065 0.51% 16,339,420
2009-03-06 2009-03-04 13.652 1,221,708 +18,930 0.51% 16,678,572
2009-03-05 2009-03-03 13.508 1,202,778 -8,321 0.50% 16,246,690
2009-03-04 2009-03-02 13.652 1,211,099 -10,401 0.51% 16,533,739
2009-03-03 2009-02-27 13.748 1,221,500 +39,734 0.51% 16,793,167
2009-03-02 2009-02-26 13.460 1,181,766 +6,240 0.49% 15,906,060
2009-02-27 2009-02-25 13.700 1,175,526 +8,322 0.49% 16,104,609
2009-02-26 2009-02-24 14.277 1,167,204 +5,200 0.49% 16,663,887
2009-02-25 2009-02-23 14.661 1,162,004 -19,970 0.49% 17,036,507
2009-02-24 2009-02-20 14.373 1,181,974 -8,114 0.49% 16,988,390
2009-02-23 2009-02-19 14.469 1,190,088 +6,657 0.50% 17,219,426
2009-02-20 2009-02-18 14.661 1,183,431 +27,252 0.49% 17,350,655
2009-02-19 2009-02-17 14.806 1,156,179 +20,595 0.48% 17,117,837
2009-02-18 2009-02-16 14.757 1,135,584 +12,066 0.47% 16,758,330
2009-02-17 2009-02-13 14.950 1,123,518 +26,628 0.47% 16,796,296
2009-02-16 2009-02-12 14.854 1,096,890 +2,704 0.46% 16,292,760
2009-02-13 2009-02-11 14.902 1,094,186 +416 0.46% 16,305,193
2009-02-12 2009-02-10 15.142 1,093,770 +2,081 0.46% 16,561,881
2009-02-11 2009-02-09 15.094 1,091,689 +32,452 0.46% 16,477,893
2009-02-10 2009-02-06 15.238 1,059,237 +16,227 0.44% 16,140,817
2009-02-09 2009-02-05 15.190 1,043,010 -8,321 0.44% 15,843,410
2009-02-06 2009-02-04 15.334 1,051,331 +3,120 0.44% 16,121,418
2009-02-05 2009-02-03 15.190 1,048,211 +6,657 0.44% 15,922,413
2009-02-04 2009-02-02 15.334 1,041,554 -5,201 0.44% 15,971,495
2009-02-03 2009-01-30 16.055 1,046,755 -3,536 0.44% 16,806,010
2009-02-02 2009-01-29 15.190 1,050,291 +8,945 0.44% 15,954,009
2009-01-30 2009-01-23 14.998 1,041,346 -6,865 0.44% 15,617,904
2009-01-29 2009-01-22 15.382 1,048,211 -12,274 0.44% 16,123,963
2009-01-23 2009-01-21 15.046 1,060,485 +4,785 0.44% 15,955,924
2009-01-22 2009-01-20 14.661 1,055,700 -9,777 0.44% 15,477,951
2009-01-21 2009-01-19 14.998 1,065,477 -7,073 0.45% 15,979,816
2009-01-20 2009-01-16 15.382 1,072,550 +9,777 0.45% 16,498,354
2009-01-19 2009-01-15 15.238 1,062,773 -42,646 0.44% 16,194,699
2009-01-16 2009-01-14 15.190 1,105,419 +49,095 0.46% 16,791,408
2009-01-15 2009-01-13 15.767 1,056,324 -40,982 0.44% 16,654,979
2009-01-14 2009-01-12 17.017 1,097,306 -65,114 0.46% 18,672,571
2009-01-13 2009-01-09 18.843 1,162,420 -70,730 0.49% 21,903,940
2009-01-12 2009-01-08 19.132 1,233,150 -88,621 0.52% 23,592,398
2009-01-09 2009-01-07 18.699 1,321,771 -33,077 0.55% 24,716,042
2009-01-08 2009-01-06 15.430 1,354,848 +91,534 0.57% 20,905,892
2009-01-07 2009-01-05 14.902 1,263,314 -46,807 0.53% 18,825,482
2009-01-06 2009-01-02 14.661 1,310,121 -47,223 0.55% 19,208,097
2009-01-05 2008-12-31 14.036 1,357,344 -20,387 0.57% 19,052,233
2009-01-02 2008-12-29 14.277 1,377,731 +21,635 0.58% 19,669,530
2008-12-30 2008-12-24 14.613 1,356,096 +16,642 0.57% 19,816,964
2008-12-29 2008-12-22 14.084 1,339,454 +44,935 0.56% 18,865,509
2008-12-23 2008-12-19 15.671 1,294,519 +104,847 0.54% 20,286,126
2008-12-22 2008-12-18 14.133 1,189,672 +15,811 0.50% 16,813,095
2008-12-19 2008-12-17 13.940 1,173,861 +26,003 0.49% 16,363,936
2008-12-18 2008-12-16 13.796 1,147,858 +833 0.48% 15,835,915
2008-12-17 2008-12-15 13.796 1,147,025 +3,744 0.48% 15,824,423
2008-12-16 2008-12-12 12.787 1,143,281 +16,643 0.48% 14,618,665
2008-12-15 2008-12-11 13.460 1,126,638 +122,946 0.47% 15,164,061
2008-12-12 2008-12-10 14.325 1,003,692 +70,522 0.42% 14,377,713
2008-12-11 2008-12-09 14.036 933,170 +41,190 0.39% 13,098,354
2008-12-10 2008-12-08 13.844 891,980 +81,756 0.37% 12,348,685
2008-12-09 2008-12-05 14.373 810,224 +27,044 0.34% 11,645,265
2008-12-08 2008-12-04 15.190 783,180 +2,080 0.33% 11,896,570
2008-12-05 2008-12-03 15.719 781,100 +18,307 0.33% 12,277,996
2008-12-04 2008-12-02 15.527 762,793 +6,241 0.32% 11,843,562
2008-12-03 2008-12-01 17.257 756,552 +1,040 0.32% 13,055,885
2008-12-02 2008-11-28 17.786 755,512 -5,409 0.32% 13,437,429
2008-12-01 2008-11-27 17.305 760,921 +6,241 0.32% 13,167,859
2008-11-28 2008-11-26 17.546 754,680 +4,369 0.32% 13,241,244
2008-11-27 2008-11-25 17.305 750,311 +1,248 0.31% 12,984,251
2008-11-26 2008-11-24 16.728 749,063 +2,496 0.31% 12,530,566
2008-11-25 2008-11-21 16.296 746,567 +2,289 0.31% 12,165,826
2008-11-24 2008-11-20 16.248 744,278 +70,938 0.31% 12,092,747
2008-11-21 2008-11-19 19.132 673,340 -7,905 0.28% 12,882,216
2008-11-20 2008-11-18 19.420 681,245 +416 0.28% 13,229,937
2008-11-19 2008-11-17 21.631 680,829 +34,741 0.28% 14,727,318
2008-11-18 2008-11-14 24.025 646,088 +4,785 0.27% 15,521,952
2008-11-17 2008-11-13 23.524 641,303 -19,370 0.27% 15,086,015
2008-11-14 2008-11-12 25.026 660,673 +3,397 0.29% 16,533,697
2008-11-13 2008-11-11 25.026 657,276 -41,558 0.29% 16,448,685
2008-11-12 2008-11-10 22.273 698,834 -999 0.30% 15,564,940
2008-11-11 2008-11-07 18.419 699,833 -11,588 0.30% 12,890,081
2008-11-10 2008-11-06 16.517 711,421 -11,188 0.31% 11,750,437
2008-11-07 2008-11-05 16.717 722,609 +16,383 0.31% 12,079,897
2008-11-06 2008-11-04 15.866 706,226 +36,163 0.31% 11,205,116
2008-11-05 2008-11-03 15.866 670,063 -16,583 0.29% 10,631,347
2008-11-04 2008-10-31 12.863 686,646 -2,598 0.30% 8,832,414
2008-11-03 2008-10-30 9.510 689,244 -21,977 0.30% 6,554,507
2008-10-31 2008-10-29 7.508 711,221 +43,156 0.31% 5,339,606
2008-10-30 2008-10-28 7.758 668,065 +222,572 0.29% 5,182,793
2008-10-27 2008-10-23 13.314 445,493 +14,186 0.19% 5,931,109
2008-10-24 2008-10-22 16.066 431,307 -6,194 0.19% 6,929,549
2008-10-23 2008-10-21 19.120 437,501 +4,196 0.19% 8,364,805
2008-10-22 2008-10-20 20.521 433,305 -14,585 0.19% 8,891,826
2008-10-21 2008-10-17 20.671 447,890 +9,990 0.19% 9,258,376
2008-10-20 2008-10-16 21.522 437,900 +20,778 0.19% 9,424,467
2008-10-17 2008-10-15 24.725 417,122 -2,797 0.18% 10,313,438
2008-10-16 2008-10-14 23.824 419,919 +200 0.18% 10,004,281
2008-10-15 2008-10-13 23.524 419,719 +34,765 0.18% 9,873,472
2008-10-14 2008-10-10 21.822 384,954 +16,782 0.17% 8,400,570
2008-10-13 2008-10-09 24.675 368,172 +43,956 0.16% 9,084,710
2008-10-10 2008-10-08 24.525 324,216 +49,749 0.14% 7,951,406
2008-10-09 2008-10-06 28.679 274,467 +3,796 0.12% 7,871,512
2008-10-08 2008-10-03 30.031 270,671 -2,797 0.12% 8,128,425
2008-10-06 2008-10-02 31.532 273,468 +3,596 0.12% 8,623,041
2008-10-03 2008-09-30 34.535 269,872 -1,998 0.12% 9,320,095
2008-10-02 2008-09-29 33.134 271,870 +4,196 0.12% 9,008,089
2008-09-30 2008-09-26 35.837 267,674 +21,778 0.12% 9,592,518
2008-09-29 2008-09-25 41.542 245,896 +9,989 0.11% 10,215,108
2008-09-26 2008-09-24 44.946 235,907 +10,789 0.10% 10,603,044
2008-09-25 2008-09-23 48.550 225,118 -2,397 0.10% 10,929,376
2008-09-24 2008-09-22 50.652 227,515 -8,392 0.10% 11,524,019
2008-09-23 2008-09-19 50.051 235,907 +600 0.10% 11,807,399
2008-09-22 2008-09-18 50.051 235,307 +3,596 0.10% 11,777,368
2008-09-19 2008-09-17 50.752 231,711 +9,191 0.10% 11,759,748
2008-09-18 2008-09-16 54.255 222,520 +4,195 0.10% 12,072,904
2008-09-17 2008-09-12 59.060 218,325 -3,995 0.09% 12,894,333
2008-09-16 2008-09-11 60.161 222,320 -4,396 0.10% 13,375,081
2008-09-12 2008-09-10 60.862 226,716 -2,597 0.10% 13,798,414
2008-09-11 2008-09-09 60.562 229,313 -2,997 0.10% 13,887,608
2008-09-09 2008-09-05 56.558 232,310 +3,596 0.10% 13,138,923
2008-09-08 2008-09-04 58.660 228,714 -400 0.10% 13,416,331
2008-09-05 2008-09-03 58.660 229,114 -3,995 0.10% 13,439,795
2008-09-02 2008-08-29 60.662 233,109 +399 0.10% 14,140,836
2008-08-29 2008-08-27 62.564 232,710 -799 0.10% 14,559,232
2008-08-28 2008-08-26 58.360 233,509 +6,793 0.10% 13,627,481
2008-08-27 2008-08-25 59.060 226,716 -400 0.10% 13,389,908
2008-08-25 2008-08-20 60.562 227,116 +600 0.10% 13,754,554
2008-08-19 2008-08-15 61.863 226,516 -400 0.10% 14,012,988
2008-08-15 2008-08-13 60.362 226,916 -999 0.10% 13,697,012
2008-08-14 2008-08-12 58.760 227,915 -1,998 0.10% 13,392,277
2008-08-13 2008-08-11 61.162 229,913 +400 0.10% 14,062,034
2008-08-12 2008-08-08 61.263 229,513 -1,199 0.10% 14,060,544
2008-08-11 2008-08-07 60.562 230,712 +799 0.10% 13,972,334
2008-08-08 2008-08-05 61.263 229,913 -2,397 0.10% 14,085,049
2008-08-07 2008-08-04 61.062 232,310 +6,793 0.10% 14,185,386
2008-08-05 2008-08-01 64.065 225,517 -2,797 0.10% 14,447,831
2008-08-04 2008-07-31 64.065 228,314 -200 0.10% 14,627,022
2008-08-01 2008-07-30 64.165 228,514 +3,796 0.10% 14,662,710
2008-07-31 2008-07-29 61.863 224,718 +599 0.10% 13,901,759
2008-07-30 2008-07-28 61.763 224,119 +2,198 0.10% 13,842,268
2008-07-29 2008-07-25 64.065 221,921 +3,397 0.10% 14,217,452
2008-07-28 2008-07-24 65.567 218,524 +2,597 0.10% 14,327,943
2008-07-25 2008-07-23 67.068 215,927 +799 0.09% 14,481,887
2008-07-23 2008-07-21 67.469 215,128 -200 0.09% 14,514,439
2008-07-22 2008-07-18 64.065 215,328 +3,597 0.09% 13,795,069
2008-07-21 2008-07-17 64.065 211,731 +4,195 0.09% 13,564,626
2008-07-18 2008-07-16 64.466 207,536 +200 0.09% 13,378,971
2008-07-17 2008-07-15 66.568 207,336 -2,797 0.09% 13,801,928
2008-07-16 2008-07-14 69.471 210,133 -599 0.09% 14,598,127
2008-07-15 2008-07-11 69.471 210,732 +4,795 0.09% 14,639,740
2008-07-14 2008-07-10 68.770 205,937 +799 0.09% 14,162,324
2008-07-11 2008-07-09 68.570 205,138 +599 0.09% 14,066,307
2008-07-10 2008-07-08 67.569 204,539 +400 0.09% 13,820,486
2008-07-08 2008-07-04 69.771 204,139 -200 0.09% 14,243,023
2008-07-07 2008-07-03 67.369 204,339 -399 0.09% 13,766,062
2008-07-04 2008-07-02 68.069 204,738 -3,597 0.09% 13,936,406
2008-07-03 2008-06-30 71.473 208,335 -3,197 0.09% 14,890,314
2008-07-02 2008-06-27 68.670 211,532 +600 0.09% 14,525,918
2008-06-30 2008-06-26 70.072 210,932 +3,396 0.09% 14,780,323
2008-06-27 2008-06-25 71.673 207,536 +4,196 0.09% 14,874,757
2008-06-26 2008-06-24 72.574 203,340 +6,394 0.09% 14,757,209
2008-06-25 2008-06-23 74.876 196,946 +399 0.09% 14,746,609
2008-06-24 2008-06-20 75.277 196,547 +2,598 0.09% 14,795,433
2008-06-23 2008-06-19 75.277 193,949 +2,197 0.08% 14,599,863
2008-06-20 2008-06-18 76.478 191,752 +400 0.08% 14,664,818
2008-06-19 2008-06-17 75.677 191,352 +1,398 0.08% 14,480,988
2008-06-18 2008-06-16 76.678 189,954 +7,593 0.08% 14,565,340
2008-06-17 2008-06-13 76.578 182,361 +799 0.08% 13,964,867
2008-06-16 2008-06-12 78.080 181,562 +2,597 0.08% 14,176,302
2008-06-12 2008-06-10 84.086 178,965 -999 0.08% 15,048,416
2008-06-10 2008-06-05 84.086 179,964 +7,393 0.08% 15,132,418
2008-06-06 2008-06-04 87.089 172,571 +1,598 0.08% 15,029,013
2008-06-04 2008-06-02 88.691 170,973 +1,199 0.07% 15,163,682
2008-06-03 2008-05-30 88.991 169,774 +2,597 0.07% 15,108,326
2008-05-29 2008-05-27 89.992 167,177 -399 0.07% 15,044,565
2008-05-28 2008-05-26 85.988 167,576 +999 0.07% 14,409,483
2008-05-23 2008-05-21 91.093 166,577 -1,199 0.07% 15,173,991
2008-05-22 2008-05-20 91.093 167,776 +1,598 0.07% 15,283,212
2008-05-21 2008-05-19 95.898 166,178 -200 0.07% 15,936,115
2008-05-20 2008-05-16 94.797 166,378 -399 0.07% 15,772,091
2008-05-19 2008-05-15 93.896 166,777 -1,798 0.07% 15,659,663
2008-05-16 2008-05-14 92.394 168,575 -200 0.07% 15,575,367
2008-05-14 2008-05-09 92.494 168,775 -1,599 0.07% 15,610,740
2008-05-13 2008-05-08 92.494 170,374 -2,597 0.07% 15,758,639
2008-05-09 2008-05-07 93.195 172,971 -14,585 0.08% 16,120,050
2008-05-08 2008-05-06 92.594 187,556 -22,777 0.08% 17,366,652
2008-05-07 2008-05-05 88.490 210,333 -3,796 0.09% 18,612,430
2008-05-06 2008-05-02 88.390 214,129 -8,591 0.09% 18,926,905
2008-05-05 2008-04-30 86.088 222,720 -2,198 0.10% 19,173,486
2008-05-02 2008-04-29 86.488 224,918 -200 0.10% 19,452,766
2008-04-30 2008-04-28 87.189 225,118 -399 0.10% 19,627,807
2008-04-29 2008-04-25 86.488 225,517 -200 0.10% 19,504,572
2008-04-28 2008-04-24 86.488 225,717 -102,495 0.10% 19,521,870
2008-04-25 2008-04-23 84.086 328,212 -22,777 0.14% 27,597,971
2008-04-24 2008-04-22 81.283 350,989 -40,758 0.15% 28,529,420
2008-04-23 2008-04-21 81.083 391,747 -40,559 0.17% 31,763,921
2008-04-22 2008-04-18 79.581 432,306 -1,399 0.19% 34,403,434
2008-04-21 2008-04-17 79.882 433,705 -799 0.19% 34,645,013
2008-04-18 2008-04-16 79.381 434,504 -10,989 0.19% 34,491,364
2008-04-17 2008-04-15 78.680 445,493 -124,672 0.19% 35,051,518
2008-04-16 2008-04-14 76.778 570,165 -3,996 0.25% 43,776,327
2008-04-15 2008-04-11 77.679 574,161 -6,394 0.25% 44,600,406
2008-04-14 2008-04-10 82.058 580,555 +1,559 0.25% 47,639,441
2008-04-11 2008-04-09 81.542 578,996 +27,942 0.25% 47,212,697
2008-04-10 2008-04-08 81.646 551,054 +388 0.25% 44,991,119
2008-04-09 2008-04-07 81.955 550,666 +3,681 0.25% 45,129,957
2008-04-08 2008-04-03 82.265 546,985 +1,163 0.25% 44,997,656
2008-04-07 2008-04-02 81.955 545,822 -6,975 0.24% 44,732,966
2008-04-03 2008-04-01 78.239 552,797 -1,163 0.25% 43,250,491
2008-04-02 2008-03-31 77.310 553,960 +4,844 0.25% 42,826,875
2008-04-01 2008-03-28 76.898 549,116 -13,176 0.25% 42,225,668
2008-03-31 2008-03-27 73.182 562,292 +16,664 0.25% 41,149,475
2008-03-28 2008-03-26 75.349 545,628 +3,488 0.24% 41,112,668
2008-03-27 2008-03-25 80.923 542,140 -22,477 0.24% 43,871,620
2008-03-26 2008-03-20 65.027 564,617 +4,844 0.25% 36,715,602
2008-03-25 2008-03-19 73.491 559,773 -79,637 0.25% 41,138,466
2008-03-20 2008-03-18 74.214 639,410 -66,655 0.29% 47,453,087
2008-03-19 2008-03-17 76.898 706,065 -388 0.32% 54,294,659
2008-03-18 2008-03-14 77.517 706,453 +1,551 0.32% 54,762,008
2008-03-17 2008-03-13 80.510 704,902 +581 0.32% 56,751,782
2008-03-14 2008-03-12 84.845 704,321 -6,394 0.32% 59,758,352
2008-03-13 2008-03-11 83.607 710,715 +6,200 0.32% 59,420,549
2008-03-12 2008-03-10 83.091 704,515 +2,519 0.32% 58,538,593
2008-03-11 2008-03-07 84.329 701,996 +11,820 0.31% 59,198,793
2008-03-07 2008-03-05 88.045 690,176 +1,550 0.31% 60,766,614
2008-03-06 2008-03-04 88.974 688,626 +387 0.31% 61,269,853
2008-03-05 2008-03-03 89.284 688,239 +3,488 0.31% 61,448,536
2008-03-04 2008-02-29 91.142 684,751 -581 0.31% 62,409,332
2008-03-03 2008-02-28 93.412 685,332 -1,163 0.31% 64,018,537
2008-02-29 2008-02-27 91.451 686,495 +3,682 0.31% 62,780,859
2008-02-28 2008-02-26 90.316 682,813 +3,294 0.31% 61,668,870
2008-02-27 2008-02-25 91.451 679,519 +775 0.30% 62,142,895
2008-02-26 2008-02-22 92.174 678,744 +1,356 0.30% 62,562,431
2008-02-22 2008-02-20 95.993 677,388 -3,875 0.30% 65,024,438
2008-02-21 2008-02-19 95.167 681,263 -581 0.31% 64,833,860
2008-02-20 2008-02-18 94.651 681,844 +1,162 0.31% 64,537,259
2008-02-19 2008-02-15 95.374 680,682 -5,038 0.31% 64,919,086
2008-02-18 2008-02-14 95.683 685,720 -5,813 0.31% 65,611,914
2008-02-15 2008-02-13 89.593 691,533 +4,263 0.31% 61,956,773
2008-02-14 2008-02-12 90.832 687,270 +2,519 0.31% 62,426,102
2008-02-13 2008-02-11 89.387 684,751 +1,744 0.31% 61,207,794
2008-02-12 2008-02-06 92.896 683,007 -2,907 0.31% 63,448,860
2008-02-11 2008-02-04 94.445 685,914 -7,944 0.31% 64,780,891
2008-02-05 2008-02-01 89.284 693,858 +11,045 0.31% 61,950,222
2008-02-04 2008-01-31 92.174 682,813 -775 0.31% 62,937,487
2008-02-01 2008-01-30 93.619 683,588 +14,338 0.31% 63,996,743
2008-01-31 2008-01-29 98.470 669,250 +5,813 0.30% 65,901,138
2008-01-30 2008-01-28 99.915 663,437 +8,720 0.30% 66,287,433
2008-01-29 2008-01-25 103.115 654,717 +6,588 0.29% 67,511,112
2008-01-28 2008-01-24 103.476 648,129 +6,200 0.29% 67,065,936
2008-01-25 2008-01-23 110.960 641,929 -18,408 0.29% 71,228,142
2008-01-24 2008-01-22 93.206 660,337 +2,907 0.30% 61,547,376
2008-01-23 2008-01-21 104.250 657,430 -775 0.29% 68,537,309
2008-01-22 2008-01-18 107.863 658,205 +4,069 0.30% 70,995,958
2008-01-21 2008-01-17 109.411 654,136 +194 0.29% 71,569,844
2008-01-18 2008-01-16 114.314 653,942 -5,038 0.29% 74,754,807
2008-01-17 2008-01-15 116.120 658,980 -3,101 0.30% 76,521,049
2008-01-16 2008-01-14 116.895 662,081 +3,294 0.30% 77,393,679
2008-01-15 2008-01-11 119.217 658,787 -6,394 0.30% 78,538,601
2008-01-14 2008-01-10 110.443 665,181 +51,929 0.30% 73,464,879
2008-01-11 2008-01-09 107.347 613,252 +4,069 0.28% 65,830,699
2008-01-10 2008-01-08 107.089 609,183 -1,938 0.27% 65,236,708
2008-01-09 2008-01-07 107.347 611,121 +2,132 0.27% 65,601,943
2008-01-08 2008-01-04 107.863 608,989 -2,907 0.27% 65,687,373
2008-01-07 2008-01-03 107.863 611,896 -2,518 0.27% 66,000,931
2008-01-04 2008-01-02 109.411 614,414 -2,907 0.28% 67,223,810
2008-01-03 2007-12-31 104.250 617,321 -6,675 0.28% 64,355,932
2008-01-02 2007-12-27 105.799 623,996 +2,713 0.28% 66,017,919
2007-12-28 2007-12-24 107.089 621,283 -3,101 0.28% 66,532,483
2007-12-27 2007-12-20 100.638 624,384 +582 0.28% 62,836,580
2007-12-21 2007-12-19 100.638 623,802 -2,907 0.28% 62,778,009
2007-12-20 2007-12-18 99.606 626,709 +2,325 0.28% 62,423,685
2007-12-19 2007-12-17 98.573 624,384 +388 0.28% 61,547,624
2007-12-18 2007-12-14 105.024 623,996 +4,263 0.28% 65,534,861
2007-12-17 2007-12-13 108.895 619,733 -10,851 0.28% 67,485,930
2007-12-14 2007-12-12 105.799 630,584 -1,938 0.28% 66,714,920
2007-12-13 2007-12-11 106.315 632,522 +2,519 0.28% 67,246,396
2007-12-12 2007-12-10 109.927 630,003 -969 0.28% 69,254,561
2007-12-11 2007-12-07 107.863 630,972 +2,713 0.28% 68,058,525
2007-12-10 2007-12-06 105.799 628,259 -3,294 0.28% 66,468,938
2007-12-07 2007-12-05 103.476 631,553 +62,005 0.28% 65,350,715
2007-12-06 2007-12-04 100.225 569,548 +7,944 0.26% 57,082,859
2007-12-05 2007-12-03 101.154 561,604 +51,929 0.25% 56,808,383
2007-12-04 2007-11-30 100.122 509,675 +8,332 0.23% 51,029,489
2007-12-03 2007-11-29 99.606 501,343 -18,020 0.22% 49,936,537
2007-11-30 2007-11-28 92.587 519,363 +2,906 0.23% 48,086,106
2007-11-29 2007-11-27 94.238 516,457 +2,131 0.23% 48,669,973
2007-11-28 2007-11-26 95.890 514,326 +6,007 0.23% 49,318,556
2007-11-27 2007-11-23 97.541 508,319 -15,113 0.23% 49,582,031
2007-11-26 2007-11-22 92.896 523,432 +8,138 0.23% 48,624,924
2007-11-23 2007-11-21 96.715 515,294 +8,332 0.23% 49,836,879
2007-11-22 2007-11-20 100.844 506,962 +16,276 0.23% 51,124,153
2007-11-21 2007-11-19 105.799 490,686 -4,457 0.22% 51,913,904
2007-11-20 2007-11-16 105.799 495,143 +27,515 0.22% 52,385,448
2007-11-19 2007-11-15 111.476 467,628 -2,325 0.21% 52,129,123
2007-11-16 2007-11-14 114.830 469,953 -3,101 0.21% 53,964,804
2007-11-15 2007-11-13 108.895 473,054 +775 0.21% 51,513,296
2007-11-14 2007-11-12 109.927 472,279 +4,651 0.21% 51,916,380
2007-11-13 2007-11-09 113.024 467,628 +13,563 0.21% 52,853,139
2007-11-12 2007-11-08 116.637 454,065 +43,210 0.20% 52,960,567
2007-11-09 2007-11-07 119.733 410,855 -21,702 0.18% 49,192,934
2007-11-08 2007-11-06 112.766 432,557 +3,294 0.19% 48,777,658
2007-11-07 2007-11-05 115.604 429,263 +44,372 0.19% 49,624,670
2007-11-06 2007-11-02 122.830 384,891 +41,466 0.17% 47,276,016
2007-11-05 2007-11-01 128.507 343,425 +37,590 0.15% 44,132,387
2007-11-02 2007-10-31 123.862 305,835 +36,621 0.14% 37,881,275
2007-11-01 2007-10-30 117.669 269,214 +28,581 0.12% 31,678,065
2007-10-31 2007-10-29 116.637 240,633 -13,758 0.11% 28,066,599
2007-10-30 2007-10-26 109.411 254,391 -193 0.11% 27,833,240
2007-10-29 2007-10-25 108.379 254,584 -11,433 0.11% 27,591,579
2007-10-26 2007-10-24 102.496 266,017 +388 0.12% 27,265,584
2007-10-25 2007-10-23 101.360 265,629 +7,944 0.12% 26,924,220
2007-10-24 2007-10-22 100.534 257,685 +17,439 0.12% 25,906,232
2007-10-23 2007-10-18 102.186 240,246 +7,751 0.11% 24,549,775
2007-10-22 2007-10-17 103.115 232,495 +1,162 0.10% 23,973,711
2007-10-18 2007-10-16 103.734 231,333 +6,007 0.10% 23,997,158
2007-10-17 2007-10-15 107.863 225,326 +194 0.10% 24,304,336
2007-10-16 2007-10-12 110.443 225,132 +8,138 0.10% 24,864,353
2007-10-15 2007-10-11 112.766 216,994 +194 0.10% 24,469,513
2007-10-12 2007-10-10 113.540 216,800 -194 0.10% 24,615,469
2007-10-11 2007-10-09 111.992 216,994 +2,519 0.10% 24,301,530
2007-10-10 2007-10-08 112.250 214,475 -3,876 0.10% 24,074,767
2007-10-09 2007-10-05 113.540 218,351 -2,325 0.10% 24,791,570
2007-10-08 2007-10-04 114.056 220,676 -1,937 0.10% 25,169,439
2007-10-05 2007-10-03 113.282 222,613 -6,588 0.10% 25,218,033
2007-10-04 2007-10-02 109.669 229,201 -14,339 0.10% 25,136,315
2007-10-03 2007-09-28 102.392 243,540 -2,713 0.11% 24,936,651
2007-10-02 2007-09-27 106.683 246,253 -1,937 0.11% 26,271,087
2007-09-28 2007-09-25 104.081 248,190 +13,011 0.11% 25,831,934
2007-09-27 2007-09-24 97.940 235,179 -192 0.11% 23,033,546
2007-09-25 2007-09-21 97.836 235,371 -21,099 0.11% 23,027,853
2007-09-24 2007-09-20 98.773 256,470 -18,832 0.12% 25,332,347
2007-09-21 2007-09-19 98.877 275,302 -9,992 0.12% 27,221,096
2007-09-20 2007-09-18 97.316 285,294 +1,922 0.13% 27,763,671
2007-09-19 2007-09-17 98.877 283,372 -384 0.13% 28,019,035
2007-09-18 2007-09-14 99.398 283,756 -12,106 0.13% 28,204,673
2007-09-17 2007-09-13 98.357 295,862 -961 0.13% 29,100,043
2007-09-14 2007-09-12 99.918 296,823 -11,914 0.13% 29,657,970
2007-09-13 2007-09-11 97.108 308,737 +6,726 0.14% 29,980,782
2007-09-12 2007-09-10 97.420 302,011 +3,843 0.14% 29,421,936
2007-09-11 2007-09-07 101.479 298,168 -36,318 0.13% 30,257,865
2007-09-10 2007-09-06 94.194 334,486 -961 0.15% 31,506,428
2007-09-07 2007-09-05 95.026 335,447 +1,345 0.15% 31,876,258
2007-09-06 2007-09-04 92.008 334,102 +769 0.15% 30,740,008
2007-09-05 2007-09-03 87.532 333,333 +4,227 0.15% 29,177,424
2007-09-04 2007-08-31 81.704 329,106 +9,993 0.15% 26,889,213
2007-09-03 2007-08-30 81.287 319,113 +26,902 0.14% 25,939,892
2007-08-24 2007-08-22 84.826 292,211 -2,883 0.13% 24,787,162
2007-08-23 2007-08-21 83.161 295,094 -1,537 0.13% 24,540,296
2007-08-22 2007-08-20 81.392 296,631 -2,882 0.13% 24,143,261
2007-08-21 2007-08-17 75.459 299,513 -5,957 0.14% 22,600,931
2007-08-20 2007-08-16 80.559 305,470 -5,189 0.14% 24,608,331
2007-08-17 2007-08-15 82.849 310,659 +2,883 0.14% 25,737,695
2007-08-16 2007-08-14 88.157 307,776 -384 0.14% 27,132,562
2007-08-15 2007-08-13 88.261 308,160 -1,538 0.14% 27,198,488
2007-08-14 2007-08-10 85.451 309,698 +3,267 0.14% 26,463,921
2007-08-13 2007-08-09 90.030 306,431 +384 0.14% 27,588,078
2007-08-10 2007-08-08 85.243 306,047 +4,996 0.14% 26,088,233
2007-08-09 2007-08-07 84.930 301,051 -4,227 0.14% 25,568,360
2007-08-08 2007-08-06 83.161 305,278 +2,882 0.14% 25,387,207
2007-08-07 2007-08-03 87.220 302,396 +3,843 0.14% 26,375,014
2007-08-06 2007-08-02 85.867 298,553 +2,114 0.14% 25,635,868
2007-08-03 2007-08-01 86.908 296,439 -7,686 0.13% 25,762,883
2007-08-02 2007-07-31 90.134 304,125 +3,459 0.14% 27,412,122
2007-08-01 2007-07-30 89.198 300,666 +15,372 0.14% 26,818,704
2007-07-31 2007-07-27 88.365 285,294 -768 0.13% 25,210,007
2007-07-30 2007-07-26 89.406 286,062 +47,463 0.13% 25,575,608
2007-07-27 2007-07-25 92.945 238,599 +4,611 0.11% 22,176,485
2007-07-26 2007-07-24 93.881 233,988 +24,596 0.11% 21,967,102
2007-07-25 2007-07-23 95.130 209,392 +13,644 0.09% 19,919,522
2007-07-24 2007-07-20 96.483 195,748 -1,538 0.09% 18,886,423
2007-07-23 2007-07-19 94.194 197,286 -1,345 0.09% 18,583,071
2007-07-20 2007-07-18 94.402 198,631 +4,804 0.09% 18,751,109
2007-07-19 2007-07-17 96.483 193,827 -4,189 0.09% 18,701,078
2007-07-18 2007-07-16 93.361 198,016 -22,867 0.09% 18,486,954
2007-07-17 2007-07-13 91.592 220,883 -18,062 0.10% 20,231,012
2007-07-16 2007-07-12 91.071 238,945 -15,565 0.11% 21,760,989
2007-07-13 2007-07-11 89.822 254,510 -6,726 0.12% 22,860,635
2007-07-12 2007-07-10 88.365 261,236 -3,843 0.12% 23,084,122
2007-07-11 2007-07-09 88.573 265,079 -44,965 0.12% 23,478,888
2007-07-10 2007-07-06 84.098 310,044 -15,564 0.14% 26,073,980
2007-07-09 2007-07-05 79.310 325,608 +5,188 0.15% 25,823,950
2007-07-06 2007-07-04 80.247 320,420 +8,455 0.14% 25,712,638
2007-07-05 2007-07-03 80.871 311,965 +4,612 0.14% 25,228,971
2007-07-04 2007-06-29 81.287 307,353 -193 0.14% 24,983,952
2007-07-03 2007-06-28 82.745 307,546 -3,266 0.14% 25,447,777
2007-06-29 2007-06-27 80.143 310,812 +6,917 0.14% 24,909,278
2007-06-28 2007-06-26 79.206 303,895 +16,142 0.14% 24,070,264
2007-06-26 2007-06-22 83.369 287,753 0.13% 23,989,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top