History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 22,730,365 | +0 | 1.74% | 83,875,047 |
| 2025-10-13 | 2025-10-09 | 3.700 | 22,730,365 | +0 | 1.74% | 84,102,350 |
| 2025-10-10 | 2025-10-08 | 3.680 | 22,730,365 | +0 | 1.74% | 83,647,743 |
| 2025-10-09 | 2025-10-06 | 3.710 | 22,730,365 | +0 | 1.74% | 84,329,654 |
| 2025-10-08 | 2025-10-03 | 3.690 | 22,730,365 | +0 | 1.74% | 83,875,047 |
| 2025-10-06 | 2025-10-02 | 3.720 | 22,730,365 | +0 | 1.74% | 84,556,958 |
| 2025-10-03 | 2025-09-30 | 3.650 | 22,730,365 | +0 | 1.74% | 82,965,832 |
| 2025-10-02 | 2025-09-29 | 3.590 | 22,730,365 | +0 | 1.74% | 81,602,010 |
| 2025-09-30 | 2025-09-26 | 3.550 | 22,730,365 | +0 | 1.74% | 80,692,796 |
| 2025-09-29 | 2025-09-25 | 3.550 | 22,730,365 | +0 | 1.74% | 80,692,796 |
| 2025-09-26 | 2025-09-24 | 3.560 | 22,730,365 | +0 | 1.74% | 80,920,099 |
| 2025-09-25 | 2025-09-23 | 3.560 | 22,730,365 | +0 | 1.74% | 80,920,099 |
| 2025-09-24 | 2025-09-22 | 3.570 | 22,730,365 | +0 | 1.74% | 81,147,403 |
| 2025-09-23 | 2025-09-19 | 3.570 | 22,730,365 | +0 | 1.74% | 81,147,403 |
| 2025-09-22 | 2025-09-18 | 3.570 | 22,730,365 | -3,000 | 1.74% | 81,147,403 |
| 2025-09-12 | 2025-09-10 | 3.670 | 22,733,365 | +3,000 | 1.74% | 83,431,450 |
| 2025-09-09 | 2025-09-05 | 3.450 | 22,730,365 | -20,000 | 1.74% | 78,419,759 |
| 2025-09-08 | 2025-09-04 | 3.400 | 22,750,365 | -5,550 | 1.74% | 77,351,241 |
| 2025-08-11 | 2025-08-07 | 3.400 | 22,755,915 | +10,000 | 1.74% | 77,370,111 |
| 2025-07-24 | 2025-07-22 | 3.000 | 22,745,915 | -4,000 | 1.74% | 68,237,745 |
| 2025-07-17 | 2025-07-15 | 3.000 | 22,749,915 | -12,000 | 1.74% | 68,249,745 |
| 2025-07-15 | 2025-07-11 | 3.000 | 22,761,915 | -5,000 | 1.74% | 68,285,745 |
| 2025-07-07 | 2025-07-03 | 2.970 | 22,766,915 | -1,000 | 1.74% | 67,617,738 |
| 2025-07-04 | 2025-07-02 | 3.000 | 22,767,915 | -2,000 | 1.74% | 68,303,745 |
| 2025-06-27 | 2025-06-25 | 2.980 | 22,769,915 | +4,000 | 1.74% | 67,854,347 |
| 2025-06-17 | 2025-06-13 | 2.960 | 22,765,915 | -3,000 | 1.74% | 67,387,108 |
| 2025-06-16 | 2025-06-12 | 2.980 | 22,768,915 | -8,000 | 1.74% | 67,851,367 |
| 2025-06-13 | 2025-06-11 | 3.225 | 22,776,915 | +2,000 | 1.74% | 73,451,729 |
| 2025-06-12 | 2025-06-10 | 3.235 | 22,774,915 | +881,610 | 1.74% | 73,682,200 |
| 2025-06-06 | 2025-06-04 | 3.183 | 21,893,305 | +7,690 | 1.74% | 69,691,239 |
| 2025-06-05 | 2025-06-03 | 3.173 | 21,885,615 | +2,884 | 1.74% | 69,439,091 |
| 2025-05-29 | 2025-05-27 | 3.121 | 21,882,731 | +11,535 | 1.74% | 68,291,744 |
| 2025-05-14 | 2025-05-12 | 3.121 | 21,871,196 | -9,613 | 1.74% | 68,255,746 |
| 2025-04-17 | 2025-04-15 | 3.079 | 21,880,809 | +9,613 | 1.74% | 67,375,270 |
| 2025-02-24 | 2025-02-20 | 3.911 | 21,871,196 | -1,922 | 1.74% | 85,547,202 |
| 2025-02-17 | 2025-02-13 | 3.828 | 21,873,118 | -962 | 1.74% | 83,734,406 |
| 2025-02-14 | 2025-02-12 | 4.005 | 21,874,080 | +9,613 | 1.74% | 87,606,424 |
| 2025-01-09 | 2025-01-07 | 3.995 | 21,864,467 | -12,496 | 1.74% | 87,340,475 |
| 2025-01-03 | 2024-12-31 | 3.943 | 21,876,963 | -6,729 | 1.74% | 86,252,496 |
| 2025-01-02 | 2024-12-27 | 3.849 | 21,883,692 | +19,225 | 1.74% | 84,230,184 |
| 2024-12-12 | 2024-12-10 | 4.142 | 21,864,467 | +556,348 | 1.74% | 90,554,456 |
| 2024-12-02 | 2024-11-28 | 3.971 | 21,308,119 | +9,368 | 1.74% | 84,611,084 |
| 2024-11-07 | 2024-11-05 | 4.270 | 21,298,751 | -16,863 | 1.74% | 90,939,662 |
| 2024-11-05 | 2024-11-01 | 4.195 | 21,315,614 | -3,747 | 1.74% | 89,418,958 |
| 2024-10-15 | 2024-10-10 | 4.270 | 21,319,361 | +3,747 | 1.74% | 91,027,660 |
| 2024-10-10 | 2024-10-08 | 4.302 | 21,315,614 | +18,737 | 1.74% | 91,694,249 |
| 2024-10-07 | 2024-10-03 | 4.163 | 21,296,877 | -2,810 | 1.74% | 88,658,369 |
| 2024-10-04 | 2024-10-02 | 4.601 | 21,299,687 | -2,811 | 1.74% | 97,991,792 |
| 2024-10-03 | 2024-09-30 | 4.174 | 21,302,498 | -2,810 | 1.74% | 88,909,158 |
| 2024-10-02 | 2024-09-27 | 4.035 | 21,305,308 | +2,810 | 1.74% | 85,964,437 |
| 2024-09-24 | 2024-09-20 | 3.608 | 21,302,498 | +2,811 | 1.74% | 76,857,533 |
| 2024-09-20 | 2024-09-17 | 3.373 | 21,299,687 | +18,736 | 1.74% | 71,845,490 |
| 2024-08-30 | 2024-08-28 | 3.501 | 21,280,951 | -2,810 | 1.74% | 74,508,202 |
| 2024-08-26 | 2024-08-22 | 3.896 | 21,283,761 | -91,810 | 1.74% | 82,924,038 |
| 2024-08-22 | 2024-08-20 | 3.875 | 21,375,571 | -4,778 | 1.75% | 82,825,403 |
| 2024-08-21 | 2024-08-19 | 4.046 | 21,380,349 | +9,368 | 1.75% | 86,495,439 |
| 2024-08-12 | 2024-08-08 | 4.526 | 21,370,981 | +14,052 | 1.75% | 96,722,947 |
| 2024-08-09 | 2024-08-07 | 4.505 | 21,356,929 | +937 | 1.75% | 96,203,409 |
| 2024-07-29 | 2024-07-25 | 4.793 | 21,355,992 | -121,788 | 1.75% | 102,354,112 |
| 2024-07-25 | 2024-07-23 | 4.942 | 21,477,780 | -98,265 | 1.76% | 106,147,455 |
| 2024-07-19 | 2024-07-17 | 5.284 | 21,576,045 | +18,737 | 1.76% | 114,002,991 |
| 2024-07-17 | 2024-07-15 | 5.294 | 21,557,308 | +2,139,867 | 1.76% | 114,134,098 |
| 2024-06-25 | 2024-06-21 | 5.391 | 19,417,441 | -937 | 1.76% | 104,670,085 |
| 2024-06-24 | 2024-06-20 | 5.593 | 19,418,378 | -13,116 | 1.76% | 108,613,409 |
| 2024-06-20 | 2024-06-18 | 7.696 | 19,431,494 | +3,665,491 | 1.76% | 149,535,385 |
| 2024-06-18 | 2024-06-14 | 7.538 | 15,766,003 | -1,520 | 1.76% | 118,838,768 |
| 2024-06-14 | 2024-06-12 | 7.538 | 15,767,523 | +1,520 | 1.76% | 118,850,225 |
| 2024-06-13 | 2024-06-11 | 7.590 | 15,766,003 | -2,280 | 1.76% | 119,668,358 |
| 2024-06-11 | 2024-06-06 | 7.564 | 15,768,283 | +760 | 1.76% | 119,270,809 |
| 2024-06-07 | 2024-06-05 | 7.630 | 15,767,523 | +1,520 | 1.76% | 120,302,148 |
| 2024-06-06 | 2024-06-04 | 7.590 | 15,766,003 | +1,520 | 1.76% | 119,668,358 |
| 2024-06-05 | 2024-06-03 | 7.393 | 15,764,483 | +1,521 | 1.76% | 116,546,158 |
| 2024-06-04 | 2024-05-31 | 7.485 | 15,762,962 | +760 | 1.76% | 117,986,416 |
| 2024-05-31 | 2024-05-29 | 7.551 | 15,762,202 | +3,041 | 1.76% | 119,017,465 |
| 2024-05-22 | 2024-05-20 | 7.696 | 15,759,161 | -19,005 | 1.76% | 121,274,885 |
| 2024-05-20 | 2024-05-16 | 7.406 | 15,778,166 | +3,041 | 1.76% | 116,854,874 |
| 2024-05-16 | 2024-05-13 | 7.367 | 15,775,125 | -1,520 | 1.76% | 116,209,799 |
| 2024-04-03 | 2024-03-28 | 6.327 | 15,776,645 | +1,520 | 1.76% | 99,825,534 |
| 2024-03-25 | 2024-03-21 | 6.341 | 15,775,125 | -34,969 | 1.76% | 100,023,434 |
| 2024-03-22 | 2024-03-20 | 6.275 | 15,810,094 | -25,846 | 1.77% | 99,205,270 |
| 2024-03-21 | 2024-03-19 | 6.248 | 15,835,940 | -91,222 | 1.77% | 98,950,814 |
| 2024-03-18 | 2024-03-14 | 6.275 | 15,927,162 | -22,045 | 1.78% | 99,939,849 |
| 2024-03-12 | 2024-03-08 | 6.170 | 15,949,207 | -34,208 | 1.78% | 98,399,717 |
| 2024-03-11 | 2024-03-07 | 6.156 | 15,983,415 | -35,729 | 1.79% | 98,400,509 |
| 2024-03-08 | 2024-03-06 | 6.209 | 16,019,144 | -16,724 | 1.79% | 99,463,381 |
| 2024-03-07 | 2024-03-05 | 6.183 | 16,035,868 | -45,611 | 1.79% | 99,145,326 |
| 2024-03-06 | 2024-03-04 | 6.275 | 16,081,479 | -15,964 | 1.80% | 100,908,159 |
| 2024-03-04 | 2024-02-29 | 6.314 | 16,097,443 | -1,520 | 1.80% | 101,643,602 |
| 2024-03-01 | 2024-02-28 | 6.262 | 16,098,963 | -10,643 | 1.80% | 100,806,090 |
| 2024-02-28 | 2024-02-26 | 6.196 | 16,109,606 | -22,805 | 1.80% | 99,813,145 |
| 2024-02-23 | 2024-02-21 | 6.275 | 16,132,411 | -107,186 | 1.80% | 101,227,747 |
| 2024-02-22 | 2024-02-20 | 6.183 | 16,239,597 | -53,973 | 1.82% | 100,404,926 |
| 2024-02-20 | 2024-02-16 | 6.209 | 16,293,570 | -61,575 | 1.82% | 101,167,301 |
| 2024-02-19 | 2024-02-15 | 6.091 | 16,355,145 | -23,565 | 1.83% | 99,613,295 |
| 2024-02-16 | 2024-02-14 | 6.051 | 16,378,710 | -12,923 | 1.83% | 99,110,448 |
| 2024-02-05 | 2024-02-01 | 6.275 | 16,391,633 | -129,232 | 1.83% | 102,854,315 |
| 2024-02-02 | 2024-01-31 | 6.288 | 16,520,865 | -61,574 | 1.85% | 103,882,548 |
| 2024-01-30 | 2024-01-26 | 6.393 | 16,582,439 | +18,244 | 1.85% | 106,014,823 |
| 2024-01-22 | 2024-01-18 | 7.104 | 16,564,195 | -45,611 | 1.85% | 117,664,650 |
| 2024-01-19 | 2024-01-17 | 7.380 | 16,609,806 | -26,606 | 1.86% | 122,577,098 |
| 2024-01-18 | 2024-01-16 | 7.774 | 16,636,412 | -53,213 | 1.86% | 129,338,870 |
| 2024-01-17 | 2024-01-15 | 7.919 | 16,689,625 | -56,254 | 1.87% | 132,167,594 |
| 2024-01-15 | 2024-01-11 | 8.077 | 16,745,879 | -98,063 | 1.87% | 135,256,528 |
| 2024-01-12 | 2024-01-10 | 7.827 | 16,843,942 | -91,982 | 1.88% | 131,838,611 |
| 2024-01-11 | 2024-01-09 | 7.801 | 16,935,924 | -53,973 | 1.89% | 132,112,985 |
| 2024-01-10 | 2024-01-08 | 7.748 | 16,989,897 | -52,453 | 1.90% | 131,640,025 |
| 2023-12-15 | 2023-12-13 | 8.007 | 17,042,350 | +719,320 | 1.91% | 136,461,031 |
| 2023-12-14 | 2023-12-12 | 8.172 | 16,323,030 | +728 | 1.91% | 133,391,562 |
| 2023-12-11 | 2023-12-07 | 8.007 | 16,322,302 | +7,281 | 1.91% | 130,695,483 |
| 2023-12-07 | 2023-12-05 | 8.351 | 16,315,021 | -30,580 | 1.90% | 136,239,120 |
| 2023-12-06 | 2023-12-04 | 8.282 | 16,345,601 | +7,281 | 1.91% | 135,371,992 |
| 2023-12-05 | 2023-12-01 | 8.529 | 16,338,320 | -49,511 | 1.91% | 139,350,847 |
| 2023-12-04 | 2023-11-30 | 8.584 | 16,387,831 | -91,012 | 1.91% | 140,673,440 |
| 2023-12-01 | 2023-11-29 | 8.515 | 16,478,843 | -32,036 | 1.92% | 140,323,051 |
| 2023-11-30 | 2023-11-28 | 8.955 | 16,510,879 | -58,248 | 1.93% | 147,852,409 |
| 2023-11-28 | 2023-11-24 | 9.120 | 16,569,127 | -88,100 | 1.93% | 151,104,821 |
| 2023-11-27 | 2023-11-23 | 9.147 | 16,657,227 | -43,685 | 1.94% | 152,365,818 |
| 2023-11-23 | 2023-11-21 | 9.065 | 16,700,912 | -28,396 | 1.95% | 151,389,146 |
| 2023-11-22 | 2023-11-20 | 9.106 | 16,729,308 | -21,843 | 1.95% | 152,335,850 |
| 2023-11-21 | 2023-11-17 | 9.037 | 16,751,151 | -36,405 | 1.96% | 151,384,413 |
| 2023-11-20 | 2023-11-16 | 9.133 | 16,787,556 | -14,562 | 1.96% | 153,327,387 |
| 2023-11-17 | 2023-11-15 | 9.092 | 16,802,118 | -21,843 | 1.96% | 152,768,085 |
| 2023-11-10 | 2023-11-08 | 9.271 | 16,823,961 | -26,940 | 1.96% | 155,970,563 |
| 2023-11-09 | 2023-11-07 | 9.408 | 16,850,901 | -16,746 | 1.97% | 158,534,692 |
| 2023-11-08 | 2023-11-06 | 9.600 | 16,867,647 | -42,229 | 1.97% | 161,935,585 |
| 2023-11-03 | 2023-11-01 | 9.257 | 16,909,876 | -7,281 | 1.97% | 156,534,811 |
| 2023-10-31 | 2023-10-27 | 9.449 | 16,917,157 | -72,810 | 1.97% | 159,855,077 |
| 2023-09-28 | 2023-09-26 | 9.449 | 16,989,967 | -103,390 | 1.98% | 160,543,079 |
| 2023-09-06 | 2023-09-04 | 10.026 | 17,093,357 | -24,027 | 2.00% | 171,380,276 |
| 2023-09-05 | 2023-08-31 | 9.820 | 17,117,384 | -40,045 | 2.00% | 168,094,711 |
| 2023-08-31 | 2023-08-29 | 9.957 | 17,157,429 | -8,738 | 2.00% | 170,844,433 |
| 2023-08-30 | 2023-08-28 | 10.218 | 17,166,167 | -24,027 | 2.00% | 175,411,024 |
| 2023-08-29 | 2023-08-25 | 10.287 | 17,190,194 | -8,009 | 2.01% | 176,837,029 |
| 2023-08-22 | 2023-08-18 | 10.988 | 17,198,203 | -45,870 | 2.01% | 188,966,001 |
| 2023-08-21 | 2023-08-17 | 10.988 | 17,244,073 | -72,810 | 2.01% | 189,470,000 |
| 2023-08-18 | 2023-08-16 | 11.056 | 17,316,883 | -79,362 | 2.02% | 191,459,190 |
| 2023-08-17 | 2023-08-15 | 11.166 | 17,396,245 | -23,299 | 2.03% | 194,248,054 |
| 2023-08-16 | 2023-08-14 | 10.988 | 17,419,544 | -72,810 | 2.03% | 191,397,995 |
| 2023-08-15 | 2023-08-11 | 11.125 | 17,492,354 | -21,843 | 2.04% | 194,600,473 |
| 2023-08-14 | 2023-08-10 | 11.097 | 17,514,197 | -50,967 | 2.04% | 194,362,379 |
| 2023-08-11 | 2023-08-09 | 11.125 | 17,565,164 | -58,976 | 2.05% | 195,410,476 |
| 2023-08-10 | 2023-08-08 | 10.988 | 17,624,140 | -16,746 | 2.06% | 193,646,002 |
| 2023-08-09 | 2023-08-07 | 11.262 | 17,640,886 | -18,931 | 2.06% | 198,675,750 |
| 2023-08-08 | 2023-08-04 | 11.042 | 17,659,817 | -48,054 | 2.06% | 195,008,195 |
| 2023-08-07 | 2023-08-03 | 11.111 | 17,707,871 | -36,405 | 2.07% | 196,754,868 |
| 2023-08-04 | 2023-08-02 | 11.111 | 17,744,276 | -46,598 | 2.07% | 197,159,369 |
| 2023-08-02 | 2023-07-31 | 11.262 | 17,790,874 | -33,493 | 2.08% | 200,364,949 |
| 2023-08-01 | 2023-07-28 | 11.248 | 17,824,367 | -56,791 | 2.08% | 200,497,348 |
| 2023-07-31 | 2023-07-27 | 11.248 | 17,881,158 | -22,571 | 2.09% | 201,136,161 |
| 2023-07-28 | 2023-07-26 | 11.139 | 17,903,729 | -14,562 | 2.09% | 199,422,871 |
| 2023-07-27 | 2023-07-25 | 11.180 | 17,918,291 | -37,133 | 2.09% | 200,323,364 |
| 2023-07-26 | 2023-07-24 | 10.988 | 17,955,424 | -43,686 | 2.10% | 197,286,000 |
| 2023-07-25 | 2023-07-21 | 11.152 | 17,999,110 | -30,580 | 2.10% | 200,732,491 |
| 2023-07-24 | 2023-07-20 | 11.125 | 18,029,690 | -38,589 | 2.10% | 200,578,276 |
| 2023-07-20 | 2023-07-18 | 11.317 | 18,068,279 | -175,472 | 2.11% | 204,481,779 |
| 2023-07-19 | 2023-07-14 | 11.235 | 18,243,751 | -95,380 | 2.13% | 204,964,220 |
| 2023-07-18 | 2023-07-13 | 11.262 | 18,339,131 | -43,686 | 2.14% | 206,539,547 |
| 2023-07-14 | 2023-07-12 | 11.235 | 18,382,817 | -129,601 | 2.15% | 206,526,594 |
| 2023-07-13 | 2023-07-11 | 11.235 | 18,512,418 | -131,058 | 2.16% | 207,982,630 |
| 2023-07-12 | 2023-07-10 | 11.194 | 18,643,476 | -110,671 | 2.18% | 208,686,863 |
| 2023-07-11 | 2023-07-07 | 11.152 | 18,754,147 | -134,698 | 2.19% | 209,152,933 |
| 2023-07-10 | 2023-07-06 | 11.180 | 18,888,845 | -129,601 | 2.20% | 211,173,988 |
| 2023-07-07 | 2023-07-05 | 11.166 | 19,018,446 | -58,248 | 2.22% | 212,361,697 |
| 2023-07-06 | 2023-07-04 | 11.262 | 19,076,694 | -87,371 | 2.23% | 214,846,152 |
| 2023-07-03 | 2023-06-29 | 11.194 | 19,164,065 | -43,686 | 2.24% | 214,514,107 |
| 2023-06-27 | 2023-06-23 | 11.248 | 19,207,751 | +37,133 | 2.24% | 216,058,339 |
| 2023-06-23 | 2023-06-20 | 11.413 | 19,170,618 | +37,133 | 2.24% | 218,800,219 |
| 2023-06-20 | 2023-06-16 | 11.674 | 19,133,485 | -2,185 | 2.23% | 223,369,371 |
| 2023-06-19 | 2023-06-15 | 11.386 | 19,135,670 | -2,912 | 2.23% | 217,875,711 |
| 2023-06-16 | 2023-06-14 | 13.128 | 19,138,582 | -1,456 | 2.23% | 251,259,461 |
| 2023-06-15 | 2023-06-13 | 13.026 | 19,140,038 | +1,218,974 | 2.23% | 249,313,269 |
| 2023-06-13 | 2023-06-09 | 13.187 | 17,921,064 | +1,364 | 2.23% | 236,326,876 |
| 2023-06-05 | 2023-06-01 | 12.615 | 17,919,700 | +1,363 | 2.23% | 226,057,446 |
| 2023-05-31 | 2023-05-29 | 12.512 | 17,918,337 | +6,817 | 2.23% | 224,200,390 |
| 2023-05-30 | 2023-05-25 | 12.454 | 17,911,520 | +1,364 | 2.23% | 223,064,143 |
| 2023-05-22 | 2023-05-18 | 12.600 | 17,910,156 | +7,499 | 2.23% | 225,674,331 |
| 2023-04-27 | 2023-04-25 | 12.542 | 17,902,657 | -2,045 | 2.23% | 224,529,411 |
| 2023-04-26 | 2023-04-24 | 12.556 | 17,904,702 | -16,362 | 2.23% | 224,817,696 |
| 2023-04-24 | 2023-04-20 | 12.747 | 17,921,064 | +1,364 | 2.23% | 228,440,551 |
| 2023-04-13 | 2023-04-11 | 12.483 | 17,919,700 | +33,404 | 2.23% | 223,691,729 |
| 2023-03-14 | 2023-03-10 | 12.263 | 17,886,296 | +1,364 | 2.23% | 219,339,234 |
| 2023-03-01 | 2023-02-27 | 12.292 | 17,884,932 | +15,679 | 2.23% | 219,847,202 |
| 2023-02-10 | 2023-02-08 | 12.395 | 17,869,253 | -1,363 | 2.23% | 221,489,294 |
| 2023-02-01 | 2023-01-30 | 12.190 | 17,870,616 | +7,499 | 2.23% | 217,836,263 |
| 2023-01-31 | 2023-01-27 | 12.351 | 17,863,117 | +2,727 | 2.23% | 220,627,155 |
| 2023-01-19 | 2023-01-17 | 11.882 | 17,860,390 | +2,045 | 2.23% | 212,209,874 |
| 2023-01-13 | 2023-01-11 | 11.735 | 17,858,345 | -4,090 | 2.23% | 209,566,001 |
| 2023-01-11 | 2023-01-09 | 12.028 | 17,862,435 | -1,364 | 2.23% | 214,854,347 |
| 2023-01-10 | 2023-01-06 | 11.574 | 17,863,799 | -681 | 2.23% | 206,747,591 |
| 2022-12-28 | 2022-12-22 | 10.664 | 17,864,480 | +5,453 | 2.23% | 190,508,528 |
| 2022-12-16 | 2022-12-14 | 11.816 | 17,859,027 | +588,425 | 2.23% | 211,017,569 |
| 2022-12-15 | 2022-12-13 | 11.770 | 17,270,602 | +6,593 | 2.23% | 203,279,021 |
| 2022-12-07 | 2022-12-05 | 11.148 | 17,264,009 | +659 | 2.23% | 192,465,263 |
| 2022-12-02 | 2022-11-30 | 10.997 | 17,263,350 | +6,593 | 2.23% | 189,839,441 |
| 2022-11-15 | 2022-11-11 | 10.921 | 17,256,757 | +1,319 | 2.22% | 188,458,202 |
| 2022-11-11 | 2022-11-09 | 10.754 | 17,255,438 | -32,965 | 2.22% | 185,564,795 |
| 2022-11-09 | 2022-11-07 | 10.921 | 17,288,403 | +6,593 | 2.23% | 188,803,803 |
| 2022-11-07 | 2022-11-03 | 9.996 | 17,281,810 | +92,301 | 2.23% | 172,742,024 |
| 2022-11-04 | 2022-11-02 | 10.299 | 17,189,509 | -19,120 | 2.22% | 177,033,971 |
| 2022-11-03 | 2022-11-01 | 10.921 | 17,208,629 | -264,375 | 2.22% | 187,932,604 |
| 2022-11-02 | 2022-10-31 | 10.587 | 17,473,004 | -19,779 | 2.25% | 184,989,195 |
| 2022-10-24 | 2022-10-20 | 12.180 | 17,492,783 | -32,964 | 2.25% | 213,057,986 |
| 2022-10-21 | 2022-10-19 | 12.665 | 17,525,747 | -68,566 | 2.26% | 221,965,960 |
| 2022-10-20 | 2022-10-18 | 12.877 | 17,594,313 | -42,195 | 2.27% | 226,570,503 |
| 2022-10-19 | 2022-10-17 | 12.862 | 17,636,508 | -40,876 | 2.27% | 226,846,361 |
| 2022-10-18 | 2022-10-14 | 13.075 | 17,677,384 | -61,314 | 2.28% | 231,125,906 |
| 2022-10-17 | 2022-10-13 | 13.075 | 17,738,698 | -13,186 | 2.29% | 231,927,566 |
| 2022-10-14 | 2022-10-12 | 13.166 | 17,751,884 | -55,380 | 2.29% | 233,715,513 |
| 2022-10-13 | 2022-10-11 | 13.393 | 17,807,264 | -53,403 | 2.30% | 238,496,091 |
| 2022-10-12 | 2022-10-10 | 13.454 | 17,860,667 | -74,499 | 2.30% | 240,294,957 |
| 2022-10-11 | 2022-10-07 | 13.651 | 17,935,166 | -84,390 | 2.31% | 244,833,744 |
| 2022-10-10 | 2022-10-06 | 13.681 | 18,019,556 | -22,415 | 2.32% | 246,532,391 |
| 2022-10-07 | 2022-10-05 | 13.757 | 18,041,971 | -43,514 | 2.33% | 248,207,346 |
| 2022-10-06 | 2022-10-03 | 13.575 | 18,085,485 | -137,791 | 2.33% | 245,514,168 |
| 2022-10-05 | 2022-09-30 | 13.757 | 18,223,276 | -75,819 | 2.35% | 250,701,599 |
| 2022-10-03 | 2022-09-29 | 13.803 | 18,299,095 | -176,030 | 2.36% | 252,577,330 |
| 2022-09-30 | 2022-09-28 | 13.803 | 18,475,125 | -131,858 | 2.38% | 255,007,023 |
| 2022-09-29 | 2022-09-27 | 13.803 | 18,606,983 | -82,411 | 2.40% | 256,827,023 |
| 2022-09-28 | 2022-09-26 | 13.818 | 18,689,394 | -122,628 | 2.41% | 258,247,996 |
| 2022-09-27 | 2022-09-23 | 13.939 | 18,812,022 | -72,522 | 2.43% | 262,225,157 |
| 2022-09-08 | 2022-09-06 | 14.030 | 18,884,544 | -6,593 | 2.43% | 264,954,683 |
| 2022-09-06 | 2022-09-02 | 14.258 | 18,891,137 | -21,757 | 2.44% | 269,345,246 |
| 2022-09-05 | 2022-09-01 | 14.015 | 18,912,894 | -83,730 | 2.44% | 265,065,572 |
| 2022-09-02 | 2022-08-31 | 13.909 | 18,996,624 | -65,269 | 2.45% | 264,222,092 |
| 2022-08-30 | 2022-08-26 | 14.152 | 19,061,893 | -19,120 | 2.46% | 269,755,952 |
| 2022-08-29 | 2022-08-25 | 14.243 | 19,081,013 | -32,305 | 2.46% | 271,763,035 |
| 2022-08-26 | 2022-08-24 | 14.152 | 19,113,318 | -23,075 | 2.46% | 270,483,697 |
| 2022-08-25 | 2022-08-23 | 14.197 | 19,136,393 | -27,690 | 2.47% | 271,681,017 |
| 2022-08-24 | 2022-08-22 | 14.288 | 19,164,083 | -2,638 | 2.47% | 273,818,199 |
| 2022-08-23 | 2022-08-19 | 14.349 | 19,166,721 | -6,592 | 2.47% | 275,018,761 |
| 2022-08-22 | 2022-08-18 | 14.485 | 19,173,313 | -13,186 | 2.47% | 277,730,706 |
| 2022-08-18 | 2022-08-16 | 14.470 | 19,186,499 | -8,571 | 2.47% | 277,630,691 |
| 2022-08-15 | 2022-08-11 | 14.212 | 19,195,070 | -13,186 | 2.47% | 272,805,207 |
| 2022-08-11 | 2022-08-09 | 14.106 | 19,208,256 | +8,571 | 2.48% | 270,953,177 |
| 2022-08-09 | 2022-08-05 | 14.106 | 19,199,685 | -15,823 | 2.48% | 270,832,274 |
| 2022-08-08 | 2022-08-04 | 14.334 | 19,215,508 | -3,956 | 2.48% | 275,427,337 |
| 2022-08-02 | 2022-07-29 | 14.500 | 19,219,464 | -9,230 | 2.48% | 278,690,733 |
| 2022-07-29 | 2022-07-27 | 14.440 | 19,228,694 | -3,296 | 2.48% | 277,657,942 |
| 2022-07-27 | 2022-07-25 | 14.500 | 19,231,990 | -6,593 | 2.48% | 278,872,366 |
| 2022-07-21 | 2022-07-19 | 14.394 | 19,238,583 | -99,553 | 2.48% | 276,925,315 |
| 2022-07-20 | 2022-07-18 | 14.379 | 19,338,136 | -3,296 | 2.49% | 278,064,990 |
| 2022-07-19 | 2022-07-15 | 14.485 | 19,341,432 | -8,571 | 2.49% | 280,165,956 |
| 2022-07-18 | 2022-07-14 | 14.637 | 19,350,003 | -3,297 | 2.49% | 283,225,084 |
| 2022-07-12 | 2022-07-08 | 14.637 | 19,353,300 | -40,876 | 2.49% | 283,273,342 |
| 2022-07-11 | 2022-07-07 | 14.561 | 19,394,176 | -19,778 | 2.50% | 282,400,804 |
| 2022-07-08 | 2022-07-06 | 14.561 | 19,413,954 | -19,779 | 2.50% | 282,688,794 |
| 2022-07-07 | 2022-07-05 | 14.531 | 19,433,733 | -31,646 | 2.51% | 282,387,263 |
| 2022-07-06 | 2022-07-04 | 14.576 | 19,465,379 | +13,186 | 2.51% | 283,732,847 |
| 2022-06-29 | 2022-06-27 | 14.758 | 19,452,193 | +11,867 | 2.51% | 287,081,214 |
| 2022-06-24 | 2022-06-22 | 14.895 | 19,440,326 | -1,319 | 2.51% | 289,559,885 |
| 2022-06-23 | 2022-06-21 | 14.804 | 19,441,645 | -1,318 | 2.51% | 287,810,206 |
| 2022-06-22 | 2022-06-20 | 16.508 | 19,442,963 | -13,186 | 2.51% | 320,961,406 |
| 2022-06-21 | 2022-06-17 | 16.701 | 19,456,149 | +1,053,885 | 2.51% | 324,928,250 |
| 2022-06-20 | 2022-06-16 | 16.444 | 18,402,264 | -62,274 | 2.51% | 302,599,679 |
| 2022-06-17 | 2022-06-15 | 16.476 | 18,464,538 | -6,227 | 2.52% | 304,216,703 |
| 2022-06-16 | 2022-06-14 | 16.572 | 18,470,765 | -13,077 | 2.52% | 306,098,942 |
| 2022-06-15 | 2022-06-13 | 16.508 | 18,483,842 | -29,269 | 2.52% | 305,128,385 |
| 2022-06-14 | 2022-06-10 | 16.668 | 18,513,111 | -10,586 | 2.53% | 308,584,429 |
| 2022-06-13 | 2022-06-09 | 16.668 | 18,523,697 | -3,114 | 2.53% | 308,760,881 |
| 2022-06-01 | 2022-05-30 | 16.476 | 18,526,811 | +623 | 2.53% | 305,242,696 |
| 2022-05-26 | 2022-05-24 | 16.090 | 18,526,188 | -11,209 | 2.53% | 298,092,492 |
| 2022-05-25 | 2022-05-23 | 16.219 | 18,537,397 | -18,060 | 2.53% | 300,654,268 |
| 2022-05-24 | 2022-05-20 | 16.187 | 18,555,457 | -11,832 | 2.53% | 300,351,245 |
| 2022-05-23 | 2022-05-19 | 16.090 | 18,567,289 | -32,382 | 2.53% | 298,753,820 |
| 2022-05-18 | 2022-05-16 | 16.219 | 18,599,671 | -31,137 | 2.54% | 301,664,277 |
| 2022-05-16 | 2022-05-12 | 15.978 | 18,630,808 | +12,455 | 2.54% | 297,681,620 |
| 2022-05-13 | 2022-05-11 | 16.058 | 18,618,353 | -18,682 | 2.54% | 298,977,502 |
| 2022-05-12 | 2022-05-10 | 16.155 | 18,637,035 | +6,227 | 2.54% | 301,073,167 |
| 2022-05-11 | 2022-05-06 | 16.090 | 18,630,808 | -1,245 | 2.54% | 299,775,862 |
| 2022-04-27 | 2022-04-25 | 16.058 | 18,632,053 | +12,455 | 2.54% | 299,197,500 |
| 2022-04-26 | 2022-04-22 | 16.347 | 18,619,598 | +3,736 | 2.54% | 304,379,449 |
| 2022-04-25 | 2022-04-21 | 16.379 | 18,615,862 | +7,473 | 2.54% | 304,916,251 |
| 2022-04-22 | 2022-04-20 | 16.379 | 18,608,389 | +6,227 | 2.54% | 304,793,848 |
| 2022-04-07 | 2022-04-04 | 16.829 | 18,602,162 | +623 | 2.54% | 313,055,944 |
| 2022-03-25 | 2022-03-23 | 16.861 | 18,601,539 | -6,227 | 2.54% | 313,642,874 |
| 2022-03-24 | 2022-03-22 | 16.733 | 18,607,766 | -10,587 | 2.54% | 311,357,408 |
| 2022-03-23 | 2022-03-21 | 16.508 | 18,618,353 | -623 | 2.54% | 307,348,872 |
| 2022-03-22 | 2022-03-18 | 16.540 | 18,618,976 | -14,945 | 2.54% | 307,957,131 |
| 2022-03-17 | 2022-03-15 | 15.593 | 18,633,921 | +24,909 | 2.54% | 290,549,899 |
| 2022-03-16 | 2022-03-14 | 15.898 | 18,609,012 | +3,737 | 2.54% | 295,839,227 |
| 2022-03-15 | 2022-03-11 | 16.058 | 18,605,275 | -9,341 | 2.54% | 298,767,493 |
| 2022-03-11 | 2022-03-09 | 15.785 | 18,614,616 | +18,682 | 2.54% | 293,835,895 |
| 2022-03-10 | 2022-03-08 | 16.219 | 18,595,934 | +6,227 | 2.54% | 301,603,668 |
| 2022-03-09 | 2022-03-07 | 16.090 | 18,589,707 | -15,568 | 2.54% | 299,114,533 |
| 2022-03-01 | 2022-02-25 | 16.444 | 18,605,275 | +12,454 | 2.54% | 305,937,913 |
| 2022-02-07 | 2022-01-31 | 16.797 | 18,592,821 | -6,227 | 2.54% | 312,301,609 |
| 2022-01-21 | 2022-01-19 | 16.765 | 18,599,048 | -28,023 | 2.54% | 311,808,868 |
| 2022-01-18 | 2022-01-14 | 16.444 | 18,627,071 | -3,114 | 2.54% | 306,296,317 |
| 2022-01-10 | 2022-01-06 | 16.379 | 18,630,185 | -31,137 | 2.54% | 305,150,853 |
| 2022-01-04 | 2021-12-31 | 16.540 | 18,661,322 | -6,227 | 2.55% | 308,657,533 |
| 2021-12-30 | 2021-12-28 | 16.187 | 18,667,549 | -18,682 | 2.55% | 302,165,642 |
| 2021-12-28 | 2021-12-22 | 15.753 | 18,686,231 | -623 | 2.55% | 294,366,219 |
| 2021-12-22 | 2021-12-20 | 15.817 | 18,686,854 | +29,269 | 2.55% | 295,576,343 |
| 2021-12-21 | 2021-12-17 | 15.721 | 18,657,585 | +623 | 2.55% | 293,315,740 |
| 2021-12-17 | 2021-12-15 | 16.347 | 18,656,962 | +1,868 | 2.55% | 304,990,249 |
| 2021-12-16 | 2021-12-14 | 16.187 | 18,655,094 | -43,592 | 2.55% | 301,964,037 |
| 2021-12-15 | 2021-12-13 | 16.283 | 18,698,686 | -18,682 | 2.55% | 304,471,252 |
| 2021-12-14 | 2021-12-10 | 16.251 | 18,717,368 | -17,436 | 2.55% | 304,174,316 |
| 2021-12-09 | 2021-12-07 | 16.379 | 18,734,804 | -623 | 2.56% | 306,864,447 |
| 2021-12-08 | 2021-12-06 | 16.347 | 18,735,427 | -623 | 2.56% | 306,272,936 |
| 2021-12-06 | 2021-12-02 | 16.347 | 18,736,050 | -7,472 | 2.56% | 306,283,121 |
| 2021-12-03 | 2021-12-01 | 16.219 | 18,743,522 | -17,437 | 2.56% | 303,997,368 |
| 2021-12-02 | 2021-11-30 | 16.251 | 18,760,959 | -26,155 | 2.56% | 304,882,710 |
| 2021-11-25 | 2021-11-23 | 16.797 | 18,787,114 | -30,514 | 2.56% | 315,565,127 |
| 2021-11-15 | 2021-11-11 | 16.925 | 18,817,628 | -43,591 | 2.57% | 318,495,088 |
| 2021-11-12 | 2021-11-10 | 17.818 | 18,861,219 | -6,228 | 2.57% | 336,069,895 |
| 2021-11-11 | 2021-11-09 | 18.081 | 18,867,447 | +284,259 | 2.57% | 341,142,945 |
| 2021-11-10 | 2021-11-08 | 17.555 | 18,583,188 | -96,731 | 2.60% | 326,228,609 |
| 2021-11-08 | 2021-11-04 | 17.161 | 18,679,919 | -145,401 | 2.61% | 320,557,586 |
| 2021-11-03 | 2021-11-01 | 15.336 | 18,825,320 | +50,495 | 2.63% | 288,705,184 |
| 2021-10-21 | 2021-10-19 | 14.876 | 18,774,825 | +2,433 | 2.62% | 279,289,782 |
| 2021-10-18 | 2021-10-12 | 14.728 | 18,772,392 | +1,217 | 2.62% | 276,476,482 |
| 2021-10-07 | 2021-10-05 | 14.416 | 18,771,175 | +6,084 | 2.62% | 270,596,156 |
| 2021-10-04 | 2021-09-29 | 14.153 | 18,765,091 | +13,384 | 2.62% | 265,573,292 |
| 2021-09-29 | 2021-09-27 | 14.021 | 18,751,707 | -6,084 | 2.62% | 262,918,055 |
| 2021-09-23 | 2021-09-20 | 14.300 | 18,757,791 | +18,251 | 2.62% | 268,244,926 |
| 2021-09-20 | 2021-09-16 | 14.794 | 18,739,540 | -2,433 | 2.62% | 277,224,754 |
| 2021-09-16 | 2021-09-14 | 15.057 | 18,741,973 | +3,650 | 2.62% | 282,189,826 |
| 2021-09-14 | 2021-09-10 | 15.237 | 18,738,323 | +1,217 | 2.62% | 285,522,952 |
| 2021-09-06 | 2021-09-02 | 15.089 | 18,737,106 | +6,083 | 2.62% | 282,732,521 |
| 2021-08-30 | 2021-08-26 | 15.221 | 18,731,023 | -6,083 | 2.62% | 285,103,832 |
| 2021-08-17 | 2021-08-13 | 15.188 | 18,737,106 | +12,167 | 2.62% | 284,580,446 |
| 2021-08-09 | 2021-08-05 | 15.188 | 18,724,939 | -3,042 | 2.62% | 284,395,653 |
| 2021-08-06 | 2021-08-04 | 15.221 | 18,727,981 | +3,042 | 2.62% | 285,057,530 |
| 2021-08-04 | 2021-08-02 | 15.007 | 18,724,939 | +6,084 | 2.62% | 281,009,990 |
| 2021-07-28 | 2021-07-26 | 14.958 | 18,718,855 | +12,167 | 2.61% | 279,995,624 |
| 2021-07-23 | 2021-07-21 | 15.155 | 18,706,688 | +11,559 | 2.61% | 283,503,480 |
| 2021-07-14 | 2021-07-12 | 15.237 | 18,695,129 | +1,826 | 2.61% | 284,864,789 |
| 2021-07-06 | 2021-07-02 | 15.122 | 18,693,303 | +6,083 | 2.61% | 282,686,093 |
| 2021-06-22 | 2021-06-18 | 15.089 | 18,687,220 | +1,825 | 2.61% | 281,979,769 |
| 2021-06-08 | 2021-06-04 | 17.216 | 18,685,395 | -63,270 | 2.61% | 321,685,015 |
| 2021-06-07 | 2021-06-03 | 16.972 | 18,748,665 | +1,099,406 | 2.62% | 318,200,538 |
| 2021-05-26 | 2021-05-24 | 16.414 | 17,649,259 | -4,591 | 2.61% | 289,700,325 |
| 2021-05-11 | 2021-05-07 | 15.996 | 17,653,850 | -1,722 | 2.61% | 282,392,863 |
| 2021-05-04 | 2021-04-30 | 15.892 | 17,655,572 | -6,313 | 2.61% | 280,574,523 |
| 2021-04-29 | 2021-04-27 | 16.066 | 17,661,885 | -7,460 | 2.62% | 283,752,422 |
| 2021-04-28 | 2021-04-26 | 15.979 | 17,669,345 | -17,217 | 2.62% | 282,332,835 |
| 2021-04-26 | 2021-04-22 | 15.822 | 17,686,562 | -4,017 | 2.62% | 279,834,253 |
| 2021-04-23 | 2021-04-21 | 15.892 | 17,690,579 | +1,148 | 2.62% | 281,130,839 |
| 2021-04-22 | 2021-04-20 | 15.752 | 17,689,431 | +24,103 | 2.62% | 278,646,696 |
| 2021-04-20 | 2021-04-16 | 15.717 | 17,665,328 | +22,956 | 2.62% | 277,651,386 |
| 2021-04-16 | 2021-04-14 | 15.648 | 17,642,372 | +22,955 | 2.61% | 276,060,910 |
| 2021-04-15 | 2021-04-13 | 15.543 | 17,619,417 | +111,909 | 2.61% | 273,859,614 |
| 2021-04-14 | 2021-04-12 | 15.421 | 17,507,508 | +48,206 | 2.59% | 269,984,733 |
| 2021-04-13 | 2021-04-09 | 15.386 | 17,459,302 | +45,338 | 2.59% | 268,632,890 |
| 2021-04-12 | 2021-04-08 | 15.508 | 17,413,964 | +8,608 | 2.58% | 270,059,371 |
| 2021-04-09 | 2021-04-07 | 15.508 | 17,405,356 | +8,608 | 2.58% | 269,925,877 |
| 2021-04-08 | 2021-04-01 | 15.334 | 17,396,748 | +49,929 | 2.58% | 266,761,007 |
| 2021-04-07 | 2021-03-31 | 14.881 | 17,346,819 | +5,739 | 2.57% | 258,136,443 |
| 2021-03-31 | 2021-03-29 | 14.951 | 17,341,080 | +43,041 | 2.57% | 259,259,711 |
| 2021-03-30 | 2021-03-26 | 14.985 | 17,298,039 | +17,217 | 2.56% | 259,219,057 |
| 2021-03-22 | 2021-03-18 | 15.369 | 17,280,822 | +28,695 | 2.56% | 265,585,637 |
| 2021-03-19 | 2021-03-17 | 15.334 | 17,252,127 | +11,477 | 2.55% | 264,543,394 |
| 2021-03-18 | 2021-03-16 | 15.439 | 17,240,650 | +5,739 | 2.55% | 266,169,912 |
| 2021-03-17 | 2021-03-15 | 15.508 | 17,234,911 | +28,695 | 2.55% | 267,282,580 |
| 2021-03-10 | 2021-03-08 | 15.508 | 17,206,216 | +57,389 | 2.55% | 266,837,572 |
| 2021-03-09 | 2021-03-05 | 15.421 | 17,148,827 | +45,911 | 2.54% | 264,453,484 |
| 2021-03-05 | 2021-03-03 | 15.317 | 17,102,916 | +67,145 | 2.53% | 261,957,382 |
| 2021-03-03 | 2021-03-01 | 15.334 | 17,035,771 | +46,485 | 2.52% | 261,225,801 |
| 2021-03-02 | 2021-02-26 | 15.404 | 16,989,286 | +28,695 | 2.52% | 261,697,152 |
| 2021-03-01 | 2021-02-25 | 15.334 | 16,960,591 | +22,955 | 2.51% | 260,072,994 |
| 2021-02-26 | 2021-02-24 | 15.456 | 16,937,636 | +29,269 | 2.51% | 261,786,965 |
| 2021-02-25 | 2021-02-23 | 15.508 | 16,908,367 | +35,007 | 2.50% | 262,218,468 |
| 2021-02-24 | 2021-02-22 | 15.491 | 16,873,360 | +45,911 | 2.50% | 261,381,555 |
| 2021-02-23 | 2021-02-19 | 15.508 | 16,827,449 | +34,433 | 2.49% | 260,963,575 |
| 2021-02-22 | 2021-02-18 | 15.386 | 16,793,016 | +29,843 | 2.49% | 258,381,258 |
| 2021-02-03 | 2021-02-01 | 14.829 | 16,763,173 | +11,477 | 2.48% | 248,574,967 |
| 2021-02-01 | 2021-01-28 | 14.898 | 16,751,696 | +574 | 2.48% | 249,572,369 |
| 2021-01-27 | 2021-01-25 | 15.229 | 16,751,122 | -574 | 2.48% | 255,109,680 |
| 2021-01-25 | 2021-01-21 | 14.881 | 16,751,696 | -1,147 | 2.48% | 249,280,471 |
| 2021-01-19 | 2021-01-15 | 14.463 | 16,752,843 | -12,626 | 2.48% | 242,291,520 |
| 2021-01-14 | 2021-01-12 | 14.445 | 16,765,469 | +13,200 | 2.48% | 242,181,988 |
| 2021-01-13 | 2021-01-11 | 14.410 | 16,752,269 | +18,364 | 2.48% | 241,407,496 |
| 2021-01-12 | 2021-01-08 | 14.550 | 16,733,905 | +34,433 | 2.48% | 243,475,562 |
| 2021-01-11 | 2021-01-07 | 14.498 | 16,699,472 | +8,035 | 2.47% | 242,101,605 |
| 2021-01-08 | 2021-01-06 | 14.532 | 16,691,437 | +11,478 | 2.47% | 242,566,813 |
| 2021-01-05 | 2020-12-31 | 14.114 | 16,679,959 | +8,034 | 2.47% | 235,424,470 |
| 2020-12-30 | 2020-12-28 | 13.591 | 16,671,925 | +18,365 | 2.47% | 226,595,851 |
| 2020-12-29 | 2020-12-24 | 13.365 | 16,653,560 | +12,625 | 2.47% | 222,573,806 |
| 2020-12-28 | 2020-12-22 | 13.348 | 16,640,935 | +12,052 | 2.46% | 222,115,107 |
| 2020-12-23 | 2020-12-21 | 13.226 | 16,628,883 | +22,382 | 2.46% | 219,925,940 |
| 2020-12-22 | 2020-12-18 | 13.260 | 16,606,501 | +13,199 | 2.46% | 220,208,661 |
| 2020-12-18 | 2020-12-16 | 13.086 | 16,593,302 | +40,172 | 2.46% | 217,142,262 |
| 2020-12-17 | 2020-12-15 | 13.086 | 16,553,130 | +45,338 | 2.45% | 216,616,566 |
| 2020-12-16 | 2020-12-14 | 13.121 | 16,507,792 | +22,955 | 2.44% | 216,598,561 |
| 2020-12-15 | 2020-12-11 | 13.104 | 16,484,837 | +28,695 | 2.44% | 216,010,121 |
| 2020-12-14 | 2020-12-10 | 13.138 | 16,456,142 | +17,790 | 2.44% | 216,207,610 |
| 2020-12-11 | 2020-12-09 | 13.138 | 16,438,352 | +45,911 | 2.43% | 215,973,877 |
| 2020-12-10 | 2020-12-08 | 13.121 | 16,392,441 | +5,739 | 2.43% | 215,085,042 |
| 2020-12-09 | 2020-12-07 | 13.208 | 16,386,702 | +5,165 | 2.43% | 216,437,428 |
| 2020-12-08 | 2020-12-04 | 13.260 | 16,381,537 | +17,217 | 2.43% | 217,225,551 |
| 2020-12-07 | 2020-12-03 | 13.156 | 16,364,320 | +13,199 | 2.42% | 215,286,362 |
| 2020-12-04 | 2020-12-02 | 12.982 | 16,351,121 | +68,867 | 2.42% | 212,263,543 |
| 2020-12-02 | 2020-11-30 | 12.999 | 16,282,254 | +15,495 | 2.41% | 211,653,257 |
| 2020-12-01 | 2020-11-27 | 13.121 | 16,266,759 | +17,217 | 2.41% | 213,435,970 |
| 2020-11-27 | 2020-11-25 | 13.156 | 16,249,542 | +10,330 | 2.41% | 213,776,361 |
| 2020-11-25 | 2020-11-23 | 12.877 | 16,239,212 | +40,172 | 2.40% | 209,112,981 |
| 2020-11-24 | 2020-11-20 | 13.069 | 16,199,040 | +39,025 | 2.40% | 211,700,627 |
| 2020-11-23 | 2020-11-19 | 13.191 | 16,160,015 | +49,928 | 2.39% | 213,161,733 |
| 2020-11-20 | 2020-11-18 | 13.226 | 16,110,087 | +57,389 | 2.39% | 213,064,583 |
| 2020-11-19 | 2020-11-17 | 13.243 | 16,052,698 | -11,478 | 2.38% | 212,585,300 |
| 2020-11-18 | 2020-11-16 | 13.086 | 16,064,176 | +21,808 | 2.38% | 210,218,045 |
| 2020-11-17 | 2020-11-13 | 12.999 | 16,042,368 | +12,052 | 2.38% | 208,534,975 |
| 2020-11-16 | 2020-11-12 | 13.069 | 16,030,316 | +45,911 | 2.37% | 209,495,621 |
| 2020-11-13 | 2020-11-11 | 13.173 | 15,984,405 | +36,155 | 2.37% | 210,566,789 |
| 2020-11-12 | 2020-11-10 | 13.034 | 15,948,250 | +37,877 | 2.36% | 207,867,329 |
| 2020-11-11 | 2020-11-09 | 12.842 | 15,910,373 | +9,756 | 2.36% | 204,324,033 |
| 2020-11-10 | 2020-11-06 | 12.772 | 15,900,617 | +76,901 | 2.35% | 203,090,475 |
| 2020-11-09 | 2020-11-05 | 12.441 | 15,823,716 | +86,083 | 2.34% | 196,869,435 |
| 2020-11-06 | 2020-11-04 | 13.191 | 15,737,633 | +17,217 | 2.33% | 207,590,223 |
| 2020-11-05 | 2020-11-03 | 13.104 | 15,720,416 | +52,798 | 2.33% | 205,993,482 |
| 2020-11-04 | 2020-11-02 | 13.243 | 15,667,618 | +10,904 | 2.32% | 207,485,700 |
| 2020-11-03 | 2020-10-30 | 13.173 | 15,656,714 | +574 | 2.32% | 206,250,028 |
| 2020-11-02 | 2020-10-29 | 13.173 | 15,656,140 | +77,475 | 2.32% | 206,242,467 |
| 2020-10-30 | 2020-10-28 | 13.226 | 15,578,665 | +63,702 | 2.31% | 206,036,241 |
| 2020-10-29 | 2020-10-27 | 13.452 | 15,514,963 | +137,733 | 2.30% | 208,708,265 |
| 2020-10-28 | 2020-10-23 | 13.609 | 15,377,230 | +160,689 | 2.28% | 209,266,999 |
| 2020-10-27 | 2020-10-22 | 13.644 | 15,216,541 | +41,894 | 2.25% | 207,610,496 |
| 2020-10-23 | 2020-10-21 | 13.591 | 15,174,647 | +73,458 | 2.25% | 206,245,653 |
| 2020-10-22 | 2020-10-20 | 13.591 | 15,101,189 | +48,781 | 2.24% | 205,247,251 |
| 2020-10-21 | 2020-10-19 | 13.713 | 15,052,408 | +22,955 | 2.23% | 206,420,258 |
| 2020-10-20 | 2020-10-16 | 13.679 | 15,029,453 | +40,173 | 2.23% | 205,581,691 |
| 2020-10-19 | 2020-10-15 | 13.731 | 14,989,280 | +78,622 | 2.22% | 205,815,744 |
| 2020-10-16 | 2020-10-14 | 13.696 | 14,910,658 | +68,867 | 2.21% | 204,216,561 |
| 2020-10-15 | 2020-10-12 | 13.679 | 14,841,791 | +60,832 | 2.20% | 203,014,740 |
| 2020-10-14 | 2020-10-09 | 13.644 | 14,780,959 | -8,034 | 2.19% | 201,667,529 |
| 2020-10-12 | 2020-10-08 | 21.266 | 14,788,993 | -41,320 | 2.19% | 314,502,518 |
| 2020-10-09 | 2020-10-07 | 21.112 | 14,830,313 | +3,067,485 | 2.20% | 313,100,579 |
| 2020-10-08 | 2020-10-06 | 21.178 | 11,762,828 | +910 | 2.20% | 249,114,465 |
| 2020-10-07 | 2020-10-05 | 20.805 | 11,761,918 | +54,623 | 2.20% | 244,702,435 |
| 2020-10-05 | 2020-09-29 | 20.607 | 11,707,295 | +910 | 2.19% | 241,251,246 |
| 2020-09-30 | 2020-09-28 | 20.431 | 11,706,385 | +20,483 | 2.19% | 239,175,074 |
| 2020-09-28 | 2020-09-24 | 20.519 | 11,685,902 | -1,820 | 2.18% | 239,783,493 |
| 2020-09-18 | 2020-09-16 | 20.827 | 11,687,722 | -456 | 2.18% | 243,415,582 |
| 2020-09-17 | 2020-09-15 | 20.849 | 11,688,178 | -910 | 2.18% | 243,681,857 |
| 2020-09-15 | 2020-09-11 | 20.827 | 11,689,088 | +6,828 | 2.18% | 243,444,031 |
| 2020-09-02 | 2020-08-31 | 21.200 | 11,682,260 | +48,250 | 2.18% | 247,664,835 |
| 2020-08-25 | 2020-08-21 | 21.134 | 11,634,010 | +56,443 | 2.17% | 245,875,168 |
| 2020-08-24 | 2020-08-20 | 21.464 | 11,577,567 | -8,649 | 2.16% | 248,497,505 |
| 2020-08-20 | 2020-08-18 | 18.410 | 11,586,216 | +2,731 | 2.16% | 213,302,431 |
| 2020-08-19 | 2020-08-17 | 18.190 | 11,583,485 | +31,864 | 2.16% | 210,707,378 |
| 2020-08-18 | 2020-08-14 | 18.102 | 11,551,621 | +19,117 | 2.16% | 209,112,651 |
| 2020-08-14 | 2020-08-12 | 18.234 | 11,532,504 | +21,394 | 2.15% | 210,286,732 |
| 2020-08-13 | 2020-08-11 | 18.080 | 11,511,110 | +52,802 | 2.15% | 208,126,416 |
| 2020-08-12 | 2020-08-10 | 18.168 | 11,458,308 | +18,207 | 2.14% | 208,178,640 |
| 2020-08-11 | 2020-08-07 | 18.102 | 11,440,101 | +12,290 | 2.14% | 207,093,866 |
| 2020-08-10 | 2020-08-06 | 18.146 | 11,427,811 | +18,208 | 2.13% | 207,373,502 |
| 2020-08-07 | 2020-08-05 | 18.234 | 11,409,603 | +4,552 | 2.13% | 208,045,723 |
| 2020-08-06 | 2020-08-04 | 18.344 | 11,405,051 | +25,945 | 2.13% | 209,215,508 |
| 2020-08-03 | 2020-07-30 | 18.146 | 11,379,106 | +23,670 | 2.12% | 206,489,682 |
| 2020-07-31 | 2020-07-29 | 18.124 | 11,355,436 | +455 | 2.12% | 205,810,690 |
| 2020-07-30 | 2020-07-28 | 17.971 | 11,354,981 | +5,918 | 2.12% | 204,056,241 |
| 2020-07-28 | 2020-07-24 | 18.124 | 11,349,063 | +13,655 | 2.12% | 205,695,183 |
| 2020-07-27 | 2020-07-23 | 18.124 | 11,335,408 | +4,552 | 2.12% | 205,447,694 |
| 2020-07-24 | 2020-07-22 | 18.190 | 11,330,856 | +12,745 | 2.12% | 206,111,974 |
| 2020-07-23 | 2020-07-21 | 18.344 | 11,318,111 | +13,656 | 2.11% | 207,620,671 |
| 2020-07-21 | 2020-07-17 | 18.256 | 11,304,455 | +19,118 | 2.11% | 206,376,774 |
| 2020-07-20 | 2020-07-16 | 18.278 | 11,285,337 | +12,290 | 2.11% | 206,275,678 |
| 2020-07-15 | 2020-07-13 | 18.476 | 11,273,047 | +27,311 | 2.10% | 208,279,957 |
| 2020-07-14 | 2020-07-10 | 18.542 | 11,245,736 | +4,552 | 2.10% | 208,516,533 |
| 2020-07-13 | 2020-07-09 | 18.740 | 11,241,184 | +31,863 | 2.10% | 210,654,748 |
| 2020-07-10 | 2020-07-08 | 18.871 | 11,209,321 | +20,484 | 2.09% | 211,535,195 |
| 2020-07-09 | 2020-07-07 | 18.959 | 11,188,837 | +14,566 | 2.09% | 212,131,864 |
| 2020-07-08 | 2020-07-06 | 19.047 | 11,174,271 | +18,207 | 2.09% | 212,837,654 |
| 2020-07-07 | 2020-07-03 | 18.915 | 11,156,064 | +1,821 | 2.08% | 211,020,338 |
| 2020-07-06 | 2020-07-02 | 18.783 | 11,154,243 | +31,863 | 2.08% | 209,515,608 |
| 2020-07-03 | 2020-06-30 | 18.476 | 11,122,380 | +33,229 | 2.08% | 205,496,245 |
| 2020-06-29 | 2020-06-24 | 18.696 | 11,089,151 | +12,290 | 2.07% | 207,318,483 |
| 2020-06-26 | 2020-06-23 | 18.893 | 11,076,861 | +27,311 | 2.07% | 209,278,842 |
| 2020-06-24 | 2020-06-22 | 18.915 | 11,049,550 | +4,096 | 2.06% | 209,005,593 |
| 2020-06-23 | 2020-06-19 | 18.937 | 11,045,454 | +11,380 | 2.06% | 209,170,774 |
| 2020-06-22 | 2020-06-18 | 18.937 | 11,034,074 | +3,642 | 2.06% | 208,955,267 |
| 2020-06-19 | 2020-06-17 | 19.025 | 11,030,432 | +16,386 | 2.06% | 209,855,608 |
| 2020-06-18 | 2020-06-16 | 18.915 | 11,014,046 | +8,649 | 2.06% | 208,334,024 |
| 2020-06-17 | 2020-06-15 | 18.849 | 11,005,397 | +37,780 | 2.05% | 207,445,093 |
| 2020-06-16 | 2020-06-12 | 21.472 | 10,967,617 | +6,373 | 2.05% | 235,494,194 |
| 2020-06-15 | 2020-06-11 | 21.425 | 10,961,244 | +642,520 | 2.05% | 234,845,708 |
| 2020-06-12 | 2020-06-10 | 21.308 | 10,318,724 | +23,566 | 2.05% | 219,875,518 |
| 2020-06-11 | 2020-06-09 | 21.355 | 10,295,158 | +141,395 | 2.04% | 219,853,919 |
| 2020-06-10 | 2020-06-08 | 21.052 | 10,153,763 | +12,854 | 2.01% | 213,753,710 |
| 2020-06-09 | 2020-06-05 | 20.958 | 10,140,909 | +16,711 | 2.01% | 212,536,401 |
| 2020-06-08 | 2020-06-04 | 20.702 | 10,124,198 | +428 | 2.01% | 209,587,005 |
| 2020-06-05 | 2020-06-03 | 20.772 | 10,123,770 | +14,140 | 2.01% | 210,286,977 |
| 2020-06-03 | 2020-06-01 | 20.422 | 10,109,630 | +14,996 | 2.01% | 206,454,054 |
| 2020-06-02 | 2020-05-29 | 20.305 | 10,094,634 | +27,422 | 2.00% | 204,969,825 |
| 2020-05-29 | 2020-05-27 | 20.608 | 10,067,212 | +4,285 | 2.00% | 207,467,474 |
| 2020-05-27 | 2020-05-25 | 20.258 | 10,062,927 | +13,282 | 2.00% | 203,856,305 |
| 2020-05-26 | 2020-05-22 | 20.585 | 10,049,645 | +4,285 | 1.99% | 206,870,901 |
| 2020-05-25 | 2020-05-21 | 21.145 | 10,045,360 | +8,569 | 1.99% | 212,409,435 |
| 2020-05-21 | 2020-05-19 | 21.238 | 10,036,791 | +51,417 | 1.99% | 213,165,233 |
| 2020-05-20 | 2020-05-18 | 21.075 | 9,985,374 | +3,856 | 1.98% | 210,441,887 |
| 2020-05-18 | 2020-05-14 | 20.958 | 9,981,518 | +29,993 | 1.98% | 209,195,834 |
| 2020-05-15 | 2020-05-13 | 21.355 | 9,951,525 | +7,284 | 1.97% | 212,515,609 |
| 2020-05-14 | 2020-05-12 | 21.262 | 9,944,241 | +2,142 | 1.97% | 211,431,708 |
| 2020-05-13 | 2020-05-11 | 21.215 | 9,942,099 | +7,284 | 1.97% | 210,922,091 |
| 2020-05-12 | 2020-05-08 | 21.098 | 9,934,815 | +2,571 | 1.97% | 209,608,223 |
| 2020-05-11 | 2020-05-07 | 20.982 | 9,932,244 | +8,569 | 1.97% | 208,394,941 |
| 2020-05-07 | 2020-05-05 | 20.772 | 9,923,675 | +5,570 | 1.97% | 206,130,682 |
| 2020-05-05 | 2020-04-29 | 21.005 | 9,918,105 | +8,998 | 1.97% | 208,329,759 |
| 2020-04-29 | 2020-04-27 | 20.678 | 9,909,107 | +17,139 | 1.97% | 204,903,011 |
| 2020-04-27 | 2020-04-23 | 20.538 | 9,891,968 | +8,569 | 1.96% | 203,163,402 |
| 2020-04-24 | 2020-04-22 | 20.352 | 9,883,399 | +8,570 | 1.96% | 201,142,070 |
| 2020-04-23 | 2020-04-21 | 20.235 | 9,874,829 | +21,852 | 1.96% | 199,815,320 |
| 2020-04-22 | 2020-04-20 | 20.305 | 9,852,977 | +31,707 | 1.95% | 200,063,021 |
| 2020-04-21 | 2020-04-17 | 20.468 | 9,821,270 | +61,271 | 1.95% | 201,023,738 |
| 2020-04-20 | 2020-04-16 | 20.188 | 9,759,999 | +23,137 | 1.94% | 197,036,181 |
| 2020-04-17 | 2020-04-15 | 20.515 | 9,736,862 | +14,996 | 1.93% | 199,750,553 |
| 2020-04-16 | 2020-04-14 | 20.538 | 9,721,866 | +12,426 | 1.93% | 199,669,810 |
| 2020-04-15 | 2020-04-09 | 20.422 | 9,709,440 | +13,283 | 1.93% | 198,281,564 |
| 2020-04-09 | 2020-04-07 | 20.258 | 9,696,157 | +2,142 | 1.92% | 196,426,223 |
| 2020-04-08 | 2020-04-06 | 19.838 | 9,694,015 | +8,141 | 1.92% | 192,310,375 |
| 2020-04-07 | 2020-04-03 | 19.628 | 9,685,874 | +42,847 | 1.92% | 190,114,356 |
| 2020-04-06 | 2020-04-02 | 19.721 | 9,643,027 | +8,569 | 1.91% | 190,173,585 |
| 2020-04-03 | 2020-04-01 | 19.581 | 9,634,458 | +60,414 | 1.91% | 188,655,447 |
| 2020-04-02 | 2020-03-31 | 19.768 | 9,574,044 | +19,282 | 1.90% | 189,260,041 |
| 2020-04-01 | 2020-03-30 | 19.325 | 9,554,762 | +51,416 | 1.90% | 184,641,922 |
| 2020-03-31 | 2020-03-27 | 19.791 | 9,503,346 | +12,854 | 1.89% | 188,084,278 |
| 2020-03-30 | 2020-03-26 | 19.581 | 9,490,492 | +17,139 | 1.88% | 185,836,402 |
| 2020-03-27 | 2020-03-25 | 19.348 | 9,473,353 | -1,286 | 1.88% | 183,289,823 |
| 2020-03-25 | 2020-03-23 | 18.251 | 9,474,639 | +18,425 | 1.88% | 172,921,712 |
| 2020-03-24 | 2020-03-20 | 19.208 | 9,456,214 | +21,423 | 1.88% | 181,634,034 |
| 2020-03-09 | 2020-03-05 | 22.102 | 9,434,791 | +4,285 | 1.87% | 208,527,033 |
| 2020-02-26 | 2020-02-24 | 21.729 | 9,430,506 | +1,285 | 1.87% | 204,910,766 |
| 2020-02-21 | 2020-02-19 | 22.195 | 9,429,221 | +81,409 | 1.87% | 209,284,195 |
| 2020-02-19 | 2020-02-17 | 22.382 | 9,347,812 | +20,995 | 1.85% | 209,222,640 |
| 2020-02-18 | 2020-02-14 | 22.522 | 9,326,817 | +2,571 | 1.85% | 210,058,795 |
| 2020-02-14 | 2020-02-12 | 22.079 | 9,324,246 | +12,854 | 1.85% | 205,866,158 |
| 2020-02-13 | 2020-02-11 | 21.892 | 9,311,392 | +8,570 | 1.85% | 203,843,820 |
| 2020-02-12 | 2020-02-10 | 21.939 | 9,302,822 | +4,284 | 1.85% | 204,090,442 |
| 2020-02-11 | 2020-02-07 | 21.939 | 9,298,538 | +34,278 | 1.84% | 203,996,457 |
| 2020-02-05 | 2020-02-03 | 21.635 | 9,264,260 | -3,428 | 1.84% | 200,433,620 |
| 2020-02-03 | 2020-01-30 | 21.822 | 9,267,688 | -2,999 | 1.84% | 202,238,165 |
| 2020-01-30 | 2020-01-24 | 22.825 | 9,270,687 | +4,713 | 1.84% | 211,607,411 |
| 2020-01-22 | 2020-01-20 | 23.105 | 9,265,974 | +4,285 | 1.84% | 214,094,925 |
| 2020-01-21 | 2020-01-17 | 23.152 | 9,261,689 | +3,427 | 1.84% | 214,428,233 |
| 2020-01-20 | 2020-01-16 | 23.222 | 9,258,262 | +4,714 | 1.84% | 214,997,123 |
| 2020-01-17 | 2020-01-15 | 23.176 | 9,253,548 | +16,710 | 1.84% | 214,455,719 |
| 2020-01-15 | 2020-01-13 | 23.246 | 9,236,838 | +38,991 | 1.83% | 214,715,188 |
| 2020-01-14 | 2020-01-10 | 23.012 | 9,197,847 | +30,849 | 1.82% | 211,662,147 |
| 2020-01-13 | 2020-01-09 | 23.059 | 9,166,998 | +7,284 | 1.82% | 211,380,140 |
| 2020-01-10 | 2020-01-08 | 22.942 | 9,159,714 | +39,420 | 1.82% | 210,143,292 |
| 2020-01-09 | 2020-01-07 | 22.989 | 9,120,294 | +857 | 1.81% | 209,664,629 |
| 2020-01-08 | 2020-01-06 | 22.895 | 9,119,437 | +9,854 | 1.81% | 208,793,578 |
| 2020-01-06 | 2020-01-02 | 22.872 | 9,109,583 | +16,282 | 1.81% | 208,355,358 |
| 2020-01-03 | 2019-12-31 | 22.802 | 9,093,301 | +13,711 | 1.80% | 207,346,272 |
| 2020-01-02 | 2019-12-27 | 22.709 | 9,079,590 | +16,711 | 1.80% | 206,186,003 |
| 2019-12-30 | 2019-12-24 | 22.732 | 9,062,879 | +17,138 | 1.80% | 206,018,034 |
| 2019-12-27 | 2019-12-20 | 22.592 | 9,045,741 | +17,139 | 1.79% | 204,361,747 |
| 2019-12-23 | 2019-12-19 | 22.639 | 9,028,602 | +20,995 | 1.79% | 204,395,977 |
| 2019-12-20 | 2019-12-18 | 22.545 | 9,007,607 | +857 | 1.79% | 203,079,767 |
| 2019-12-19 | 2019-12-17 | 22.615 | 9,006,750 | +4,285 | 1.79% | 203,691,068 |
| 2019-12-18 | 2019-12-16 | 22.242 | 9,002,465 | +25,708 | 1.79% | 200,232,442 |
| 2019-12-17 | 2019-12-13 | 22.265 | 8,976,757 | +857 | 1.78% | 199,870,153 |
| 2019-12-16 | 2019-12-12 | 21.892 | 8,975,900 | +10,712 | 1.78% | 196,499,272 |
| 2019-12-13 | 2019-12-11 | 21.775 | 8,965,188 | +2,999 | 1.78% | 195,218,578 |
| 2019-12-12 | 2019-12-10 | 21.822 | 8,962,189 | +7,712 | 1.78% | 195,571,610 |
| 2019-12-09 | 2019-12-05 | 21.775 | 8,954,477 | +2,143 | 1.78% | 194,985,344 |
| 2019-12-06 | 2019-12-04 | 21.775 | 8,952,334 | -857 | 1.78% | 194,938,680 |
| 2019-12-03 | 2019-11-29 | 21.799 | 8,953,191 | -857 | 1.78% | 195,166,299 |
| 2019-12-02 | 2019-11-28 | 21.962 | 8,954,048 | +13,282 | 1.78% | 196,647,823 |
| 2019-11-29 | 2019-11-27 | 21.869 | 8,940,766 | -428 | 1.77% | 195,521,455 |
| 2019-11-28 | 2019-11-26 | 21.939 | 8,941,194 | -857 | 1.77% | 196,156,847 |
| 2019-11-26 | 2019-11-22 | 21.939 | 8,942,051 | +11,997 | 1.77% | 196,175,649 |
| 2019-11-21 | 2019-11-19 | 22.977 | 8,930,054 | +223,766 | 1.77% | 205,183,819 |
| 2019-11-20 | 2019-11-18 | 22.785 | 8,706,288 | +28,411 | 1.77% | 198,375,379 |
| 2019-11-19 | 2019-11-15 | 22.666 | 8,677,877 | +8,357 | 1.77% | 196,689,538 |
| 2019-11-18 | 2019-11-14 | 22.498 | 8,669,520 | +2,089 | 1.76% | 195,047,639 |
| 2019-11-15 | 2019-11-13 | 22.809 | 8,667,431 | +1,253 | 1.76% | 197,697,458 |
| 2019-11-14 | 2019-11-12 | 23.240 | 8,666,178 | +1,671 | 1.76% | 201,402,393 |
| 2019-11-13 | 2019-11-11 | 23.384 | 8,664,507 | -835 | 1.76% | 202,607,824 |
| 2019-11-12 | 2019-11-08 | 23.647 | 8,665,342 | +33,425 | 1.76% | 204,908,721 |
| 2019-11-11 | 2019-11-07 | 23.767 | 8,631,917 | +43,870 | 1.76% | 205,151,310 |
| 2019-11-08 | 2019-11-06 | 23.743 | 8,588,047 | +12,117 | 1.75% | 203,903,122 |
| 2019-10-31 | 2019-10-29 | 23.575 | 8,575,930 | +4,178 | 1.74% | 202,178,630 |
| 2019-10-30 | 2019-10-28 | 23.623 | 8,571,752 | +8,356 | 1.74% | 202,490,448 |
| 2019-10-29 | 2019-10-25 | 23.432 | 8,563,396 | +14,624 | 1.74% | 200,653,394 |
| 2019-10-28 | 2019-10-24 | 23.384 | 8,548,772 | +1,253 | 1.74% | 199,901,517 |
| 2019-10-25 | 2019-10-23 | 23.503 | 8,547,519 | -1,671 | 1.74% | 200,895,104 |
| 2019-10-22 | 2019-10-18 | 22.809 | 8,549,190 | +1,671 | 1.74% | 195,000,471 |
| 2019-10-18 | 2019-10-16 | 22.378 | 8,547,519 | +7,521 | 1.74% | 191,279,962 |
| 2019-10-17 | 2019-10-15 | 22.259 | 8,539,998 | +417 | 1.74% | 190,089,666 |
| 2019-10-15 | 2019-10-11 | 22.283 | 8,539,581 | +29,247 | 1.74% | 190,284,772 |
| 2019-10-14 | 2019-10-10 | 22.067 | 8,510,334 | +24,234 | 1.73% | 187,799,883 |
| 2019-10-10 | 2019-10-08 | 22.307 | 8,486,100 | +9,191 | 1.73% | 189,296,179 |
| 2019-10-09 | 2019-10-04 | 22.426 | 8,476,909 | +17,549 | 1.72% | 190,105,597 |
| 2019-10-08 | 2019-10-03 | 22.474 | 8,459,360 | +23,397 | 1.72% | 190,116,973 |
| 2019-10-03 | 2019-09-30 | 22.354 | 8,435,963 | +9,610 | 1.72% | 188,581,607 |
| 2019-09-30 | 2019-09-26 | 22.283 | 8,426,353 | +53,480 | 1.71% | 187,761,748 |
| 2019-09-27 | 2019-09-25 | 22.235 | 8,372,873 | +15,041 | 1.70% | 186,169,275 |
| 2019-09-25 | 2019-09-23 | 22.283 | 8,357,832 | +2,089 | 1.70% | 186,234,917 |
| 2019-09-24 | 2019-09-20 | 22.019 | 8,355,743 | +40,110 | 1.70% | 183,988,506 |
| 2019-09-23 | 2019-09-19 | 22.091 | 8,315,633 | +37,604 | 1.69% | 183,702,390 |
| 2019-09-20 | 2019-09-18 | 22.211 | 8,278,029 | +24,233 | 1.68% | 183,862,309 |
| 2019-09-19 | 2019-09-17 | 22.259 | 8,253,796 | +27,993 | 1.68% | 183,719,168 |
| 2019-09-18 | 2019-09-16 | 22.307 | 8,225,803 | +11,281 | 1.67% | 183,489,834 |
| 2019-09-17 | 2019-09-13 | 22.402 | 8,214,522 | +7,939 | 1.67% | 184,024,623 |
| 2019-09-16 | 2019-09-12 | 22.378 | 8,206,583 | +2,506 | 1.67% | 183,650,353 |
| 2019-09-13 | 2019-09-11 | 22.474 | 8,204,077 | +66,851 | 1.67% | 184,379,703 |
| 2019-09-12 | 2019-09-10 | 22.139 | 8,137,226 | +32,171 | 1.66% | 180,150,678 |
| 2019-09-10 | 2019-09-06 | 22.307 | 8,105,055 | +22,980 | 1.65% | 180,796,355 |
| 2019-09-09 | 2019-09-05 | 22.378 | 8,082,075 | +16,712 | 1.64% | 180,864,061 |
| 2019-09-05 | 2019-09-03 | 21.876 | 8,065,363 | -835 | 1.64% | 176,436,285 |
| 2019-09-04 | 2019-09-02 | 21.900 | 8,066,198 | -1,671 | 1.64% | 176,647,609 |
| 2019-08-28 | 2019-08-26 | 22.690 | 8,067,869 | +2,089 | 1.64% | 183,056,421 |
| 2019-08-19 | 2019-08-15 | 21.541 | 8,065,780 | +4,178 | 1.64% | 173,742,742 |
| 2019-08-16 | 2019-08-14 | 21.493 | 8,061,602 | -12,535 | 1.64% | 173,266,850 |
| 2019-08-15 | 2019-08-13 | 21.660 | 8,074,137 | -12,952 | 1.64% | 174,888,996 |
| 2019-08-14 | 2019-08-12 | 22.163 | 8,087,089 | -1,253 | 1.65% | 179,234,249 |
| 2019-08-06 | 2019-08-02 | 23.192 | 8,088,342 | -2,089 | 1.65% | 187,586,281 |
| 2019-07-31 | 2019-07-29 | 23.862 | 8,090,431 | +2,507 | 1.65% | 193,056,580 |
| 2019-07-30 | 2019-07-26 | 24.413 | 8,087,924 | +1,253 | 1.65% | 197,449,039 |
| 2019-07-29 | 2019-07-25 | 24.796 | 8,086,671 | +4,178 | 1.64% | 200,515,210 |
| 2019-07-26 | 2019-07-24 | 25.035 | 8,082,493 | -37,185 | 1.64% | 202,346,088 |
| 2019-07-24 | 2019-07-22 | 25.274 | 8,119,678 | +6,267 | 1.65% | 205,220,393 |
| 2019-07-22 | 2019-07-18 | 25.131 | 8,113,411 | +4,596 | 1.65% | 203,896,873 |
| 2019-07-19 | 2019-07-17 | 25.418 | 8,108,815 | +51,704 | 1.65% | 206,110,302 |
| 2019-07-16 | 2019-07-12 | 25.466 | 8,057,111 | +836 | 1.64% | 205,181,767 |
| 2019-07-15 | 2019-07-11 | 25.514 | 8,056,275 | -2,925 | 1.64% | 205,546,117 |
| 2019-07-09 | 2019-07-05 | 26.184 | 8,059,200 | +8,356 | 1.64% | 211,021,665 |
| 2019-07-05 | 2019-07-03 | 24.796 | 8,050,844 | +836 | 1.64% | 199,626,852 |
| 2019-07-04 | 2019-07-02 | 24.604 | 8,050,008 | +8,356 | 1.64% | 198,064,762 |
| 2019-07-02 | 2019-06-27 | 24.461 | 8,041,652 | +836 | 1.64% | 196,704,349 |
| 2019-06-28 | 2019-06-26 | 24.269 | 8,040,816 | +41,781 | 1.64% | 195,144,300 |
| 2019-06-27 | 2019-06-25 | 24.269 | 7,999,035 | +22,144 | 1.63% | 194,130,308 |
| 2019-06-26 | 2019-06-24 | 24.509 | 7,976,891 | +19,220 | 1.62% | 195,502,090 |
| 2019-06-25 | 2019-06-21 | 24.700 | 7,957,671 | +12,534 | 1.62% | 196,554,716 |
| 2019-06-24 | 2019-06-20 | 23.695 | 7,945,137 | +10,863 | 1.62% | 188,258,405 |
| 2019-06-21 | 2019-06-19 | 23.647 | 7,934,274 | +5,850 | 1.61% | 187,621,209 |
| 2019-06-19 | 2019-06-17 | 23.408 | 7,928,424 | +30,918 | 1.61% | 185,585,274 |
| 2019-06-18 | 2019-06-14 | 23.336 | 7,897,506 | +4,178 | 1.61% | 184,294,499 |
| 2019-06-17 | 2019-06-13 | 23.432 | 7,893,328 | -1,671 | 1.61% | 184,952,682 |
| 2019-06-14 | 2019-06-12 | 23.599 | 7,894,999 | -1,671 | 1.61% | 186,314,556 |
| 2019-06-12 | 2019-06-10 | 24.078 | 7,896,670 | -836 | 1.61% | 190,133,989 |
| 2019-06-10 | 2019-06-05 | 26.289 | 7,897,506 | +389,124 | 1.61% | 207,620,475 |
| 2019-06-06 | 2019-06-04 | 25.837 | 7,508,382 | +795 | 1.60% | 193,993,870 |
| 2019-06-05 | 2019-06-03 | 25.686 | 7,507,587 | +31,831 | 1.60% | 192,841,189 |
| 2019-06-04 | 2019-05-31 | 26.088 | 7,475,756 | +3,979 | 1.60% | 195,029,813 |
| 2019-06-03 | 2019-05-30 | 26.340 | 7,471,777 | +19,893 | 1.60% | 196,803,907 |
| 2019-05-31 | 2019-05-29 | 26.792 | 7,451,884 | +19,497 | 1.59% | 199,651,153 |
| 2019-05-30 | 2019-05-28 | 26.591 | 7,432,387 | +14,323 | 1.59% | 197,634,389 |
| 2019-05-29 | 2019-05-27 | 26.742 | 7,418,064 | +23,873 | 1.58% | 198,372,166 |
| 2019-05-28 | 2019-05-24 | 26.742 | 7,394,191 | -3,581 | 1.58% | 197,733,760 |
| 2019-05-22 | 2019-05-20 | 26.591 | 7,397,772 | +14,722 | 1.58% | 196,713,942 |
| 2019-05-21 | 2019-05-17 | 26.440 | 7,383,050 | -398 | 1.58% | 195,209,110 |
| 2019-05-17 | 2019-05-15 | 25.988 | 7,383,448 | +50,133 | 1.58% | 191,879,373 |
| 2019-05-16 | 2019-05-14 | 25.586 | 7,333,315 | +54,509 | 1.57% | 187,627,568 |
| 2019-05-15 | 2019-05-10 | 26.088 | 7,278,806 | +37,003 | 1.55% | 189,891,721 |
| 2019-05-14 | 2019-05-09 | 25.887 | 7,241,803 | +64,058 | 1.55% | 187,470,295 |
| 2019-05-10 | 2019-05-08 | 26.541 | 7,177,745 | +25,863 | 1.53% | 190,502,411 |
| 2019-05-09 | 2019-05-07 | 26.792 | 7,151,882 | +31,034 | 1.53% | 191,613,488 |
| 2019-05-08 | 2019-05-06 | 26.742 | 7,120,848 | +43,767 | 1.52% | 190,424,084 |
| 2019-05-07 | 2019-05-03 | 27.144 | 7,077,081 | +9,151 | 1.51% | 192,099,597 |
| 2019-05-06 | 2019-05-02 | 26.993 | 7,067,930 | +4,377 | 1.51% | 190,785,363 |
| 2019-05-03 | 2019-04-30 | 26.792 | 7,063,553 | +5,172 | 1.51% | 189,246,974 |
| 2019-05-02 | 2019-04-29 | 26.943 | 7,058,381 | +1,990 | 1.51% | 190,172,806 |
| 2019-04-30 | 2019-04-26 | 26.842 | 7,056,391 | +1,193 | 1.51% | 189,409,790 |
| 2019-04-29 | 2019-04-25 | 26.842 | 7,055,198 | +44,563 | 1.51% | 189,377,767 |
| 2019-04-26 | 2019-04-24 | 26.692 | 7,010,635 | +32,626 | 1.50% | 187,124,393 |
| 2019-04-25 | 2019-04-23 | 26.692 | 6,978,009 | +17,507 | 1.49% | 186,253,556 |
| 2019-04-24 | 2019-04-18 | 26.842 | 6,960,502 | +17,506 | 1.49% | 186,835,908 |
| 2019-04-23 | 2019-04-17 | 26.591 | 6,942,996 | +40,982 | 1.48% | 184,621,007 |
| 2019-04-18 | 2019-04-16 | 26.692 | 6,902,014 | +25,862 | 1.47% | 184,225,136 |
| 2019-04-16 | 2019-04-12 | 26.440 | 6,876,152 | +74,801 | 1.47% | 181,806,640 |
| 2019-04-15 | 2019-04-11 | 26.692 | 6,801,351 | +44,961 | 1.45% | 181,538,289 |
| 2019-04-12 | 2019-04-10 | 27.244 | 6,756,390 | +13,925 | 1.44% | 184,074,032 |
| 2019-04-11 | 2019-04-09 | 26.692 | 6,742,465 | -795 | 1.44% | 179,966,533 |
| 2019-04-10 | 2019-04-08 | 26.340 | 6,743,260 | +10,345 | 1.44% | 177,615,033 |
| 2019-04-09 | 2019-04-04 | 25.938 | 6,732,915 | +37,002 | 1.44% | 174,635,029 |
| 2019-04-08 | 2019-04-03 | 25.485 | 6,695,913 | +74,802 | 1.43% | 170,646,069 |
| 2019-04-04 | 2019-04-02 | 25.636 | 6,621,111 | +7,162 | 1.41% | 169,738,192 |
| 2019-04-03 | 2019-04-01 | 25.033 | 6,613,949 | +42,175 | 1.41% | 165,565,068 |
| 2019-04-02 | 2019-03-29 | 24.631 | 6,571,774 | +95,889 | 1.40% | 161,866,594 |
| 2019-04-01 | 2019-03-28 | 24.329 | 6,475,885 | +303,184 | 1.38% | 157,551,672 |
| 2019-03-29 | 2019-03-27 | 24.027 | 6,172,701 | +45,358 | 1.32% | 148,313,835 |
| 2019-03-28 | 2019-03-26 | 24.002 | 6,127,343 | +45,756 | 1.31% | 147,070,001 |
| 2019-03-27 | 2019-03-25 | 23.902 | 6,081,587 | +7,958 | 1.30% | 145,360,354 |
| 2019-03-25 | 2019-03-21 | 23.877 | 6,073,629 | +47,745 | 1.30% | 145,017,495 |
| 2019-03-22 | 2019-03-20 | 23.625 | 6,025,884 | +398 | 1.29% | 142,363,007 |
| 2019-03-21 | 2019-03-19 | 23.575 | 6,025,486 | +36,207 | 1.29% | 142,050,724 |
| 2019-03-20 | 2019-03-18 | 23.349 | 5,989,279 | +17,507 | 1.28% | 139,842,375 |
| 2019-03-19 | 2019-03-15 | 23.248 | 5,971,772 | +23,077 | 1.28% | 138,833,248 |
| 2019-03-18 | 2019-03-14 | 23.123 | 5,948,695 | +24,271 | 1.27% | 137,549,198 |
| 2019-03-15 | 2019-03-13 | 23.148 | 5,924,424 | +29,841 | 1.27% | 137,136,890 |
| 2019-03-14 | 2019-03-12 | 23.123 | 5,894,583 | +38,594 | 1.26% | 136,297,989 |
| 2019-03-13 | 2019-03-11 | 23.148 | 5,855,989 | +31,830 | 1.25% | 135,552,776 |
| 2019-03-12 | 2019-03-08 | 23.097 | 5,824,159 | +29,045 | 1.24% | 134,523,224 |
| 2019-03-11 | 2019-03-07 | 23.072 | 5,795,114 | +41,778 | 1.24% | 133,706,708 |
| 2019-03-08 | 2019-03-06 | 23.097 | 5,753,336 | +23,872 | 1.23% | 132,887,393 |
| 2019-03-07 | 2019-03-05 | 23.173 | 5,729,464 | +17,109 | 1.22% | 132,768,011 |
| 2019-03-06 | 2019-03-04 | 23.123 | 5,712,355 | +20,292 | 1.22% | 132,084,406 |
| 2019-03-05 | 2019-03-01 | 22.922 | 5,692,063 | +62,467 | 1.22% | 130,470,723 |
| 2019-03-04 | 2019-02-28 | 22.871 | 5,629,596 | +47,746 | 1.20% | 128,755,904 |
| 2019-03-01 | 2019-02-27 | 22.997 | 5,581,850 | +44,960 | 1.19% | 128,365,344 |
| 2019-02-28 | 2019-02-26 | 22.896 | 5,536,890 | +19,894 | 1.18% | 126,774,762 |
| 2019-02-27 | 2019-02-25 | 22.947 | 5,516,996 | +63,661 | 1.18% | 126,596,582 |
| 2019-02-26 | 2019-02-22 | 22.821 | 5,453,335 | +20,292 | 1.16% | 124,450,475 |
| 2019-02-25 | 2019-02-21 | 22.846 | 5,433,043 | +80,769 | 1.16% | 124,123,941 |
| 2019-02-22 | 2019-02-20 | 22.871 | 5,352,274 | +45,756 | 1.14% | 122,413,203 |
| 2019-02-21 | 2019-02-19 | 22.746 | 5,306,518 | +60,876 | 1.13% | 120,699,856 |
| 2019-02-20 | 2019-02-18 | 22.771 | 5,245,642 | +39,788 | 1.12% | 119,447,036 |
| 2019-02-19 | 2019-02-15 | 22.771 | 5,205,854 | +39,788 | 1.11% | 118,541,035 |
| 2019-02-18 | 2019-02-14 | 22.846 | 5,166,066 | +23,872 | 1.10% | 118,024,553 |
| 2019-02-15 | 2019-02-13 | 22.746 | 5,142,194 | +60,080 | 1.10% | 116,962,211 |
| 2019-02-14 | 2019-02-12 | 22.670 | 5,082,114 | +56,101 | 1.09% | 115,212,466 |
| 2019-02-13 | 2019-02-11 | 22.494 | 5,026,013 | +39,788 | 1.07% | 113,056,406 |
| 2019-02-12 | 2019-02-08 | 22.519 | 4,986,225 | +42,175 | 1.07% | 112,286,725 |
| 2019-02-11 | 2019-02-04 | 22.519 | 4,944,050 | +70,425 | 1.06% | 111,336,969 |
| 2019-02-08 | 2019-01-31 | 22.394 | 4,873,625 | +38,197 | 1.04% | 109,138,592 |
| 2019-02-01 | 2019-01-30 | 22.419 | 4,835,428 | +59,681 | 1.03% | 108,404,749 |
| 2019-01-31 | 2019-01-29 | 22.444 | 4,775,747 | +14,722 | 1.02% | 107,186,799 |
| 2019-01-30 | 2019-01-28 | 22.469 | 4,761,025 | +23,873 | 1.02% | 106,976,039 |
| 2019-01-29 | 2019-01-25 | 22.369 | 4,737,152 | +30,636 | 1.01% | 105,963,394 |
| 2019-01-28 | 2019-01-24 | 22.117 | 4,706,516 | +58,887 | 1.01% | 104,095,210 |
| 2019-01-25 | 2019-01-23 | 22.067 | 4,647,629 | +15,915 | 0.99% | 102,559,171 |
| 2019-01-24 | 2019-01-22 | 22.092 | 4,631,714 | +7,559 | 0.99% | 102,324,385 |
| 2019-01-23 | 2019-01-21 | 22.067 | 4,624,155 | +44,563 | 0.99% | 102,041,170 |
| 2019-01-22 | 2019-01-18 | 22.042 | 4,579,592 | +32,228 | 0.98% | 100,942,699 |
| 2019-01-21 | 2019-01-17 | 21.866 | 4,547,364 | +41,380 | 0.97% | 99,432,304 |
| 2019-01-18 | 2019-01-16 | 21.765 | 4,505,984 | +39,788 | 0.96% | 98,074,492 |
| 2019-01-17 | 2019-01-15 | 21.665 | 4,466,196 | +15,517 | 0.95% | 96,759,491 |
| 2019-01-16 | 2019-01-14 | 21.489 | 4,450,679 | +7,957 | 0.95% | 95,640,298 |
| 2019-01-15 | 2019-01-11 | 21.539 | 4,442,722 | +68,436 | 0.95% | 95,692,630 |
| 2019-01-14 | 2019-01-10 | 21.589 | 4,374,286 | +56,896 | 0.93% | 94,438,454 |
| 2019-01-11 | 2019-01-09 | 21.414 | 4,317,390 | +22,680 | 0.92% | 92,450,531 |
| 2019-01-10 | 2019-01-08 | 21.313 | 4,294,710 | +3,183 | 0.92% | 91,533,112 |
| 2019-01-09 | 2019-01-07 | 21.238 | 4,291,527 | +35,013 | 0.92% | 91,141,693 |
| 2019-01-08 | 2019-01-04 | 21.011 | 4,256,514 | +8,753 | 0.91% | 89,435,281 |
| 2019-01-07 | 2019-01-03 | 20.911 | 4,247,761 | +1,592 | 0.91% | 88,824,328 |
| 2019-01-04 | 2019-01-02 | 20.810 | 4,246,169 | +26,260 | 0.91% | 88,364,158 |
| 2019-01-03 | 2018-12-31 | 20.710 | 4,219,909 | +80,769 | 0.90% | 87,393,439 |
| 2019-01-02 | 2018-12-27 | 20.861 | 4,139,140 | +11,937 | 0.88% | 86,344,910 |
| 2018-12-28 | 2018-12-24 | 20.760 | 4,127,203 | +69,231 | 0.88% | 85,680,977 |
| 2018-12-27 | 2018-12-20 | 20.911 | 4,057,972 | +22,679 | 0.87% | 84,855,677 |
| 2018-12-21 | 2018-12-19 | 20.936 | 4,035,293 | +50,133 | 0.86% | 84,482,860 |
| 2018-12-20 | 2018-12-18 | 21.112 | 3,985,160 | +11,936 | 0.85% | 84,134,396 |
| 2018-12-19 | 2018-12-17 | 21.062 | 3,973,224 | +7,958 | 0.85% | 83,682,684 |
| 2018-12-18 | 2018-12-14 | 21.112 | 3,965,266 | +15,915 | 0.85% | 83,714,395 |
| 2018-12-17 | 2018-12-13 | 20.961 | 3,949,351 | +9,549 | 0.84% | 82,782,839 |
| 2018-12-14 | 2018-12-12 | 20.986 | 3,939,802 | +8,356 | 0.84% | 82,681,701 |
| 2018-12-13 | 2018-12-11 | 20.785 | 3,931,446 | +12,334 | 0.84% | 81,715,860 |
| 2018-12-11 | 2018-12-07 | 21.137 | 3,919,112 | +49,337 | 0.84% | 82,838,496 |
| 2018-12-10 | 2018-12-06 | 21.112 | 3,869,775 | +28,647 | 0.83% | 81,698,397 |
| 2018-12-07 | 2018-12-05 | 21.288 | 3,841,128 | +3,979 | 0.82% | 81,769,383 |
| 2018-12-06 | 2018-12-04 | 21.313 | 3,837,149 | +22,281 | 0.82% | 81,781,119 |
| 2018-12-05 | 2018-12-03 | 21.187 | 3,814,868 | +58,886 | 0.81% | 80,826,844 |
| 2018-12-04 | 2018-11-30 | 21.087 | 3,755,982 | +13,528 | 0.80% | 79,201,607 |
| 2018-11-30 | 2018-11-28 | 20.760 | 3,742,454 | +4,377 | 0.80% | 77,693,565 |
| 2018-11-29 | 2018-11-27 | 20.609 | 3,738,077 | +89,523 | 0.80% | 77,038,998 |
| 2018-11-27 | 2018-11-23 | 20.484 | 3,648,554 | +11,936 | 0.78% | 74,735,496 |
| 2018-11-26 | 2018-11-22 | 21.995 | 3,636,618 | +8,356 | 0.78% | 79,987,606 |
| 2018-11-23 | 2018-11-21 | 21.917 | 3,628,262 | +133,785 | 0.78% | 79,520,489 |
| 2018-11-22 | 2018-11-20 | 21.839 | 3,494,477 | +15,367 | 0.77% | 76,315,447 |
| 2018-11-21 | 2018-11-19 | 21.917 | 3,479,110 | +3,842 | 0.77% | 76,251,530 |
| 2018-11-19 | 2018-11-15 | 21.657 | 3,475,268 | +12,678 | 0.77% | 75,262,725 |
| 2018-11-16 | 2018-11-14 | 21.709 | 3,462,590 | +23,051 | 0.77% | 75,168,421 |
| 2018-11-15 | 2018-11-13 | 21.787 | 3,439,539 | +24,971 | 0.76% | 74,936,603 |
| 2018-11-14 | 2018-11-12 | 21.631 | 3,414,568 | +6,915 | 0.76% | 73,859,285 |
| 2018-11-07 | 2018-11-05 | 21.344 | 3,407,653 | +13,447 | 0.75% | 72,734,009 |
| 2018-11-06 | 2018-11-02 | 21.422 | 3,394,206 | +384 | 0.75% | 72,712,042 |
| 2018-11-05 | 2018-11-01 | 21.344 | 3,393,822 | +18,824 | 0.75% | 72,438,796 |
| 2018-11-02 | 2018-10-31 | 21.006 | 3,374,998 | +7,684 | 0.75% | 70,894,960 |
| 2018-11-01 | 2018-10-30 | 21.058 | 3,367,314 | +33,808 | 0.74% | 70,908,851 |
| 2018-10-30 | 2018-10-26 | 21.032 | 3,333,506 | +23,050 | 0.74% | 70,110,152 |
| 2018-10-29 | 2018-10-25 | 20.954 | 3,310,456 | +12,678 | 0.73% | 69,366,856 |
| 2018-10-26 | 2018-10-24 | 21.058 | 3,297,778 | +31,503 | 0.73% | 69,444,562 |
| 2018-10-25 | 2018-10-23 | 21.032 | 3,266,275 | +6,146 | 0.72% | 68,696,153 |
| 2018-10-24 | 2018-10-22 | 21.084 | 3,260,129 | +40,339 | 0.72% | 68,736,610 |
| 2018-10-23 | 2018-10-19 | 20.902 | 3,219,790 | +28,429 | 0.71% | 67,299,432 |
| 2018-10-22 | 2018-10-18 | 20.928 | 3,191,361 | +77,988 | 0.71% | 66,788,285 |
| 2018-10-19 | 2018-10-16 | 20.850 | 3,113,373 | +80,293 | 0.69% | 64,913,045 |
| 2018-10-18 | 2018-10-15 | 20.876 | 3,033,080 | +34,576 | 0.67% | 63,317,906 |
| 2018-10-16 | 2018-10-12 | 21.006 | 2,998,504 | +83,367 | 0.66% | 62,986,355 |
| 2018-10-15 | 2018-10-11 | 20.980 | 2,915,137 | +61,468 | 0.64% | 61,159,274 |
| 2018-10-12 | 2018-10-10 | 21.553 | 2,853,669 | +58,011 | 0.63% | 61,503,841 |
| 2018-10-11 | 2018-10-09 | 21.605 | 2,795,658 | +46,101 | 0.62% | 60,399,097 |
| 2018-10-10 | 2018-10-08 | 21.579 | 2,749,557 | +48,791 | 0.61% | 59,331,532 |
| 2018-10-09 | 2018-10-05 | 21.683 | 2,700,766 | +72,225 | 0.60% | 58,559,892 |
| 2018-10-08 | 2018-10-04 | 21.761 | 2,628,541 | +138,688 | 0.58% | 57,199,119 |
| 2018-10-05 | 2018-10-03 | 21.839 | 2,489,853 | +12,294 | 0.55% | 54,375,589 |
| 2018-10-04 | 2018-10-02 | 21.761 | 2,477,559 | -4,226 | 0.55% | 53,913,632 |
| 2018-10-02 | 2018-09-27 | 22.047 | 2,481,785 | +9,220 | 0.55% | 54,716,193 |
| 2018-09-28 | 2018-09-26 | 22.073 | 2,472,565 | +11,525 | 0.55% | 54,577,279 |
| 2018-09-27 | 2018-09-24 | 22.073 | 2,461,040 | +7,684 | 0.54% | 54,322,886 |
| 2018-09-26 | 2018-09-21 | 22.021 | 2,453,356 | +46,101 | 0.54% | 54,025,556 |
| 2018-09-24 | 2018-09-20 | 22.047 | 2,407,255 | +36,497 | 0.53% | 53,073,022 |
| 2018-09-21 | 2018-09-19 | 22.073 | 2,370,758 | +56,090 | 0.52% | 52,330,078 |
| 2018-09-20 | 2018-09-18 | 21.891 | 2,314,668 | +59,163 | 0.51% | 50,670,246 |
| 2018-09-19 | 2018-09-17 | 21.865 | 2,255,505 | +8,836 | 0.50% | 49,316,402 |
| 2018-09-18 | 2018-09-14 | 21.839 | 2,246,669 | +19,209 | 0.50% | 49,064,724 |
| 2018-09-17 | 2018-09-13 | 21.709 | 2,227,460 | +38,418 | 0.49% | 48,355,321 |
| 2018-09-14 | 2018-09-12 | 21.605 | 2,189,042 | +9,604 | 0.48% | 47,293,395 |
| 2018-09-13 | 2018-09-11 | 21.709 | 2,179,438 | +19,209 | 0.48% | 47,312,825 |
| 2018-09-12 | 2018-09-10 | 21.995 | 2,160,229 | +15,367 | 0.48% | 47,514,352 |
| 2018-09-11 | 2018-09-07 | 22.438 | 2,144,862 | +19,593 | 0.47% | 48,125,464 |
| 2018-09-07 | 2018-09-05 | 22.568 | 2,125,269 | +19,209 | 0.47% | 47,962,445 |
| 2018-09-06 | 2018-09-04 | 22.802 | 2,106,060 | +2,689 | 0.47% | 48,022,322 |
| 2018-09-04 | 2018-08-31 | 22.802 | 2,103,371 | +8,068 | 0.47% | 47,961,007 |
| 2018-09-03 | 2018-08-30 | 22.906 | 2,095,303 | +31,118 | 0.46% | 47,995,201 |
| 2018-08-31 | 2018-08-29 | 22.906 | 2,064,185 | +14,983 | 0.46% | 47,282,409 |
| 2018-08-30 | 2018-08-28 | 22.906 | 2,049,202 | +46,870 | 0.45% | 46,939,207 |
| 2018-08-29 | 2018-08-27 | 23.088 | 2,002,332 | +21,130 | 0.44% | 46,230,439 |
| 2018-08-28 | 2018-08-24 | 23.062 | 1,981,202 | +19,209 | 0.44% | 45,691,013 |
| 2018-08-27 | 2018-08-23 | 23.166 | 1,961,993 | +10,757 | 0.43% | 45,452,290 |
| 2018-08-23 | 2018-08-21 | 23.062 | 1,951,236 | +3,841 | 0.43% | 44,999,929 |
| 2018-08-20 | 2018-08-16 | 22.880 | 1,947,395 | +769 | 0.43% | 44,556,517 |
| 2018-08-17 | 2018-08-15 | 23.062 | 1,946,626 | -19,593 | 0.43% | 44,893,612 |
| 2018-08-16 | 2018-08-14 | 23.453 | 1,966,219 | +7,683 | 0.43% | 46,113,171 |
| 2018-08-13 | 2018-08-09 | 23.973 | 1,958,536 | +15,367 | 0.43% | 46,952,584 |
| 2018-08-10 | 2018-08-08 | 23.973 | 1,943,169 | -3,842 | 0.43% | 46,584,186 |
| 2018-08-06 | 2018-08-02 | 23.921 | 1,947,011 | -21,129 | 0.43% | 46,574,931 |
| 2018-08-03 | 2018-08-01 | 24.051 | 1,968,140 | -47,254 | 0.44% | 47,336,513 |
| 2018-08-02 | 2018-07-31 | 23.791 | 2,015,394 | +1,152 | 0.45% | 47,948,438 |
| 2018-07-31 | 2018-07-27 | 22.724 | 2,014,242 | +15,752 | 0.45% | 45,771,400 |
| 2018-07-30 | 2018-07-26 | 22.646 | 1,998,490 | +15,367 | 0.44% | 45,257,394 |
| 2018-07-27 | 2018-07-25 | 22.620 | 1,983,123 | +15,367 | 0.44% | 44,857,776 |
| 2018-07-25 | 2018-07-23 | 22.438 | 1,967,756 | -2,305 | 0.44% | 44,151,638 |
| 2018-07-23 | 2018-07-19 | 22.047 | 1,970,061 | +8,836 | 0.44% | 43,434,157 |
| 2018-07-19 | 2018-07-17 | 22.099 | 1,961,225 | +16,520 | 0.43% | 43,341,448 |
| 2018-07-18 | 2018-07-16 | 21.943 | 1,944,705 | +7,683 | 0.43% | 42,672,650 |
| 2018-07-16 | 2018-07-12 | 21.683 | 1,937,022 | +23,435 | 0.43% | 41,999,862 |
| 2018-07-13 | 2018-07-11 | 21.683 | 1,913,587 | +23,051 | 0.42% | 41,491,728 |
| 2018-07-12 | 2018-07-10 | 21.657 | 1,890,536 | +15,367 | 0.42% | 40,942,710 |
| 2018-07-11 | 2018-07-09 | 21.527 | 1,875,169 | +30,734 | 0.41% | 40,365,862 |
| 2018-07-10 | 2018-07-06 | 21.396 | 1,844,435 | +37,649 | 0.41% | 39,464,216 |
| 2018-07-09 | 2018-07-05 | 21.474 | 1,806,786 | +56,474 | 0.40% | 38,799,754 |
| 2018-07-06 | 2018-07-04 | 23.953 | 1,750,312 | +50,327 | 0.39% | 41,925,337 |
| 2018-07-05 | 2018-07-03 | 24.090 | 1,699,985 | +89,753 | 0.38% | 40,952,536 |
| 2018-07-04 | 2018-06-29 | 24.199 | 1,610,232 | -6,576 | 0.37% | 38,966,711 |
| 2018-07-03 | 2018-06-28 | 23.542 | 1,616,808 | +51,873 | 0.38% | 38,063,607 |
| 2018-06-29 | 2018-06-27 | 23.488 | 1,564,935 | +18,264 | 0.36% | 36,756,710 |
| 2018-06-28 | 2018-06-26 | 23.241 | 1,546,671 | +51,142 | 0.36% | 35,946,670 |
| 2018-06-27 | 2018-06-25 | 23.269 | 1,495,529 | +25,571 | 0.35% | 34,799,003 |
| 2018-06-26 | 2018-06-22 | 23.296 | 1,469,958 | +9,498 | 0.34% | 34,244,239 |
| 2018-06-21 | 2018-06-19 | 24.063 | 1,460,460 | -7,306 | 0.34% | 35,142,413 |
| 2018-06-11 | 2018-06-07 | 24.802 | 1,467,766 | +1,461 | 0.34% | 36,403,074 |
| 2018-05-16 | 2018-05-14 | 24.637 | 1,466,305 | -2,922 | 0.34% | 36,125,999 |
| 2018-04-30 | 2018-04-26 | 24.145 | 1,469,227 | -2,192 | 0.34% | 35,474,029 |
| 2018-04-20 | 2018-04-18 | 24.364 | 1,471,419 | -731 | 0.34% | 35,849,194 |
| 2018-04-19 | 2018-04-17 | 24.364 | 1,472,150 | -3,653 | 0.34% | 35,867,004 |
| 2018-04-17 | 2018-04-13 | 24.282 | 1,475,803 | +32,146 | 0.34% | 35,834,805 |
| 2018-04-12 | 2018-04-10 | 24.227 | 1,443,657 | +5,480 | 0.34% | 34,975,210 |
| 2018-04-11 | 2018-04-09 | 24.145 | 1,438,177 | +2,557 | 0.33% | 34,724,337 |
| 2018-04-10 | 2018-04-06 | 24.282 | 1,435,620 | -10,594 | 0.33% | 34,859,099 |
| 2018-04-09 | 2018-04-04 | 24.199 | 1,446,214 | -730 | 0.34% | 34,997,568 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,446,944 | +2,192 | 0.34% | 35,728,213 |
| 2018-03-15 | 2018-03-13 | 23.844 | 1,444,752 | +3,652 | 0.34% | 34,448,038 |
| 2018-03-01 | 2018-02-27 | 22.885 | 1,441,100 | +3,653 | 0.34% | 32,980,211 |
| 2018-02-28 | 2018-02-26 | 23.077 | 1,437,447 | +9,498 | 0.33% | 33,172,061 |
| 2018-02-27 | 2018-02-23 | 22.995 | 1,427,949 | +1,096 | 0.33% | 32,835,605 |
| 2018-02-14 | 2018-02-12 | 21.982 | 1,426,853 | +7,306 | 0.33% | 31,365,182 |
| 2018-02-12 | 2018-02-08 | 22.311 | 1,419,547 | +1,461 | 0.33% | 31,670,901 |
| 2018-02-09 | 2018-02-07 | 22.174 | 1,418,086 | +731 | 0.33% | 31,444,205 |
| 2018-01-30 | 2018-01-26 | 23.104 | 1,417,355 | -8,037 | 0.33% | 32,747,196 |
| 2018-01-26 | 2018-01-24 | 22.694 | 1,425,392 | +3,653 | 0.33% | 32,347,586 |
| 2018-01-25 | 2018-01-23 | 22.776 | 1,421,739 | +9,133 | 0.33% | 32,381,446 |
| 2018-01-24 | 2018-01-22 | 22.776 | 1,412,606 | -6,576 | 0.33% | 32,173,433 |
| 2018-01-11 | 2018-01-09 | 22.858 | 1,419,182 | -3,653 | 0.33% | 32,439,758 |
| 2018-01-05 | 2018-01-03 | 22.776 | 1,422,835 | -7,306 | 0.33% | 32,406,408 |
| 2017-11-23 | 2017-11-21 | 24.266 | 1,430,141 | +36,165 | 0.33% | 34,703,161 |
| 2017-11-22 | 2017-11-20 | 24.266 | 1,393,976 | -1,068 | 0.33% | 33,825,597 |
| 2017-11-21 | 2017-11-17 | 24.153 | 1,395,044 | -4,273 | 0.33% | 33,694,793 |
| 2017-11-09 | 2017-11-07 | 24.322 | 1,399,317 | +3,561 | 0.33% | 34,033,800 |
| 2017-11-08 | 2017-11-06 | 24.350 | 1,395,756 | +3,560 | 0.33% | 33,986,390 |
| 2017-11-01 | 2017-10-30 | 24.434 | 1,392,196 | -2,848 | 0.33% | 34,017,005 |
| 2017-10-30 | 2017-10-26 | 24.434 | 1,395,044 | -3,561 | 0.33% | 34,086,593 |
| 2017-10-27 | 2017-10-25 | 24.462 | 1,398,605 | +53,409 | 0.33% | 34,212,883 |
| 2017-10-19 | 2017-10-17 | 25.164 | 1,345,196 | -17,803 | 0.32% | 33,850,884 |
| 2017-10-17 | 2017-10-13 | 25.192 | 1,362,999 | +356 | 0.33% | 34,337,163 |
| 2017-10-13 | 2017-10-11 | 25.108 | 1,362,643 | +1,424 | 0.33% | 34,213,385 |
| 2017-10-04 | 2017-09-29 | 24.687 | 1,361,219 | +3,561 | 0.32% | 33,604,181 |
| 2017-08-30 | 2017-08-28 | 24.266 | 1,357,658 | -18,515 | 0.32% | 32,944,321 |
| 2017-08-29 | 2017-08-25 | 24.322 | 1,376,173 | -3,917 | 0.33% | 33,470,898 |
| 2017-08-21 | 2017-08-17 | 24.069 | 1,380,090 | -14,242 | 0.33% | 33,217,326 |
| 2017-08-17 | 2017-08-15 | 23.676 | 1,394,332 | -8,546 | 0.33% | 33,011,876 |
| 2017-08-16 | 2017-08-14 | 23.900 | 1,402,878 | -3,560 | 0.33% | 33,529,409 |
| 2017-08-09 | 2017-08-07 | 24.041 | 1,406,438 | -712 | 0.34% | 33,811,995 |
| 2017-08-08 | 2017-08-04 | 23.985 | 1,407,150 | -356 | 0.34% | 33,750,072 |
| 2017-08-07 | 2017-08-03 | 24.125 | 1,407,506 | -356 | 0.34% | 33,956,260 |
| 2017-07-26 | 2017-07-24 | 24.350 | 1,407,862 | -713 | 0.34% | 34,281,169 |
| 2017-07-25 | 2017-07-21 | 24.434 | 1,408,575 | -712 | 0.34% | 34,417,210 |
| 2017-07-21 | 2017-07-19 | 24.097 | 1,409,287 | -3,560 | 0.34% | 33,959,647 |
| 2017-07-20 | 2017-07-18 | 23.985 | 1,412,847 | -4,273 | 0.34% | 33,886,713 |
| 2017-07-19 | 2017-07-17 | 24.209 | 1,417,120 | +712 | 0.34% | 34,307,599 |
| 2017-06-26 | 2017-06-22 | 23.985 | 1,416,408 | -17,803 | 0.35% | 33,972,122 |
| 2017-06-22 | 2017-06-20 | 23.816 | 1,434,211 | -3,561 | 0.35% | 34,157,442 |
| 2017-06-20 | 2017-06-16 | 23.704 | 1,437,772 | -13,886 | 0.35% | 34,080,731 |
| 2017-06-19 | 2017-06-15 | 23.479 | 1,451,658 | -1,068 | 0.35% | 34,083,723 |
| 2017-06-16 | 2017-06-14 | 26.057 | 1,452,726 | -21,008 | 0.35% | 37,853,979 |
| 2017-06-15 | 2017-06-13 | 26.028 | 1,473,734 | +69,564 | 0.36% | 38,358,095 |
| 2017-06-14 | 2017-06-12 | 26.145 | 1,404,170 | -4,425 | 0.36% | 36,712,495 |
| 2017-06-13 | 2017-06-09 | 25.940 | 1,408,595 | +7,148 | 0.36% | 36,538,528 |
| 2017-06-06 | 2017-06-02 | 25.264 | 1,401,447 | -4,085 | 0.36% | 35,406,201 |
| 2017-06-05 | 2017-06-01 | 24.941 | 1,405,532 | +13,276 | 0.36% | 35,055,215 |
| 2017-06-02 | 2017-05-31 | 24.912 | 1,392,256 | +114,376 | 0.36% | 34,683,199 |
| 2017-06-01 | 2017-05-29 | 24.853 | 1,277,880 | +88,505 | 0.33% | 31,758,841 |
| 2017-05-31 | 2017-05-26 | 24.912 | 1,189,375 | +33,360 | 0.30% | 29,629,127 |
| 2017-05-29 | 2017-05-25 | 24.970 | 1,156,015 | +47,657 | 0.30% | 28,865,999 |
| 2017-05-26 | 2017-05-24 | 24.912 | 1,108,358 | +7,148 | 0.28% | 27,610,872 |
| 2017-05-25 | 2017-05-23 | 25.029 | 1,101,210 | +142,970 | 0.28% | 27,562,204 |
| 2017-05-24 | 2017-05-22 | 24.970 | 958,240 | +38,806 | 0.24% | 23,927,505 |
| 2017-05-23 | 2017-05-19 | 24.882 | 919,434 | +34,041 | 0.23% | 22,877,479 |
| 2017-05-19 | 2017-05-17 | 24.941 | 885,393 | +7,489 | 0.23% | 22,082,487 |
| 2017-05-18 | 2017-05-16 | 24.970 | 877,904 | +13,956 | 0.22% | 21,921,494 |
| 2017-05-16 | 2017-05-12 | 24.882 | 863,948 | +34,041 | 0.22% | 21,496,869 |
| 2017-05-15 | 2017-05-11 | 24.941 | 829,907 | +19,743 | 0.21% | 20,698,617 |
| 2017-05-09 | 2017-05-05 | 24.941 | 810,164 | +7,830 | 0.21% | 20,206,209 |
| 2017-05-04 | 2017-04-28 | 25.293 | 802,334 | +1,021 | 0.20% | 20,293,761 |
| 2017-05-02 | 2017-04-27 | 25.147 | 801,313 | +340 | 0.20% | 20,150,237 |
| 2017-04-18 | 2017-04-12 | 24.970 | 800,973 | -681 | 0.20% | 20,000,507 |
| 2017-04-10 | 2017-04-06 | 25.264 | 801,654 | -5,786 | 0.20% | 20,253,012 |
| 2017-04-05 | 2017-03-31 | 23.678 | 807,440 | +7,829 | 0.21% | 19,118,310 |
| 2017-03-31 | 2017-03-29 | 23.707 | 799,611 | +17,701 | 0.20% | 18,956,428 |
| 2017-03-28 | 2017-03-24 | 23.825 | 781,910 | +40,849 | 0.20% | 18,628,669 |
| 2017-03-27 | 2017-03-23 | 23.678 | 741,061 | +2,042 | 0.19% | 17,546,609 |
| 2017-03-22 | 2017-03-20 | 23.413 | 739,019 | +1,702 | 0.19% | 17,302,869 |
| 2017-03-21 | 2017-03-17 | 23.325 | 737,317 | +681 | 0.19% | 17,198,040 |
| 2017-03-20 | 2017-03-16 | 22.885 | 736,636 | +3,404 | 0.19% | 16,857,556 |
| 2017-03-17 | 2017-03-15 | 22.767 | 733,232 | +5,446 | 0.19% | 16,693,497 |
| 2017-03-15 | 2017-03-13 | 22.943 | 727,786 | +16,340 | 0.19% | 16,697,788 |
| 2017-03-08 | 2017-03-06 | 23.237 | 711,446 | +681 | 0.18% | 16,531,895 |
| 2017-03-06 | 2017-03-02 | 23.266 | 710,765 | +28,253 | 0.18% | 16,536,950 |
| 2017-03-03 | 2017-03-01 | 23.501 | 682,512 | +7,149 | 0.17% | 16,040,004 |
| 2017-03-02 | 2017-02-28 | 23.501 | 675,363 | -681 | 0.17% | 15,871,993 |
| 2017-03-01 | 2017-02-27 | 23.501 | 676,044 | -20,424 | 0.17% | 15,887,997 |
| 2017-02-24 | 2017-02-22 | 23.002 | 696,468 | -4,426 | 0.18% | 16,020,170 |
| 2017-02-23 | 2017-02-21 | 22.738 | 700,894 | +2,043 | 0.18% | 15,936,667 |
| 2017-02-15 | 2017-02-13 | 22.444 | 698,851 | -3,404 | 0.18% | 15,684,914 |
| 2017-02-14 | 2017-02-10 | 22.414 | 702,255 | -1,702 | 0.18% | 15,740,683 |
| 2017-02-13 | 2017-02-09 | 22.209 | 703,957 | +5,106 | 0.18% | 15,634,073 |
| 2017-02-10 | 2017-02-08 | 22.121 | 698,851 | +2,383 | 0.18% | 15,459,084 |
| 2017-02-09 | 2017-02-07 | 21.651 | 696,468 | +3,404 | 0.18% | 15,079,011 |
| 2017-02-01 | 2017-01-25 | 21.621 | 693,064 | +14,637 | 0.18% | 14,984,952 |
| 2017-01-17 | 2017-01-13 | 21.886 | 678,427 | +340 | 0.17% | 14,847,851 |
| 2017-01-10 | 2017-01-06 | 22.150 | 678,087 | -3,063 | 0.17% | 15,019,690 |
| 2017-01-09 | 2017-01-05 | 21.680 | 681,150 | -341 | 0.17% | 14,767,376 |
| 2016-12-28 | 2016-12-22 | 21.122 | 681,491 | +3,404 | 0.17% | 14,394,388 |
| 2016-12-23 | 2016-12-21 | 21.063 | 678,087 | +5,787 | 0.17% | 14,282,649 |
| 2016-12-19 | 2016-12-15 | 21.239 | 672,300 | +3,745 | 0.17% | 14,279,257 |
| 2016-12-16 | 2016-12-14 | 21.445 | 668,555 | -1,702 | 0.17% | 14,337,195 |
| 2016-12-13 | 2016-12-09 | 21.768 | 670,257 | +1,702 | 0.17% | 14,590,285 |
| 2016-12-08 | 2016-12-06 | 21.944 | 668,555 | -681 | 0.17% | 14,671,075 |
| 2016-11-24 | 2016-11-22 | 23.604 | 669,236 | +17,903 | 0.17% | 15,796,706 |
| 2016-11-11 | 2016-11-09 | 23.031 | 651,333 | +3,313 | 0.17% | 15,000,582 |
| 2016-11-08 | 2016-11-04 | 23.634 | 648,020 | -1,656 | 0.17% | 15,315,482 |
| 2016-11-02 | 2016-10-31 | 23.453 | 649,676 | +993 | 0.17% | 15,236,961 |
| 2016-10-13 | 2016-10-11 | 23.363 | 648,683 | +2,320 | 0.17% | 15,154,932 |
| 2016-10-07 | 2016-10-05 | 23.755 | 646,363 | +1,987 | 0.17% | 15,354,360 |
| 2016-09-28 | 2016-09-26 | 23.151 | 644,376 | +3,313 | 0.17% | 14,918,159 |
| 2016-09-27 | 2016-09-23 | 23.453 | 641,063 | -3,313 | 0.17% | 15,034,958 |
| 2016-09-22 | 2016-09-20 | 22.970 | 644,376 | +3,976 | 0.17% | 14,801,459 |
| 2016-09-21 | 2016-09-19 | 23.182 | 640,400 | +6,957 | 0.17% | 14,845,439 |
| 2016-09-19 | 2016-09-14 | 23.242 | 633,443 | +3,313 | 0.17% | 14,722,405 |
| 2016-09-13 | 2016-09-09 | 24.419 | 630,130 | -3,975 | 0.17% | 15,387,185 |
| 2016-09-12 | 2016-09-08 | 23.846 | 634,105 | -3,313 | 0.17% | 15,120,591 |
| 2016-09-07 | 2016-09-05 | 23.000 | 637,418 | -332 | 0.17% | 14,660,872 |
| 2016-09-02 | 2016-08-31 | 22.487 | 637,750 | +4,307 | 0.17% | 14,341,258 |
| 2016-08-26 | 2016-08-24 | 22.578 | 633,443 | -331 | 0.17% | 14,301,765 |
| 2016-08-17 | 2016-08-15 | 22.487 | 633,774 | +331 | 0.17% | 14,251,848 |
| 2016-07-21 | 2016-07-19 | 21.853 | 633,443 | -331 | 0.17% | 13,842,885 |
| 2016-07-20 | 2016-07-18 | 21.884 | 633,774 | -3,644 | 0.17% | 13,869,248 |
| 2016-07-18 | 2016-07-14 | 21.431 | 637,418 | -3,645 | 0.17% | 13,660,392 |
| 2016-07-15 | 2016-07-13 | 21.370 | 641,063 | -2,650 | 0.17% | 13,699,808 |
| 2016-07-07 | 2016-07-05 | 23.811 | 643,713 | +31,714 | 0.17% | 15,327,657 |
| 2016-06-23 | 2016-06-21 | 22.700 | 611,999 | +3,150 | 0.17% | 13,892,454 |
| 2016-06-21 | 2016-06-17 | 22.700 | 608,849 | +3,150 | 0.17% | 13,820,949 |
| 2016-06-02 | 2016-05-31 | 23.049 | 605,699 | +630 | 0.17% | 13,960,974 |
| 2016-05-27 | 2016-05-25 | 22.414 | 605,069 | +9,449 | 0.17% | 13,562,253 |
| 2016-03-23 | 2016-03-21 | 19.716 | 595,620 | +5,355 | 0.16% | 11,743,109 |
| 2016-03-21 | 2016-03-17 | 20.541 | 590,265 | +944 | 0.16% | 12,124,771 |
| 2016-03-17 | 2016-03-15 | 21.208 | 589,321 | +3,150 | 0.16% | 12,498,290 |
| 2016-03-02 | 2016-02-29 | 18.414 | 586,171 | +315 | 0.16% | 10,793,805 |
| 2016-02-04 | 2016-02-02 | 20.129 | 585,856 | +630 | 0.16% | 11,792,404 |
| 2015-12-21 | 2015-12-17 | 26.129 | 585,226 | -46,931 | 0.16% | 15,291,345 |
| 2015-12-11 | 2015-12-09 | 26.034 | 632,157 | -6,300 | 0.17% | 16,457,393 |
| 2015-12-09 | 2015-12-07 | 27.367 | 638,457 | +3,150 | 0.18% | 17,472,745 |
| 2015-11-19 | 2015-11-17 | 27.558 | 635,307 | -3,780 | 0.18% | 17,507,559 |
| 2015-11-17 | 2015-11-13 | 27.431 | 639,087 | +630 | 0.18% | 17,530,567 |
| 2015-10-29 | 2015-10-27 | 29.288 | 638,457 | +14,881 | 0.18% | 18,699,104 |
| 2015-10-26 | 2015-10-22 | 29.190 | 623,576 | +3,076 | 0.18% | 18,202,459 |
| 2015-10-02 | 2015-09-29 | 28.898 | 620,500 | +1,231 | 0.18% | 17,931,140 |
| 2015-09-25 | 2015-09-23 | 29.483 | 619,269 | +3,384 | 0.17% | 18,257,906 |
| 2015-09-23 | 2015-09-21 | 29.190 | 615,885 | +3,999 | 0.17% | 17,977,956 |
| 2015-09-15 | 2015-09-11 | 29.516 | 611,886 | +2,154 | 0.17% | 18,060,123 |
| 2015-09-11 | 2015-09-09 | 30.068 | 609,732 | -3,077 | 0.17% | 18,333,487 |
| 2015-09-10 | 2015-09-08 | 29.223 | 612,809 | -1,538 | 0.17% | 17,908,086 |
| 2015-09-09 | 2015-09-07 | 28.995 | 614,347 | -7,076 | 0.17% | 17,813,241 |
| 2015-09-08 | 2015-09-04 | 28.573 | 621,423 | -11,690 | 0.18% | 17,755,812 |
| 2015-09-04 | 2015-09-01 | 28.995 | 633,113 | -307 | 0.18% | 18,357,369 |
| 2015-09-02 | 2015-08-31 | 28.703 | 633,420 | -5,230 | 0.18% | 18,180,960 |
| 2015-09-01 | 2015-08-28 | 29.093 | 638,650 | +15,074 | 0.18% | 18,580,196 |
| 2015-08-27 | 2015-08-25 | 28.638 | 623,576 | +3,076 | 0.18% | 17,857,870 |
| 2015-08-26 | 2015-08-24 | 28.540 | 620,500 | -15,074 | 0.18% | 17,709,269 |
| 2015-08-11 | 2015-08-07 | 32.311 | 635,574 | -17,535 | 0.18% | 20,536,047 |
| 2015-08-07 | 2015-08-05 | 32.506 | 653,109 | -923 | 0.18% | 21,230,001 |
| 2015-07-23 | 2015-07-21 | 32.506 | 654,032 | -1,846 | 0.18% | 21,260,004 |
| 2015-07-10 | 2015-07-08 | 28.280 | 655,878 | -43,991 | 0.19% | 18,548,409 |
| 2015-07-08 | 2015-07-06 | 29.743 | 699,869 | -17,536 | 0.20% | 20,816,236 |
| 2015-06-24 | 2015-06-22 | 32.506 | 717,405 | -1,538 | 0.20% | 23,320,011 |
| 2015-06-09 | 2015-06-05 | 31.303 | 718,943 | -923 | 0.20% | 22,505,315 |
| 2015-06-04 | 2015-06-02 | 34.761 | 719,866 | +25,161 | 0.20% | 25,023,413 |
| 2015-06-03 | 2015-06-01 | 34.896 | 694,705 | +8,906 | 0.20% | 24,242,386 |
| 2015-06-01 | 2015-05-28 | 34.357 | 685,799 | +50,470 | 0.20% | 23,562,003 |
| 2015-04-29 | 2015-04-27 | 33.144 | 635,329 | +891 | 0.19% | 21,057,604 |
| 2015-04-21 | 2015-04-17 | 32.504 | 634,438 | -6,532 | 0.19% | 20,622,043 |
| 2015-03-09 | 2015-03-05 | 29.742 | 640,970 | +2,375 | 0.19% | 19,063,981 |
| 2015-03-03 | 2015-02-27 | 29.810 | 638,595 | +594 | 0.19% | 19,036,363 |
| 2015-03-02 | 2015-02-26 | 29.978 | 638,001 | +594 | 0.19% | 19,126,106 |
| 2015-01-06 | 2015-01-02 | 30.315 | 637,407 | +297 | 0.19% | 19,322,999 |
| 2014-12-17 | 2014-12-15 | 30.416 | 637,110 | +1,187 | 0.19% | 19,378,375 |
| 2014-10-30 | 2014-10-28 | 31.702 | 635,923 | +14,314 | 0.19% | 20,160,177 |
| 2014-10-29 | 2014-10-27 | 31.358 | 621,609 | -4,353 | 0.19% | 19,492,192 |
| 2014-10-09 | 2014-10-07 | 30.979 | 625,962 | +2,321 | 0.19% | 19,391,422 |
| 2014-10-06 | 2014-09-30 | 30.979 | 623,641 | +2,902 | 0.19% | 19,319,520 |
| 2014-09-25 | 2014-09-23 | 32.185 | 620,739 | +1,451 | 0.19% | 19,978,271 |
| 2014-09-23 | 2014-09-19 | 32.150 | 619,288 | -870 | 0.19% | 19,910,231 |
| 2014-09-16 | 2014-09-12 | 32.219 | 620,158 | +870 | 0.19% | 19,980,942 |
| 2014-09-04 | 2014-09-02 | 32.288 | 619,288 | -1,451 | 0.19% | 19,995,591 |
| 2014-08-01 | 2014-07-30 | 32.667 | 620,739 | +1,742 | 0.19% | 20,277,731 |
| 2014-07-30 | 2014-07-28 | 32.495 | 618,997 | -1,451 | 0.19% | 20,114,175 |
| 2014-07-25 | 2014-07-23 | 32.391 | 620,448 | -2,902 | 0.19% | 20,097,185 |
| 2014-07-24 | 2014-07-22 | 32.357 | 623,350 | -291 | 0.19% | 20,169,705 |
| 2014-07-21 | 2014-07-17 | 32.426 | 623,641 | -2,902 | 0.19% | 20,222,101 |
| 2014-07-18 | 2014-07-16 | 32.633 | 626,543 | -8,706 | 0.19% | 20,445,741 |
| 2014-06-19 | 2014-06-17 | 34.323 | 635,249 | +23,625 | 0.19% | 21,803,390 |
| 2014-06-16 | 2014-06-12 | 34.179 | 611,624 | +2,794 | 0.19% | 20,904,959 |
| 2014-06-10 | 2014-06-06 | 34.179 | 608,830 | -2,794 | 0.19% | 20,809,462 |
| 2014-06-05 | 2014-06-03 | 34.323 | 611,624 | +8,383 | 0.19% | 20,992,519 |
| 2014-05-13 | 2014-05-09 | 33.678 | 603,241 | -559 | 0.19% | 20,316,173 |
| 2014-05-12 | 2014-05-08 | 33.285 | 603,800 | +279 | 0.19% | 20,097,290 |
| 2014-05-09 | 2014-05-07 | 33.392 | 603,521 | -559 | 0.19% | 20,152,803 |
| 2014-05-08 | 2014-05-05 | 33.499 | 604,080 | +280 | 0.19% | 20,236,329 |
| 2014-05-05 | 2014-04-30 | 33.857 | 603,800 | +559 | 0.19% | 20,443,050 |
| 2014-04-30 | 2014-04-28 | 34.394 | 603,241 | -559 | 0.19% | 20,747,973 |
| 2014-04-23 | 2014-04-17 | 33.822 | 603,800 | -559 | 0.19% | 20,421,440 |
| 2014-04-22 | 2014-04-16 | 33.356 | 604,359 | +1,118 | 0.19% | 20,159,156 |
| 2014-04-08 | 2014-04-04 | 34.287 | 603,241 | -280 | 0.19% | 20,683,203 |
| 2014-04-04 | 2014-04-02 | 33.678 | 603,521 | -279 | 0.19% | 20,325,603 |
| 2014-04-03 | 2014-04-01 | 33.392 | 603,800 | -280 | 0.19% | 20,162,120 |
| 2014-04-02 | 2014-03-31 | 33.535 | 604,080 | -559 | 0.19% | 20,257,949 |
| 2014-03-26 | 2014-03-24 | 33.070 | 604,639 | +559 | 0.19% | 19,995,375 |
| 2014-03-25 | 2014-03-21 | 32.998 | 604,080 | -559 | 0.19% | 19,933,649 |
| 2014-03-24 | 2014-03-20 | 32.963 | 604,639 | +559 | 0.19% | 19,930,455 |
| 2014-03-18 | 2014-03-14 | 33.034 | 604,080 | -2,235 | 0.19% | 19,955,269 |
| 2014-03-12 | 2014-03-10 | 33.750 | 606,315 | +559 | 0.19% | 20,463,101 |
| 2014-03-11 | 2014-03-07 | 33.822 | 605,756 | -559 | 0.19% | 20,487,594 |
| 2014-03-06 | 2014-03-04 | 33.320 | 606,315 | -559 | 0.19% | 20,202,701 |
| 2014-03-03 | 2014-02-27 | 33.320 | 606,874 | -2,794 | 0.19% | 20,221,327 |
| 2014-02-28 | 2014-02-26 | 33.285 | 609,668 | +559 | 0.19% | 20,292,604 |
| 2014-02-26 | 2014-02-24 | 33.356 | 609,109 | +559 | 0.19% | 20,317,598 |
| 2014-01-22 | 2014-01-20 | 32.462 | 608,550 | +279 | 0.19% | 19,754,452 |
| 2014-01-13 | 2014-01-09 | 32.712 | 608,271 | -1,956 | 0.19% | 19,897,785 |
| 2014-01-08 | 2014-01-06 | 32.963 | 610,227 | +1,956 | 0.19% | 20,114,650 |
| 2014-01-07 | 2014-01-03 | 32.784 | 608,271 | +838 | 0.19% | 19,941,325 |
| 2014-01-06 | 2014-01-02 | 34.287 | 607,433 | -1,117 | 0.19% | 20,826,933 |
| 2013-12-16 | 2013-12-12 | 33.857 | 608,550 | -2,794 | 0.19% | 20,603,872 |
| 2013-12-13 | 2013-12-11 | 33.750 | 611,344 | -2,236 | 0.19% | 20,632,829 |
| 2013-12-04 | 2013-12-02 | 33.822 | 613,580 | -1,397 | 0.19% | 20,752,214 |
| 2013-12-03 | 2013-11-29 | 33.929 | 614,977 | -2,794 | 0.19% | 20,865,493 |
| 2013-12-02 | 2013-11-28 | 33.822 | 617,771 | +1,397 | 0.19% | 20,893,960 |
| 2013-11-20 | 2013-11-18 | 34.144 | 616,374 | +1,118 | 0.19% | 21,045,252 |
| 2013-11-15 | 2013-11-13 | 33.822 | 615,256 | -2,794 | 0.19% | 20,808,899 |
| 2013-11-13 | 2013-11-11 | 34.215 | 618,050 | -1,118 | 0.19% | 21,146,716 |
| 2013-11-07 | 2013-11-05 | 34.573 | 619,168 | -6,147 | 0.19% | 21,406,569 |
| 2013-11-06 | 2013-11-04 | 34.716 | 625,315 | -3,911 | 0.19% | 21,708,610 |
| 2013-11-04 | 2013-10-31 | 34.287 | 629,226 | -839 | 0.20% | 21,574,146 |
| 2013-11-01 | 2013-10-30 | 34.036 | 630,065 | +8,383 | 0.20% | 21,445,062 |
| 2013-10-30 | 2013-10-28 | 33.714 | 621,682 | +279 | 0.19% | 20,959,486 |
| 2013-10-21 | 2013-10-17 | 34.788 | 621,403 | -1,397 | 0.19% | 21,617,280 |
| 2013-10-18 | 2013-10-16 | 34.931 | 622,800 | -2,794 | 0.19% | 21,755,039 |
| 2013-10-16 | 2013-10-11 | 34.931 | 625,594 | -2,794 | 0.19% | 21,852,636 |
| 2013-09-27 | 2013-09-25 | 36.450 | 628,388 | -15,772 | 0.20% | 22,904,481 |
| 2013-09-18 | 2013-09-16 | 35.901 | 644,160 | -2,735 | 0.20% | 23,126,114 |
| 2013-08-28 | 2013-08-26 | 34.475 | 646,895 | -1,094 | 0.21% | 22,301,953 |
| 2013-08-22 | 2013-08-20 | 34.146 | 647,989 | +1,094 | 0.21% | 22,126,459 |
| 2013-08-20 | 2013-08-16 | 34.914 | 646,895 | -2,735 | 0.21% | 22,585,753 |
| 2013-08-16 | 2013-08-13 | 34.914 | 649,630 | -5,471 | 0.21% | 22,681,243 |
| 2013-08-15 | 2013-08-12 | 34.585 | 655,101 | -2,735 | 0.21% | 22,656,708 |
| 2013-08-08 | 2013-08-06 | 33.708 | 657,836 | +5,471 | 0.21% | 22,174,098 |
| 2013-08-05 | 2013-08-01 | 34.256 | 652,365 | +13,402 | 0.21% | 22,347,434 |
| 2013-07-04 | 2013-07-02 | 38.104 | 638,963 | +23,449 | 0.20% | 24,346,920 |
| 2013-06-26 | 2013-06-24 | 36.092 | 615,514 | +263 | 0.20% | 22,215,345 |
| 2013-06-19 | 2013-06-17 | 37.307 | 615,251 | +1,581 | 0.20% | 22,953,053 |
| 2013-06-14 | 2013-06-11 | 36.700 | 613,670 | +2,635 | 0.20% | 22,521,431 |
| 2013-05-31 | 2013-05-29 | 38.863 | 611,035 | +20,025 | 0.20% | 23,746,557 |
| 2013-05-27 | 2013-05-23 | 38.635 | 591,010 | +2,635 | 0.19% | 22,833,749 |
| 2013-05-24 | 2013-05-22 | 39.318 | 588,375 | -1,317 | 0.19% | 23,133,885 |
| 2013-05-23 | 2013-05-21 | 39.622 | 589,692 | +1,317 | 0.19% | 23,364,707 |
| 2013-05-03 | 2013-04-30 | 39.015 | 588,375 | -2,635 | 0.19% | 22,955,245 |
| 2013-05-02 | 2013-04-29 | 38.256 | 591,010 | +2,108 | 0.19% | 22,609,449 |
| 2013-04-19 | 2013-04-17 | 37.648 | 588,902 | +264 | 0.19% | 22,171,206 |
| 2013-04-18 | 2013-04-16 | 38.104 | 588,638 | +10,012 | 0.19% | 22,429,346 |
| 2013-04-16 | 2013-04-12 | 38.180 | 578,626 | -1,581 | 0.19% | 22,091,771 |
| 2013-04-12 | 2013-04-10 | 37.762 | 580,207 | +1,581 | 0.19% | 21,909,913 |
| 2013-03-20 | 2013-03-18 | 38.332 | 578,626 | +2,635 | 0.19% | 22,179,611 |
| 2013-02-22 | 2013-02-20 | 44.100 | 575,991 | -2,108 | 0.19% | 25,401,329 |
| 2013-02-08 | 2013-02-06 | 44.100 | 578,099 | +2,635 | 0.19% | 25,494,292 |
| 2013-02-01 | 2013-01-30 | 45.998 | 575,464 | -1,054 | 0.19% | 26,470,088 |
| 2013-01-25 | 2013-01-23 | 45.315 | 576,518 | +1,318 | 0.19% | 26,124,730 |
| 2013-01-24 | 2013-01-22 | 46.529 | 575,200 | -1,318 | 0.19% | 26,763,565 |
| 2013-01-14 | 2013-01-10 | 41.368 | 576,518 | -3,689 | 0.19% | 23,849,209 |
| 2013-01-11 | 2013-01-09 | 39.546 | 580,207 | -4,742 | 0.19% | 22,944,854 |
| 2013-01-09 | 2013-01-07 | 36.434 | 584,949 | +790 | 0.19% | 21,311,982 |
| 2013-01-04 | 2013-01-02 | 35.561 | 584,159 | +2,635 | 0.19% | 20,773,290 |
| 2013-01-02 | 2012-12-27 | 35.295 | 581,524 | -1,581 | 0.19% | 20,525,096 |
| 2012-12-21 | 2012-12-19 | 35.295 | 583,105 | +1,581 | 0.19% | 20,580,898 |
| 2012-12-20 | 2012-12-18 | 34.916 | 581,524 | +2,108 | 0.19% | 20,304,396 |
| 2012-12-17 | 2012-12-13 | 35.333 | 579,416 | -1,581 | 0.19% | 20,472,684 |
| 2012-12-14 | 2012-12-12 | 34.916 | 580,997 | +15,809 | 0.19% | 20,285,996 |
| 2012-12-12 | 2012-12-10 | 34.954 | 565,188 | +17,391 | 0.19% | 19,755,461 |
| 2012-12-11 | 2012-12-07 | 34.840 | 547,797 | +10,539 | 0.18% | 19,085,210 |
| 2012-11-29 | 2012-11-27 | 33.929 | 537,258 | +17,391 | 0.18% | 18,228,672 |
| 2012-11-27 | 2012-11-23 | 33.853 | 519,867 | -1,581 | 0.17% | 17,599,151 |
| 2012-11-16 | 2012-11-14 | 33.284 | 521,448 | +1,581 | 0.17% | 17,355,823 |
| 2012-11-15 | 2012-11-13 | 33.132 | 519,867 | +2,635 | 0.17% | 17,224,281 |
| 2012-11-13 | 2012-11-09 | 33.474 | 517,232 | -7,115 | 0.17% | 17,313,648 |
| 2012-11-12 | 2012-11-08 | 33.550 | 524,347 | +2,635 | 0.17% | 17,591,613 |
| 2012-11-09 | 2012-11-07 | 33.967 | 521,712 | +1,581 | 0.17% | 17,721,010 |
| 2012-11-08 | 2012-11-06 | 33.663 | 520,131 | -263 | 0.17% | 17,509,388 |
| 2012-10-29 | 2012-10-25 | 35.865 | 520,394 | +1,317 | 0.17% | 18,663,741 |
| 2012-10-26 | 2012-10-24 | 35.751 | 519,077 | -5,270 | 0.17% | 18,557,407 |
| 2012-10-24 | 2012-10-19 | 34.650 | 524,347 | +21,870 | 0.17% | 18,168,714 |
| 2012-10-09 | 2012-10-05 | 35.751 | 502,477 | -2,635 | 0.17% | 17,963,944 |
| 2012-10-08 | 2012-10-04 | 35.827 | 505,112 | -2,108 | 0.17% | 18,096,488 |
| 2012-10-04 | 2012-09-28 | 33.853 | 507,220 | -790 | 0.17% | 17,171,010 |
| 2012-10-03 | 2012-09-27 | 34.157 | 508,010 | -7,641 | 0.17% | 17,351,994 |
| 2012-09-28 | 2012-09-26 | 35.049 | 515,651 | +5,269 | 0.17% | 18,072,892 |
| 2012-09-27 | 2012-09-25 | 35.437 | 510,382 | +17,030 | 0.17% | 18,086,537 |
| 2012-09-24 | 2012-09-20 | 34.388 | 493,352 | +772 | 0.17% | 16,965,451 |
| 2012-09-21 | 2012-09-19 | 35.049 | 492,580 | -1,287 | 0.17% | 17,264,283 |
| 2012-09-20 | 2012-09-18 | 34.310 | 493,867 | -1,286 | 0.17% | 16,944,781 |
| 2012-09-19 | 2012-09-17 | 33.572 | 495,153 | +2,573 | 0.17% | 16,623,344 |
| 2012-09-18 | 2012-09-14 | 33.494 | 492,580 | -2,831 | 0.17% | 16,498,683 |
| 2012-09-14 | 2012-09-12 | 32.096 | 495,411 | +1,287 | 0.17% | 15,900,506 |
| 2012-08-31 | 2012-08-29 | 30.114 | 494,124 | +1,544 | 0.17% | 14,879,999 |
| 2012-08-21 | 2012-08-17 | 30.502 | 492,580 | -1,287 | 0.17% | 15,024,903 |
| 2012-08-08 | 2012-08-06 | 30.114 | 493,867 | -1,544 | 0.17% | 14,872,259 |
| 2012-07-26 | 2012-07-24 | 29.065 | 495,411 | +1,030 | 0.17% | 14,399,005 |
| 2012-07-25 | 2012-07-23 | 29.142 | 494,381 | +257 | 0.17% | 14,407,488 |
| 2012-07-24 | 2012-07-20 | 29.609 | 494,124 | +1,544 | 0.17% | 14,630,399 |
| 2012-07-13 | 2012-07-11 | 30.192 | 492,580 | +1,287 | 0.17% | 14,871,783 |
| 2012-07-12 | 2012-07-10 | 29.803 | 491,293 | -1,287 | 0.17% | 14,642,026 |
| 2012-07-05 | 2012-07-03 | 32.051 | 492,580 | +20,218 | 0.17% | 15,787,747 |
| 2012-06-27 | 2012-06-25 | 31.038 | 472,362 | +1,234 | 0.17% | 14,661,238 |
| 2012-06-22 | 2012-06-20 | 31.119 | 471,128 | -247 | 0.17% | 14,661,117 |
| 2012-06-21 | 2012-06-19 | 31.038 | 471,375 | -1,234 | 0.17% | 14,630,603 |
| 2012-06-15 | 2012-06-13 | 29.944 | 472,609 | -740 | 0.17% | 14,151,854 |
| 2012-06-14 | 2012-06-12 | 29.782 | 473,349 | +1,234 | 0.17% | 14,097,293 |
| 2012-06-12 | 2012-06-08 | 29.377 | 472,115 | +740 | 0.17% | 13,869,242 |
| 2012-06-08 | 2012-06-06 | 29.458 | 471,375 | +1,728 | 0.17% | 13,885,703 |
| 2012-06-06 | 2012-06-04 | 28.931 | 469,647 | +1,727 | 0.17% | 13,587,410 |
| 2012-06-05 | 2012-06-01 | 30.106 | 467,920 | +1,234 | 0.16% | 14,087,286 |
| 2012-05-22 | 2012-05-18 | 29.701 | 466,686 | +2,221 | 0.16% | 13,861,035 |
| 2012-05-21 | 2012-05-17 | 29.904 | 464,465 | +2,468 | 0.16% | 13,889,169 |
| 2012-05-17 | 2012-05-15 | 31.038 | 461,997 | -1,234 | 0.16% | 14,339,527 |
| 2012-05-16 | 2012-05-14 | 30.998 | 463,231 | +4,936 | 0.16% | 14,359,058 |
| 2012-05-15 | 2012-05-11 | 31.200 | 458,295 | +2,468 | 0.16% | 14,298,904 |
| 2012-05-10 | 2012-05-08 | 32.051 | 455,827 | +6,170 | 0.16% | 14,609,772 |
| 2012-05-09 | 2012-05-07 | 32.011 | 449,657 | -494 | 0.16% | 14,393,797 |
| 2012-05-03 | 2012-04-30 | 32.983 | 450,151 | -987 | 0.16% | 14,847,370 |
| 2012-05-02 | 2012-04-27 | 32.537 | 451,138 | +247 | 0.16% | 14,678,844 |
| 2012-04-27 | 2012-04-25 | 32.618 | 450,891 | +494 | 0.16% | 14,707,348 |
| 2012-04-25 | 2012-04-23 | 32.862 | 450,397 | -1,234 | 0.16% | 14,800,734 |
| 2012-04-24 | 2012-04-20 | 32.943 | 451,631 | -3,209 | 0.16% | 14,877,885 |
| 2012-04-23 | 2012-04-19 | 33.267 | 454,840 | +1,234 | 0.16% | 15,131,038 |
| 2012-04-20 | 2012-04-18 | 32.983 | 453,606 | +1,234 | 0.16% | 14,961,327 |
| 2012-04-19 | 2012-04-17 | 33.064 | 452,372 | -2,468 | 0.16% | 14,957,286 |
| 2012-04-17 | 2012-04-13 | 32.740 | 454,840 | -1,481 | 0.16% | 14,891,448 |
| 2012-04-16 | 2012-04-12 | 32.213 | 456,321 | +3,209 | 0.16% | 14,699,565 |
| 2012-04-13 | 2012-04-11 | 31.524 | 453,112 | +1,481 | 0.16% | 14,284,073 |
| 2012-04-12 | 2012-04-10 | 32.011 | 451,631 | -5,923 | 0.16% | 14,456,986 |
| 2012-04-05 | 2012-04-02 | 30.998 | 457,554 | +2,467 | 0.16% | 14,183,085 |
| 2012-04-03 | 2012-03-30 | 31.605 | 455,087 | +5,923 | 0.16% | 14,383,214 |
| 2012-04-02 | 2012-03-29 | 32.375 | 449,164 | +2,468 | 0.16% | 14,541,816 |
| 2012-03-20 | 2012-03-16 | 33.753 | 446,696 | +4,936 | 0.16% | 15,077,314 |
| 2012-03-16 | 2012-03-14 | 34.199 | 441,760 | -247 | 0.16% | 15,107,609 |
| 2012-02-28 | 2012-02-24 | 35.131 | 442,007 | -6,169 | 0.16% | 15,527,987 |
| 2012-02-24 | 2012-02-22 | 35.171 | 448,176 | -3,209 | 0.16% | 15,762,868 |
| 2012-02-22 | 2012-02-20 | 35.090 | 451,385 | +1,975 | 0.16% | 15,839,152 |
| 2012-02-20 | 2012-02-16 | 34.239 | 449,410 | -6,170 | 0.16% | 15,387,439 |
| 2012-02-16 | 2012-02-14 | 32.537 | 455,580 | -4,936 | 0.16% | 14,823,375 |
| 2012-02-15 | 2012-02-13 | 32.011 | 460,516 | -7,404 | 0.16% | 14,741,400 |
| 2012-02-14 | 2012-02-10 | 32.132 | 467,920 | -1,234 | 0.16% | 15,035,286 |
| 2012-02-09 | 2012-02-07 | 30.917 | 469,154 | -1,727 | 0.17% | 14,504,637 |
| 2012-02-08 | 2012-02-06 | 30.552 | 470,881 | +5,923 | 0.17% | 14,386,310 |
| 2012-02-07 | 2012-02-03 | 30.390 | 464,958 | -3,209 | 0.16% | 14,129,991 |
| 2012-02-06 | 2012-02-02 | 30.106 | 468,167 | -1,234 | 0.16% | 14,094,722 |
| 2012-02-02 | 2012-01-31 | 29.458 | 469,401 | +12,340 | 0.17% | 13,827,553 |
| 2012-02-01 | 2012-01-30 | 28.972 | 457,061 | +6,417 | 0.16% | 13,241,803 |
| 2012-01-30 | 2012-01-26 | 30.066 | 450,644 | +1,234 | 0.16% | 13,548,912 |
| 2012-01-19 | 2012-01-17 | 28.647 | 449,410 | -2,468 | 0.16% | 12,874,461 |
| 2012-01-05 | 2012-01-03 | 27.959 | 451,878 | -987 | 0.16% | 12,633,893 |
| 2011-12-29 | 2011-12-23 | 27.594 | 452,865 | +4,935 | 0.16% | 12,496,339 |
| 2011-12-23 | 2011-12-21 | 25.892 | 447,930 | +988 | 0.16% | 11,597,862 |
| 2011-12-22 | 2011-12-20 | 25.933 | 446,942 | +2,468 | 0.16% | 11,590,390 |
| 2011-12-21 | 2011-12-19 | 25.933 | 444,474 | +1,234 | 0.16% | 11,526,388 |
| 2011-12-19 | 2011-12-15 | 25.649 | 443,240 | +2,467 | 0.16% | 11,368,668 |
| 2011-11-29 | 2011-11-25 | 26.419 | 440,773 | +12,340 | 0.16% | 11,644,732 |
| 2011-11-15 | 2011-11-11 | 29.012 | 428,433 | +10,612 | 0.15% | 12,429,763 |
| 2011-11-14 | 2011-11-10 | 28.729 | 417,821 | +6,910 | 0.15% | 12,003,376 |
| 2011-11-11 | 2011-11-09 | 30.795 | 410,911 | -1,480 | 0.14% | 12,654,013 |
| 2011-11-10 | 2011-11-08 | 30.390 | 412,391 | -1,728 | 0.15% | 12,532,490 |
| 2011-11-09 | 2011-11-07 | 30.592 | 414,119 | -6,663 | 0.15% | 12,668,903 |
| 2011-11-04 | 2011-11-02 | 29.904 | 420,782 | +1,234 | 0.15% | 12,582,891 |
| 2011-10-06 | 2011-10-03 | 24.271 | 419,548 | +246 | 0.15% | 10,182,992 |
| 2011-10-04 | 2011-09-30 | 27.027 | 419,302 | +247 | 0.15% | 11,332,342 |
| 2011-09-30 | 2011-09-27 | 30.259 | 419,055 | +14,619 | 0.15% | 12,680,351 |
| 2011-09-28 | 2011-09-26 | 28.381 | 404,436 | +6,948 | 0.15% | 11,478,389 |
| 2011-09-27 | 2011-09-23 | 29.633 | 397,488 | +3,115 | 0.14% | 11,778,896 |
| 2011-09-26 | 2011-09-22 | 31.971 | 394,373 | +2,396 | 0.14% | 12,608,348 |
| 2011-08-22 | 2011-08-18 | 39.483 | 391,977 | -480 | 0.14% | 15,476,543 |
| 2011-08-11 | 2011-08-09 | 37.563 | 392,457 | +719 | 0.14% | 14,742,014 |
| 2011-07-22 | 2011-07-20 | 42.238 | 391,738 | +1,198 | 0.14% | 16,546,207 |
| 2011-07-14 | 2011-07-12 | 42.822 | 390,540 | -1,198 | 0.14% | 16,723,806 |
| 2011-07-08 | 2011-07-06 | 45.243 | 391,738 | +1,198 | 0.14% | 17,723,407 |
| 2011-07-05 | 2011-06-30 | 43.740 | 390,540 | -479 | 0.14% | 17,082,406 |
| 2011-07-04 | 2011-06-29 | 45.952 | 391,019 | -1,198 | 0.14% | 17,968,128 |
| 2011-06-30 | 2011-06-28 | 45.694 | 392,217 | +11,752 | 0.14% | 17,921,925 |
| 2011-06-16 | 2011-06-14 | 45.780 | 380,465 | +1,162 | 0.14% | 17,417,670 |
| 2011-06-15 | 2011-06-13 | 45.264 | 379,303 | +3,486 | 0.14% | 17,168,634 |
| 2011-06-03 | 2011-06-01 | 47.673 | 375,817 | -9,297 | 0.14% | 17,916,365 |
| 2011-06-02 | 2011-05-31 | 46.899 | 385,114 | -19,522 | 0.14% | 18,061,322 |
| 2011-05-31 | 2011-05-27 | 45.608 | 404,636 | -4,649 | 0.15% | 18,454,578 |
| 2011-05-20 | 2011-05-18 | 44.317 | 409,285 | -2,324 | 0.15% | 18,138,308 |
| 2011-05-06 | 2011-05-04 | 42.940 | 411,609 | +1,162 | 0.15% | 17,674,581 |
| 2011-04-29 | 2011-04-27 | 43.543 | 410,447 | +1,162 | 0.15% | 17,871,925 |
| 2011-04-13 | 2011-04-11 | 45.436 | 409,285 | -1,394 | 0.15% | 18,596,169 |
| 2011-04-11 | 2011-04-07 | 45.350 | 410,679 | -1,162 | 0.15% | 18,624,166 |
| 2011-04-08 | 2011-04-06 | 45.436 | 411,841 | -930 | 0.15% | 18,712,302 |
| 2011-04-07 | 2011-04-04 | 45.436 | 412,771 | -1,162 | 0.15% | 18,754,558 |
| 2011-04-06 | 2011-04-01 | 44.145 | 413,933 | +3,486 | 0.15% | 18,273,054 |
| 2011-04-04 | 2011-03-31 | 44.833 | 410,447 | -2,324 | 0.15% | 18,401,725 |
| 2011-04-01 | 2011-03-30 | 45.350 | 412,771 | -465 | 0.15% | 18,719,038 |
| 2011-03-25 | 2011-03-23 | 44.059 | 413,236 | +2,324 | 0.15% | 18,206,725 |
| 2011-03-17 | 2011-03-15 | 42.940 | 410,912 | +1,162 | 0.15% | 17,644,652 |
| 2011-03-11 | 2011-03-09 | 44.747 | 409,750 | +1,162 | 0.15% | 18,335,216 |
| 2011-03-10 | 2011-03-08 | 45.092 | 408,588 | +1,163 | 0.15% | 18,423,860 |
| 2011-03-07 | 2011-03-03 | 45.178 | 407,425 | -465 | 0.15% | 18,406,478 |
| 2011-03-03 | 2011-03-01 | 45.952 | 407,890 | -465 | 0.15% | 18,743,386 |
| 2011-03-01 | 2011-02-25 | 44.575 | 408,355 | +1,162 | 0.15% | 18,202,514 |
| 2011-02-25 | 2011-02-23 | 45.608 | 407,193 | -11,621 | 0.15% | 18,571,197 |
| 2011-02-24 | 2011-02-22 | 46.468 | 418,814 | +2,324 | 0.16% | 19,461,606 |
| 2011-02-21 | 2011-02-17 | 46.985 | 416,490 | -2,324 | 0.16% | 19,568,654 |
| 2011-02-18 | 2011-02-16 | 46.382 | 418,814 | +697 | 0.16% | 19,425,566 |
| 2011-02-17 | 2011-02-15 | 46.296 | 418,117 | +2,325 | 0.16% | 19,357,257 |
| 2011-02-16 | 2011-02-14 | 47.587 | 415,792 | -11,621 | 0.16% | 19,786,318 |
| 2011-02-14 | 2011-02-10 | 45.005 | 427,413 | +25,566 | 0.16% | 19,235,928 |
| 2011-02-11 | 2011-02-09 | 46.554 | 401,847 | -25,334 | 0.15% | 18,707,757 |
| 2011-02-09 | 2011-02-07 | 50.255 | 427,181 | +233 | 0.16% | 21,467,847 |
| 2011-02-08 | 2011-02-02 | 49.308 | 426,948 | +1,859 | 0.16% | 21,051,999 |
| 2011-01-28 | 2011-01-26 | 47.587 | 425,089 | -4,648 | 0.16% | 20,228,735 |
| 2011-01-27 | 2011-01-25 | 47.415 | 429,737 | +697 | 0.16% | 20,375,960 |
| 2011-01-21 | 2011-01-19 | 47.931 | 429,040 | -6,973 | 0.16% | 20,564,431 |
| 2011-01-19 | 2011-01-17 | 45.264 | 436,013 | -2,324 | 0.16% | 19,735,535 |
| 2011-01-17 | 2011-01-13 | 44.919 | 438,337 | -4,648 | 0.16% | 19,689,848 |
| 2011-01-14 | 2011-01-12 | 44.919 | 442,985 | -465 | 0.17% | 19,898,633 |
| 2011-01-13 | 2011-01-11 | 44.747 | 443,450 | -10,459 | 0.17% | 19,843,201 |
| 2011-01-10 | 2011-01-06 | 42.682 | 453,909 | +233 | 0.17% | 19,373,773 |
| 2011-01-06 | 2011-01-04 | 41.477 | 453,676 | -4,416 | 0.17% | 18,817,268 |
| 2011-01-05 | 2011-01-03 | 41.133 | 458,092 | -4,649 | 0.17% | 18,842,752 |
| 2010-12-29 | 2010-12-24 | 39.412 | 462,741 | -232 | 0.17% | 18,237,579 |
| 2010-12-07 | 2010-12-03 | 38.422 | 462,973 | -465 | 0.17% | 17,788,562 |
| 2010-12-02 | 2010-11-30 | 36.314 | 463,438 | -8,832 | 0.17% | 16,829,368 |
| 2010-11-26 | 2010-11-24 | 35.755 | 472,270 | -16,734 | 0.18% | 16,885,935 |
| 2010-11-22 | 2010-11-18 | 37.089 | 489,004 | +1,860 | 0.18% | 18,136,497 |
| 2010-11-16 | 2010-11-12 | 37.734 | 487,144 | -233 | 0.18% | 18,381,912 |
| 2010-11-11 | 2010-11-09 | 39.283 | 487,377 | -2,324 | 0.18% | 19,145,625 |
| 2010-11-09 | 2010-11-05 | 39.283 | 489,701 | -929 | 0.18% | 19,236,918 |
| 2010-11-08 | 2010-11-04 | 38.595 | 490,630 | -1,395 | 0.18% | 18,935,652 |
| 2010-11-05 | 2010-11-03 | 38.035 | 492,025 | -6,508 | 0.18% | 18,714,282 |
| 2010-10-27 | 2010-10-25 | 37.734 | 498,533 | -929 | 0.19% | 18,811,665 |
| 2010-10-13 | 2010-10-11 | 38.595 | 499,462 | -4,649 | 0.19% | 19,276,520 |
| 2010-10-11 | 2010-10-07 | 38.207 | 504,111 | -2,324 | 0.19% | 19,260,736 |
| 2010-10-08 | 2010-10-06 | 37.949 | 506,435 | -4,648 | 0.19% | 19,218,789 |
| 2010-10-06 | 2010-10-04 | 38.078 | 511,083 | -12,318 | 0.19% | 19,461,147 |
| 2010-10-05 | 2010-09-30 | 37.304 | 523,401 | -233 | 0.20% | 19,524,835 |
| 2010-10-04 | 2010-09-29 | 39.518 | 523,634 | +1,395 | 0.20% | 20,692,822 |
| 2010-09-30 | 2010-09-28 | 38.902 | 522,239 | +22,311 | 0.20% | 20,315,949 |
| 2010-09-29 | 2010-09-27 | 39.562 | 499,928 | +1,818 | 0.19% | 19,778,015 |
| 2010-09-28 | 2010-09-24 | 37.845 | 498,110 | +3,863 | 0.19% | 18,851,211 |
| 2010-09-27 | 2010-09-22 | 37.317 | 494,247 | +2,046 | 0.19% | 18,444,014 |
| 2010-09-24 | 2010-09-21 | 37.009 | 492,201 | -5,454 | 0.19% | 18,216,043 |
| 2010-09-22 | 2010-09-20 | 36.745 | 497,655 | -5,227 | 0.19% | 18,286,492 |
| 2010-09-21 | 2010-09-17 | 35.249 | 502,882 | +2,954 | 0.19% | 17,726,139 |
| 2010-09-10 | 2010-09-08 | 36.349 | 499,928 | +2,273 | 0.19% | 18,172,014 |
| 2010-09-09 | 2010-09-07 | 36.613 | 497,655 | +6,817 | 0.19% | 18,220,792 |
| 2010-09-08 | 2010-09-06 | 36.745 | 490,838 | -6,817 | 0.19% | 18,035,999 |
| 2010-09-03 | 2010-09-01 | 35.997 | 497,655 | -227 | 0.19% | 17,914,192 |
| 2010-09-01 | 2010-08-30 | 35.293 | 497,882 | +454 | 0.19% | 17,571,804 |
| 2010-08-25 | 2010-08-23 | 36.173 | 497,428 | +682 | 0.19% | 17,993,581 |
| 2010-08-19 | 2010-08-17 | 36.085 | 496,746 | -455 | 0.19% | 17,925,191 |
| 2010-08-17 | 2010-08-13 | 36.569 | 497,201 | +909 | 0.19% | 18,182,289 |
| 2010-08-11 | 2010-08-09 | 38.462 | 496,292 | +2,273 | 0.19% | 19,088,168 |
| 2010-08-10 | 2010-08-06 | 37.713 | 494,019 | +681 | 0.19% | 18,631,166 |
| 2010-07-30 | 2010-07-28 | 36.921 | 493,338 | +228 | 0.19% | 18,214,702 |
| 2010-07-29 | 2010-07-27 | 36.789 | 493,110 | -1,137 | 0.19% | 18,141,184 |
| 2010-07-27 | 2010-07-23 | 36.569 | 494,247 | -4,544 | 0.19% | 18,074,264 |
| 2010-07-26 | 2010-07-22 | 35.865 | 498,791 | -5,681 | 0.19% | 17,889,235 |
| 2010-07-19 | 2010-07-15 | 34.853 | 504,472 | +4,544 | 0.19% | 17,582,386 |
| 2010-07-14 | 2010-07-12 | 35.557 | 499,928 | +3,863 | 0.19% | 17,776,014 |
| 2010-07-13 | 2010-07-09 | 35.205 | 496,065 | -3,408 | 0.19% | 17,464,016 |
| 2010-07-12 | 2010-07-08 | 34.765 | 499,473 | +2,272 | 0.19% | 17,364,195 |
| 2010-07-09 | 2010-07-07 | 34.457 | 497,201 | +3,409 | 0.19% | 17,132,049 |
| 2010-07-08 | 2010-07-06 | 34.809 | 493,792 | +2,272 | 0.19% | 17,188,425 |
| 2010-07-02 | 2010-06-29 | 34.237 | 491,520 | +12,498 | 0.19% | 16,828,149 |
| 2010-06-29 | 2010-06-25 | 34.941 | 479,022 | +2,273 | 0.18% | 16,737,536 |
| 2010-06-28 | 2010-06-24 | 35.777 | 476,749 | -2,273 | 0.18% | 17,056,734 |
| 2010-06-25 | 2010-06-23 | 35.601 | 479,022 | +6,818 | 0.18% | 17,053,736 |
| 2010-06-24 | 2010-06-22 | 36.657 | 472,204 | -909 | 0.18% | 17,309,727 |
| 2010-06-23 | 2010-06-21 | 36.437 | 473,113 | -9,999 | 0.18% | 17,238,948 |
| 2010-06-22 | 2010-06-18 | 34.017 | 483,112 | +3,181 | 0.18% | 16,433,984 |
| 2010-06-21 | 2010-06-17 | 34.193 | 479,931 | +3,182 | 0.18% | 16,410,257 |
| 2010-06-18 | 2010-06-15 | 34.985 | 476,749 | -2,273 | 0.18% | 16,679,095 |
| 2010-06-15 | 2010-06-11 | 33.797 | 479,022 | +2,273 | 0.18% | 16,189,455 |
| 2010-06-11 | 2010-06-09 | 33.533 | 476,749 | +5,226 | 0.18% | 15,986,755 |
| 2010-06-10 | 2010-06-08 | 33.929 | 471,523 | +455 | 0.18% | 15,998,262 |
| 2010-06-07 | 2010-06-03 | 34.985 | 471,068 | -4,545 | 0.18% | 16,480,344 |
| 2010-06-02 | 2010-05-31 | 34.545 | 475,613 | +6,817 | 0.18% | 16,430,051 |
| 2010-05-28 | 2010-05-26 | 32.609 | 468,796 | -5,681 | 0.18% | 15,286,838 |
| 2010-05-27 | 2010-05-25 | 33.269 | 474,477 | +1,818 | 0.18% | 15,785,288 |
| 2010-05-25 | 2010-05-20 | 35.645 | 472,659 | -909 | 0.18% | 16,848,006 |
| 2010-05-24 | 2010-05-19 | 35.865 | 473,568 | +2,273 | 0.18% | 16,984,607 |
| 2010-05-17 | 2010-05-13 | 37.933 | 471,295 | +7,271 | 0.18% | 17,877,865 |
| 2010-05-14 | 2010-05-12 | 41.989 | 464,024 | +6,817 | 0.18% | 19,483,792 |
| 2010-05-13 | 2010-05-11 | 42.080 | 457,207 | +16,983 | 0.17% | 19,239,244 |
| 2010-05-10 | 2010-05-06 | 40.803 | 440,224 | -1,974 | 0.17% | 17,962,640 |
| 2010-05-04 | 2010-04-30 | 43.676 | 442,198 | +2,193 | 0.18% | 19,313,265 |
| 2010-04-30 | 2010-04-28 | 43.767 | 440,005 | +1,097 | 0.17% | 19,257,605 |
| 2010-04-21 | 2010-04-19 | 43.767 | 438,908 | +1,974 | 0.17% | 19,209,592 |
| 2010-04-20 | 2010-04-16 | 45.226 | 436,934 | +3,071 | 0.17% | 19,760,637 |
| 2010-04-16 | 2010-04-14 | 46.046 | 433,863 | +5,045 | 0.17% | 19,977,788 |
| 2010-04-15 | 2010-04-13 | 46.229 | 428,818 | +4,825 | 0.17% | 19,823,685 |
| 2010-04-13 | 2010-04-09 | 45.773 | 423,993 | +8,774 | 0.17% | 19,407,331 |
| 2010-04-08 | 2010-04-01 | 46.046 | 415,219 | -8,335 | 0.16% | 19,119,301 |
| 2010-04-07 | 2010-03-31 | 44.861 | 423,554 | +10,748 | 0.17% | 19,001,037 |
| 2010-04-01 | 2010-03-30 | 46.502 | 412,806 | -878 | 0.16% | 19,196,391 |
| 2010-03-31 | 2010-03-29 | 46.502 | 413,684 | -5,703 | 0.16% | 19,237,220 |
| 2010-03-30 | 2010-03-26 | 45.317 | 419,387 | -877 | 0.17% | 19,005,302 |
| 2010-03-29 | 2010-03-25 | 44.815 | 420,264 | +1,316 | 0.17% | 18,834,285 |
| 2010-03-25 | 2010-03-23 | 44.359 | 418,948 | -1,755 | 0.17% | 18,584,307 |
| 2010-03-24 | 2010-03-22 | 44.724 | 420,703 | +878 | 0.17% | 18,815,598 |
| 2010-03-19 | 2010-03-17 | 44.451 | 419,825 | -878 | 0.17% | 18,661,491 |
| 2010-03-18 | 2010-03-16 | 42.764 | 420,703 | +878 | 0.17% | 17,990,858 |
| 2010-03-17 | 2010-03-15 | 42.399 | 419,825 | +2,193 | 0.17% | 17,800,191 |
| 2010-03-12 | 2010-03-10 | 42.353 | 417,632 | +439 | 0.17% | 17,688,170 |
| 2010-03-10 | 2010-03-08 | 42.490 | 417,193 | -1,755 | 0.17% | 17,726,637 |
| 2010-03-08 | 2010-03-04 | 41.989 | 418,948 | +878 | 0.17% | 17,591,107 |
| 2010-03-04 | 2010-03-02 | 41.898 | 418,070 | +2,193 | 0.17% | 17,516,121 |
| 2010-03-02 | 2010-02-26 | 40.530 | 415,877 | +2,193 | 0.16% | 16,855,440 |
| 2010-03-01 | 2010-02-25 | 40.165 | 413,684 | -2,193 | 0.16% | 16,615,677 |
| 2010-02-24 | 2010-02-22 | 39.162 | 415,877 | +2,193 | 0.16% | 16,286,640 |
| 2010-02-23 | 2010-02-19 | 39.208 | 413,684 | -2,193 | 0.16% | 16,219,617 |
| 2010-02-11 | 2010-02-09 | 37.658 | 415,877 | +1,097 | 0.16% | 15,660,960 |
| 2010-02-10 | 2010-02-08 | 37.749 | 414,780 | +1,096 | 0.16% | 15,657,469 |
| 2010-02-01 | 2010-01-28 | 38.068 | 413,684 | -1,535 | 0.16% | 15,748,117 |
| 2010-01-28 | 2010-01-26 | 37.840 | 415,219 | -2,193 | 0.16% | 15,711,901 |
| 2010-01-25 | 2010-01-21 | 40.165 | 417,412 | -220 | 0.17% | 16,765,413 |
| 2010-01-22 | 2010-01-20 | 41.259 | 417,632 | +1,536 | 0.17% | 17,231,210 |
| 2010-01-13 | 2010-01-11 | 43.037 | 416,096 | -6,581 | 0.16% | 17,907,665 |
| 2010-01-11 | 2010-01-07 | 41.852 | 422,677 | -658 | 0.17% | 17,689,873 |
| 2010-01-07 | 2010-01-05 | 42.992 | 423,335 | +1,097 | 0.17% | 18,199,912 |
| 2010-01-05 | 2009-12-31 | 41.077 | 422,238 | -34,876 | 0.17% | 17,344,250 |
| 2009-12-30 | 2009-12-28 | 37.703 | 457,114 | -3,071 | 0.18% | 17,234,689 |
| 2009-12-29 | 2009-12-24 | 37.339 | 460,185 | +3,071 | 0.18% | 17,182,636 |
| 2009-12-11 | 2009-12-09 | 38.068 | 457,114 | +5,045 | 0.18% | 17,401,409 |
| 2009-12-10 | 2009-12-08 | 38.569 | 452,069 | +18,864 | 0.18% | 17,436,066 |
| 2009-12-08 | 2009-12-04 | 38.250 | 433,205 | +1,316 | 0.17% | 16,570,242 |
| 2009-12-04 | 2009-12-02 | 38.068 | 431,889 | +2,632 | 0.17% | 16,441,144 |
| 2009-11-27 | 2009-11-25 | 38.569 | 429,257 | -14,696 | 0.17% | 16,556,219 |
| 2009-11-24 | 2009-11-20 | 38.342 | 443,953 | +3,948 | 0.18% | 17,021,836 |
| 2009-11-23 | 2009-11-19 | 38.524 | 440,005 | -4,387 | 0.17% | 16,950,704 |
| 2009-11-20 | 2009-11-18 | 38.205 | 444,392 | +4,387 | 0.18% | 16,977,888 |
| 2009-11-19 | 2009-11-17 | 38.752 | 440,005 | -6,580 | 0.17% | 17,051,004 |
| 2009-11-12 | 2009-11-10 | 38.022 | 446,585 | +1,096 | 0.18% | 16,980,231 |
| 2009-11-11 | 2009-11-09 | 37.931 | 445,489 | -2,193 | 0.18% | 16,897,939 |
| 2009-11-06 | 2009-11-04 | 38.524 | 447,682 | -439 | 0.18% | 17,246,452 |
| 2009-11-03 | 2009-10-30 | 38.205 | 448,121 | -2,193 | 0.18% | 17,120,354 |
| 2009-10-30 | 2009-10-28 | 37.339 | 450,314 | -1,097 | 0.18% | 16,814,067 |
| 2009-10-28 | 2009-10-23 | 39.436 | 451,411 | +1,755 | 0.18% | 17,801,708 |
| 2009-10-27 | 2009-10-22 | 39.755 | 449,656 | +7,238 | 0.18% | 17,875,998 |
| 2009-10-23 | 2009-10-21 | 40.120 | 442,418 | -3,071 | 0.18% | 17,749,613 |
| 2009-10-22 | 2009-10-20 | 38.980 | 445,489 | -3,290 | 0.18% | 17,365,069 |
| 2009-10-21 | 2009-10-19 | 37.339 | 448,779 | -877 | 0.18% | 16,756,752 |
| 2009-10-12 | 2009-10-08 | 36.837 | 449,656 | -3,290 | 0.18% | 16,563,998 |
| 2009-10-08 | 2009-10-06 | 35.743 | 452,946 | -2,194 | 0.18% | 16,189,592 |
| 2009-10-06 | 2009-10-02 | 36.851 | 455,140 | +11,436 | 0.18% | 16,772,430 |
| 2009-10-05 | 2009-09-30 | 36.945 | 443,704 | -1,069 | 0.18% | 16,392,500 |
| 2009-09-29 | 2009-09-25 | 37.038 | 444,773 | +1,069 | 0.18% | 16,473,594 |
| 2009-09-23 | 2009-09-21 | 37.506 | 443,704 | +11,761 | 0.18% | 16,641,500 |
| 2009-09-22 | 2009-09-18 | 37.319 | 431,943 | +29,936 | 0.18% | 16,119,594 |
| 2009-09-18 | 2009-09-16 | 37.927 | 402,007 | +56,880 | 0.16% | 15,246,819 |
| 2009-09-17 | 2009-09-15 | 38.207 | 345,127 | +855 | 0.14% | 13,186,385 |
| 2009-09-16 | 2009-09-14 | 38.348 | 344,272 | +2,566 | 0.14% | 13,202,018 |
| 2009-09-15 | 2009-09-11 | 39.189 | 341,706 | +1,283 | 0.14% | 13,391,258 |
| 2009-09-14 | 2009-09-10 | 39.751 | 340,423 | -2,779 | 0.14% | 13,532,019 |
| 2009-09-11 | 2009-09-09 | 39.283 | 343,202 | +42,766 | 0.14% | 13,481,986 |
| 2009-09-10 | 2009-09-08 | 37.786 | 300,436 | -4,276 | 0.12% | 11,352,411 |
| 2009-09-07 | 2009-09-03 | 37.319 | 304,712 | +1,496 | 0.12% | 11,371,486 |
| 2009-09-04 | 2009-09-02 | 36.851 | 303,216 | +428 | 0.12% | 11,173,857 |
| 2009-09-01 | 2009-08-28 | 36.243 | 302,788 | +2,138 | 0.12% | 10,974,004 |
| 2009-08-28 | 2009-08-26 | 37.927 | 300,650 | -1,069 | 0.12% | 11,402,677 |
| 2009-08-26 | 2009-08-24 | 37.038 | 301,719 | +1,711 | 0.12% | 11,175,131 |
| 2009-08-25 | 2009-08-21 | 36.477 | 300,008 | +214 | 0.12% | 10,943,398 |
| 2009-08-19 | 2009-08-17 | 37.412 | 299,794 | -2,994 | 0.12% | 11,215,992 |
| 2009-08-05 | 2009-08-03 | 39.049 | 302,788 | +2,138 | 0.12% | 11,823,605 |
| 2009-08-04 | 2009-07-31 | 36.851 | 300,650 | -6,415 | 0.12% | 11,079,297 |
| 2009-07-30 | 2009-07-28 | 36.851 | 307,065 | -1,496 | 0.12% | 11,315,697 |
| 2009-07-29 | 2009-07-27 | 35.729 | 308,561 | +5,132 | 0.13% | 11,024,507 |
| 2009-07-28 | 2009-07-24 | 34.045 | 303,429 | -3,422 | 0.12% | 10,330,307 |
| 2009-07-27 | 2009-07-23 | 33.671 | 306,851 | +1,283 | 0.12% | 10,332,010 |
| 2009-07-24 | 2009-07-22 | 33.531 | 305,568 | -2,138 | 0.12% | 10,245,940 |
| 2009-07-23 | 2009-07-21 | 33.858 | 307,706 | -3,421 | 0.13% | 10,418,358 |
| 2009-07-22 | 2009-07-20 | 33.250 | 311,127 | -642 | 0.13% | 10,345,037 |
| 2009-07-17 | 2009-07-15 | 31.800 | 311,769 | -7,056 | 0.13% | 9,914,404 |
| 2009-07-16 | 2009-07-14 | 28.995 | 318,825 | -4,705 | 0.13% | 9,244,189 |
| 2009-07-15 | 2009-07-13 | 28.200 | 323,530 | +3,635 | 0.13% | 9,123,398 |
| 2009-07-14 | 2009-07-10 | 29.135 | 319,895 | +856 | 0.13% | 9,320,093 |
| 2009-07-13 | 2009-07-09 | 29.415 | 319,039 | -3,208 | 0.13% | 9,384,674 |
| 2009-07-10 | 2009-07-08 | 29.509 | 322,247 | -1,924 | 0.13% | 9,509,179 |
| 2009-07-07 | 2009-07-03 | 30.444 | 324,171 | -1,711 | 0.13% | 9,869,154 |
| 2009-07-06 | 2009-07-02 | 30.865 | 325,882 | +6,201 | 0.13% | 10,058,404 |
| 2009-07-03 | 2009-06-30 | 32.034 | 319,681 | +2,994 | 0.13% | 10,240,759 |
| 2009-07-02 | 2009-06-29 | 32.783 | 316,687 | -20,956 | 0.13% | 10,381,809 |
| 2009-06-30 | 2009-06-26 | 32.829 | 337,643 | +6,415 | 0.14% | 11,084,590 |
| 2009-06-26 | 2009-06-24 | 32.408 | 331,228 | -1,069 | 0.13% | 10,734,580 |
| 2009-06-25 | 2009-06-23 | 31.754 | 332,297 | +1,711 | 0.14% | 10,551,664 |
| 2009-06-24 | 2009-06-22 | 32.829 | 330,586 | -2,139 | 0.13% | 10,852,913 |
| 2009-06-23 | 2009-06-19 | 32.923 | 332,725 | -2,993 | 0.14% | 10,954,255 |
| 2009-06-22 | 2009-06-18 | 31.520 | 335,718 | +5,346 | 0.14% | 10,581,794 |
| 2009-06-19 | 2009-06-17 | 31.754 | 330,372 | -1,283 | 0.13% | 10,490,538 |
| 2009-06-16 | 2009-06-12 | 33.578 | 331,655 | +4,276 | 0.13% | 11,136,168 |
| 2009-06-11 | 2009-06-09 | 32.034 | 327,379 | -22,880 | 0.13% | 10,487,359 |
| 2009-06-10 | 2009-06-08 | 32.876 | 350,259 | +4,277 | 0.14% | 11,515,145 |
| 2009-06-09 | 2009-06-05 | 33.250 | 345,982 | +2,138 | 0.14% | 11,503,973 |
| 2009-06-08 | 2009-06-04 | 32.502 | 343,844 | -2,994 | 0.14% | 11,175,604 |
| 2009-06-05 | 2009-06-03 | 35.428 | 346,838 | -4,276 | 0.14% | 12,287,605 |
| 2009-06-04 | 2009-06-02 | 33.841 | 351,114 | +16,185 | 0.14% | 11,882,119 |
| 2009-06-03 | 2009-06-01 | 35.139 | 334,929 | -4,161 | 0.14% | 11,769,099 |
| 2009-06-02 | 2009-05-29 | 32.207 | 339,090 | +20,595 | 0.14% | 10,921,012 |
| 2009-06-01 | 2009-05-27 | 31.582 | 318,495 | +9,778 | 0.13% | 10,058,682 |
| 2009-05-29 | 2009-05-26 | 30.524 | 308,717 | -5,825 | 0.13% | 9,423,394 |
| 2009-05-27 | 2009-05-25 | 29.899 | 314,542 | -1,040 | 0.13% | 9,404,639 |
| 2009-05-26 | 2009-05-22 | 28.842 | 315,582 | +1,040 | 0.13% | 9,101,995 |
| 2009-05-25 | 2009-05-21 | 29.082 | 314,542 | +1,040 | 0.13% | 9,147,599 |
| 2009-05-22 | 2009-05-20 | 29.611 | 313,502 | -2,080 | 0.13% | 9,283,123 |
| 2009-05-21 | 2009-05-19 | 29.659 | 315,582 | +624 | 0.13% | 9,359,884 |
| 2009-05-20 | 2009-05-18 | 30.044 | 314,958 | -4,161 | 0.13% | 9,462,497 |
| 2009-05-19 | 2009-05-15 | 28.169 | 319,119 | -21,427 | 0.13% | 8,989,248 |
| 2009-05-18 | 2009-05-14 | 26.871 | 340,546 | +20,803 | 0.14% | 9,150,834 |
| 2009-05-15 | 2009-05-13 | 25.765 | 319,743 | +31,205 | 0.13% | 8,238,325 |
| 2009-05-14 | 2009-05-12 | 25.237 | 288,538 | +2,704 | 0.12% | 7,281,744 |
| 2009-05-13 | 2009-05-11 | 26.390 | 285,834 | -4,160 | 0.12% | 7,543,264 |
| 2009-05-12 | 2009-05-08 | 23.314 | 289,994 | +12,481 | 0.12% | 6,760,890 |
| 2009-05-11 | 2009-05-07 | 23.025 | 277,513 | -21,219 | 0.12% | 6,389,869 |
| 2009-05-08 | 2009-05-06 | 22.304 | 298,732 | +8,321 | 0.12% | 6,663,046 |
| 2009-05-07 | 2009-05-05 | 21.439 | 290,411 | -11,441 | 0.12% | 6,226,171 |
| 2009-05-06 | 2009-05-04 | 19.276 | 301,852 | -4,161 | 0.13% | 5,818,507 |
| 2009-05-05 | 2009-04-30 | 18.026 | 306,013 | +2,081 | 0.13% | 5,516,254 |
| 2009-05-04 | 2009-04-29 | 17.738 | 303,932 | -2,081 | 0.13% | 5,391,081 |
| 2009-04-30 | 2009-04-28 | 16.824 | 306,013 | +1,872 | 0.13% | 5,148,504 |
| 2009-04-29 | 2009-04-27 | 17.594 | 304,141 | +2,913 | 0.13% | 5,350,929 |
| 2009-04-27 | 2009-04-23 | 18.988 | 301,228 | +1,040 | 0.13% | 5,719,598 |
| 2009-04-24 | 2009-04-22 | 18.747 | 300,188 | +2,496 | 0.13% | 5,627,701 |
| 2009-04-23 | 2009-04-21 | 18.988 | 297,692 | +28,085 | 0.12% | 5,652,458 |
| 2009-04-22 | 2009-04-20 | 19.757 | 269,607 | -24,548 | 0.11% | 5,326,551 |
| 2009-04-21 | 2009-04-17 | 19.372 | 294,155 | -9,153 | 0.12% | 5,698,419 |
| 2009-04-20 | 2009-04-16 | 19.228 | 303,308 | +1,456 | 0.13% | 5,831,992 |
| 2009-04-17 | 2009-04-15 | 18.747 | 301,852 | -2,080 | 0.13% | 5,658,897 |
| 2009-04-16 | 2009-04-14 | 18.315 | 303,932 | +10,193 | 0.13% | 5,566,401 |
| 2009-04-15 | 2009-04-09 | 18.074 | 293,739 | -832 | 0.12% | 5,309,120 |
| 2009-04-14 | 2009-04-08 | 18.315 | 294,571 | +32,453 | 0.12% | 5,394,958 |
| 2009-04-09 | 2009-04-07 | 16.344 | 262,118 | +12,898 | 0.11% | 4,283,994 |
| 2009-04-08 | 2009-04-06 | 16.873 | 249,220 | -11,026 | 0.10% | 4,204,972 |
| 2009-04-07 | 2009-04-03 | 16.776 | 260,246 | -208 | 0.11% | 4,365,989 |
| 2009-04-06 | 2009-04-02 | 16.392 | 260,454 | -19,139 | 0.11% | 4,269,318 |
| 2009-04-03 | 2009-04-01 | 15.046 | 279,593 | +2,080 | 0.12% | 4,206,721 |
| 2009-04-01 | 2009-03-30 | 14.469 | 277,513 | +2,081 | 0.12% | 4,015,346 |
| 2009-03-31 | 2009-03-27 | 15.382 | 275,432 | -208 | 0.12% | 4,236,795 |
| 2009-03-27 | 2009-03-25 | 15.238 | 275,640 | +5,825 | 0.12% | 4,200,245 |
| 2009-03-26 | 2009-03-24 | 15.767 | 269,815 | -2,081 | 0.11% | 4,254,152 |
| 2009-03-25 | 2009-03-23 | 14.661 | 271,896 | +2,497 | 0.11% | 3,986,353 |
| 2009-03-24 | 2009-03-20 | 14.325 | 269,399 | +1,664 | 0.11% | 3,859,094 |
| 2009-03-23 | 2009-03-19 | 14.181 | 267,735 | -6,241 | 0.11% | 3,796,647 |
| 2009-03-20 | 2009-03-18 | 14.084 | 273,976 | -4,993 | 0.11% | 3,858,809 |
| 2009-03-18 | 2009-03-16 | 14.036 | 278,969 | +6,241 | 0.12% | 3,915,722 |
| 2009-03-11 | 2009-03-09 | 12.498 | 272,728 | +2,496 | 0.11% | 3,408,601 |
| 2009-03-10 | 2009-03-06 | 13.075 | 270,232 | +2,081 | 0.11% | 3,533,286 |
| 2009-03-09 | 2009-03-05 | 13.508 | 268,151 | -6,241 | 0.11% | 3,622,087 |
| 2009-03-06 | 2009-03-04 | 13.652 | 274,392 | -1,664 | 0.11% | 3,745,958 |
| 2009-03-02 | 2009-02-26 | 13.460 | 276,056 | +2,496 | 0.12% | 3,715,595 |
| 2009-02-20 | 2009-02-18 | 14.661 | 273,560 | -2,080 | 0.11% | 4,010,749 |
| 2009-02-19 | 2009-02-17 | 14.806 | 275,640 | +5,200 | 0.12% | 4,080,995 |
| 2009-02-18 | 2009-02-16 | 14.757 | 270,440 | +2,081 | 0.11% | 3,991,006 |
| 2009-02-17 | 2009-02-13 | 14.950 | 268,359 | +4,160 | 0.11% | 4,011,896 |
| 2009-02-16 | 2009-02-12 | 14.854 | 264,199 | +2,081 | 0.11% | 3,924,305 |
| 2009-02-13 | 2009-02-11 | 14.902 | 262,118 | +624 | 0.11% | 3,905,995 |
| 2009-02-12 | 2009-02-10 | 15.142 | 261,494 | +208 | 0.11% | 3,959,546 |
| 2009-02-11 | 2009-02-09 | 15.094 | 261,286 | +4,160 | 0.11% | 3,943,836 |
| 2009-02-10 | 2009-02-06 | 15.238 | 257,126 | +11,858 | 0.11% | 3,918,126 |
| 2009-02-09 | 2009-02-05 | 15.190 | 245,268 | +2,080 | 0.10% | 3,725,642 |
| 2009-02-05 | 2009-02-03 | 15.190 | 243,188 | +1,041 | 0.10% | 3,694,046 |
| 2009-02-03 | 2009-01-30 | 16.055 | 242,147 | -9,362 | 0.10% | 3,887,753 |
| 2009-01-23 | 2009-01-21 | 15.046 | 251,509 | +2,080 | 0.11% | 3,784,173 |
| 2009-01-21 | 2009-01-19 | 14.998 | 249,429 | +1,873 | 0.10% | 3,740,887 |
| 2009-01-20 | 2009-01-16 | 15.382 | 247,556 | +2,288 | 0.10% | 3,807,996 |
| 2009-01-19 | 2009-01-15 | 15.238 | 245,268 | +9,361 | 0.10% | 3,737,432 |
| 2009-01-16 | 2009-01-14 | 15.190 | 235,907 | +10,402 | 0.10% | 3,583,447 |
| 2009-01-15 | 2009-01-13 | 15.767 | 225,505 | +4,161 | 0.09% | 3,555,520 |
| 2009-01-14 | 2009-01-12 | 17.017 | 221,344 | +624 | 0.09% | 3,766,553 |
| 2009-01-13 | 2009-01-09 | 18.843 | 220,720 | +6,657 | 0.09% | 4,159,114 |
| 2009-01-12 | 2009-01-08 | 19.132 | 214,063 | -10,610 | 0.09% | 4,095,414 |
| 2009-01-09 | 2009-01-07 | 18.699 | 224,673 | -20,595 | 0.09% | 4,201,202 |
| 2009-01-08 | 2009-01-06 | 15.430 | 245,268 | +6,033 | 0.10% | 3,784,592 |
| 2009-01-07 | 2009-01-05 | 14.902 | 239,235 | -13,522 | 0.10% | 3,565,000 |
| 2009-01-06 | 2009-01-02 | 14.661 | 252,757 | +6,241 | 0.11% | 3,705,750 |
| 2009-01-05 | 2008-12-31 | 14.036 | 246,516 | -10,402 | 0.10% | 3,460,199 |
| 2009-01-02 | 2008-12-29 | 14.277 | 256,918 | -11,441 | 0.11% | 3,667,956 |
| 2008-12-30 | 2008-12-24 | 14.613 | 268,359 | -43,687 | 0.11% | 3,921,596 |
| 2008-12-29 | 2008-12-22 | 14.084 | 312,046 | +25,796 | 0.13% | 4,395,005 |
| 2008-12-23 | 2008-12-19 | 15.671 | 286,250 | +10,402 | 0.12% | 4,485,762 |
| 2008-12-22 | 2008-12-18 | 14.133 | 275,848 | -1,041 | 0.12% | 3,898,435 |
| 2008-12-19 | 2008-12-17 | 13.940 | 276,889 | -104,431 | 0.12% | 3,859,907 |
| 2008-12-18 | 2008-12-16 | 13.796 | 381,320 | +1,872 | 0.16% | 5,260,713 |
| 2008-12-17 | 2008-12-15 | 13.796 | 379,448 | +6,241 | 0.16% | 5,234,886 |
| 2008-12-16 | 2008-12-12 | 12.787 | 373,207 | -4,576 | 0.16% | 4,772,045 |
| 2008-12-15 | 2008-12-11 | 13.460 | 377,783 | +145,621 | 0.16% | 5,084,796 |
| 2008-12-12 | 2008-12-10 | 14.325 | 232,162 | +6,449 | 0.10% | 3,325,680 |
| 2008-12-11 | 2008-12-09 | 14.036 | 225,713 | +6,033 | 0.09% | 3,168,200 |
| 2008-12-10 | 2008-12-08 | 13.844 | 219,680 | +12,066 | 0.09% | 3,041,278 |
| 2008-12-09 | 2008-12-05 | 14.373 | 207,614 | +2,080 | 0.09% | 2,984,014 |
| 2008-12-08 | 2008-12-04 | 15.190 | 205,534 | +2,080 | 0.09% | 3,122,079 |
| 2008-12-04 | 2008-12-02 | 15.527 | 203,454 | +2,705 | 0.08% | 3,158,943 |
| 2008-12-02 | 2008-11-28 | 17.786 | 200,749 | -833 | 0.08% | 3,570,493 |
| 2008-12-01 | 2008-11-27 | 17.305 | 201,582 | -416 | 0.08% | 3,488,409 |
| 2008-11-24 | 2008-11-20 | 16.248 | 201,998 | +833 | 0.08% | 3,281,987 |
| 2008-11-17 | 2008-11-13 | 23.524 | 201,165 | -76,951 | 0.08% | 4,732,207 |
| 2008-11-14 | 2008-11-12 | 25.026 | 278,116 | -10,189 | 0.12% | 6,960,002 |
| 2008-11-13 | 2008-11-11 | 25.026 | 288,305 | -77,122 | 0.13% | 7,214,988 |
| 2008-11-12 | 2008-11-10 | 22.273 | 365,427 | -24,974 | 0.16% | 8,139,056 |
| 2008-11-11 | 2008-11-07 | 18.419 | 390,401 | -2,398 | 0.17% | 7,190,716 |
| 2008-11-10 | 2008-11-06 | 16.517 | 392,799 | -59,939 | 0.17% | 6,487,804 |
| 2008-11-07 | 2008-11-05 | 16.717 | 452,738 | -65,932 | 0.20% | 7,568,448 |
| 2008-11-05 | 2008-11-03 | 15.866 | 518,670 | -101,896 | 0.23% | 8,229,317 |
| 2008-11-04 | 2008-10-31 | 12.863 | 620,566 | -1,998 | 0.27% | 7,982,419 |
| 2008-11-03 | 2008-10-30 | 9.510 | 622,564 | -599 | 0.27% | 5,920,400 |
| 2008-10-31 | 2008-10-29 | 7.508 | 623,163 | -2,598 | 0.27% | 4,678,497 |
| 2008-10-30 | 2008-10-28 | 7.758 | 625,761 | +20,979 | 0.27% | 4,854,602 |
| 2008-10-27 | 2008-10-23 | 13.314 | 604,782 | +44,354 | 0.26% | 8,051,817 |
| 2008-10-24 | 2008-10-22 | 16.066 | 560,428 | +29,770 | 0.24% | 9,004,058 |
| 2008-10-23 | 2008-10-21 | 19.120 | 530,658 | +99,898 | 0.23% | 10,145,921 |
| 2008-10-22 | 2008-10-20 | 20.521 | 430,760 | +49,949 | 0.19% | 8,839,600 |
| 2008-10-21 | 2008-10-17 | 20.671 | 380,811 | +32,767 | 0.17% | 7,871,780 |
| 2008-10-20 | 2008-10-16 | 21.522 | 348,044 | +49,549 | 0.15% | 7,490,590 |
| 2008-10-17 | 2008-10-15 | 24.725 | 298,495 | +69,928 | 0.13% | 7,380,358 |
| 2008-10-16 | 2008-10-14 | 23.824 | 228,567 | +1,199 | 0.10% | 5,445,451 |
| 2008-10-15 | 2008-10-13 | 23.524 | 227,368 | +15,984 | 0.10% | 5,348,606 |
| 2008-10-14 | 2008-10-10 | 21.822 | 211,384 | +49,549 | 0.09% | 4,612,878 |
| 2008-10-13 | 2008-10-09 | 24.675 | 161,835 | +65,134 | 0.07% | 3,993,308 |
| 2008-10-10 | 2008-10-08 | 24.525 | 96,701 | +2,997 | 0.04% | 2,371,595 |
| 2008-10-09 | 2008-10-06 | 28.679 | 93,704 | -400 | 0.04% | 2,687,362 |
| 2008-10-06 | 2008-10-02 | 31.532 | 94,104 | +400 | 0.04% | 2,967,304 |
| 2008-10-03 | 2008-09-30 | 34.535 | 93,704 | +399 | 0.04% | 3,236,090 |
| 2008-10-02 | 2008-09-29 | 33.134 | 93,305 | +400 | 0.04% | 3,091,550 |
| 2008-09-30 | 2008-09-26 | 35.837 | 92,905 | +11,988 | 0.04% | 3,329,397 |
| 2008-09-29 | 2008-09-25 | 41.542 | 80,917 | +999 | 0.04% | 3,361,486 |
| 2008-09-24 | 2008-09-22 | 50.652 | 79,918 | +2,797 | 0.03% | 4,047,982 |
| 2008-09-19 | 2008-09-17 | 50.752 | 77,121 | +200 | 0.03% | 3,914,029 |
| 2008-09-18 | 2008-09-16 | 54.255 | 76,921 | +4,795 | 0.03% | 4,173,377 |
| 2008-09-12 | 2008-09-10 | 60.862 | 72,126 | -400 | 0.03% | 4,389,740 |
| 2008-09-11 | 2008-09-09 | 60.562 | 72,526 | -799 | 0.03% | 4,392,305 |
| 2008-09-10 | 2008-09-08 | 58.760 | 73,325 | -799 | 0.03% | 4,308,574 |
| 2008-09-09 | 2008-09-05 | 56.558 | 74,124 | +799 | 0.03% | 4,192,284 |
| 2008-09-08 | 2008-09-04 | 58.660 | 73,325 | -2,597 | 0.03% | 4,301,234 |
| 2008-09-03 | 2008-09-01 | 59.260 | 75,922 | +1,198 | 0.03% | 4,499,174 |
| 2008-09-02 | 2008-08-29 | 60.662 | 74,724 | +800 | 0.03% | 4,532,900 |
| 2008-09-01 | 2008-08-28 | 61.162 | 73,924 | -800 | 0.03% | 4,521,370 |
| 2008-08-28 | 2008-08-26 | 58.360 | 74,724 | +1,399 | 0.03% | 4,360,859 |
| 2008-08-20 | 2008-08-18 | 61.963 | 73,325 | -400 | 0.03% | 4,543,454 |
| 2008-08-13 | 2008-08-11 | 61.162 | 73,725 | +400 | 0.03% | 4,509,199 |
| 2008-08-01 | 2008-07-30 | 64.165 | 73,325 | -400 | 0.03% | 4,704,934 |
| 2008-07-31 | 2008-07-29 | 61.863 | 73,725 | -1,998 | 0.03% | 4,560,859 |
| 2008-07-30 | 2008-07-28 | 61.763 | 75,723 | +1,799 | 0.03% | 4,676,882 |
| 2008-07-29 | 2008-07-25 | 64.065 | 73,924 | +998 | 0.03% | 4,735,969 |
| 2008-07-25 | 2008-07-23 | 67.068 | 72,926 | +1,199 | 0.03% | 4,891,033 |
| 2008-07-23 | 2008-07-21 | 67.469 | 71,727 | -799 | 0.03% | 4,839,338 |
| 2008-07-21 | 2008-07-17 | 64.065 | 72,526 | +799 | 0.03% | 4,646,405 |
| 2008-07-14 | 2008-07-10 | 68.770 | 71,727 | -1,199 | 0.03% | 4,932,678 |
| 2008-07-11 | 2008-07-09 | 68.570 | 72,926 | +1,599 | 0.03% | 5,000,534 |
| 2008-07-09 | 2008-07-07 | 68.370 | 71,327 | +399 | 0.03% | 4,876,610 |
| 2008-07-02 | 2008-06-27 | 68.670 | 70,928 | +7,992 | 0.03% | 4,870,631 |
| 2008-06-18 | 2008-06-16 | 76.678 | 62,936 | +1,199 | 0.03% | 4,825,822 |
| 2008-06-11 | 2008-06-06 | 84.086 | 61,737 | +799 | 0.03% | 5,191,205 |
| 2008-06-06 | 2008-06-04 | 87.089 | 60,938 | +600 | 0.03% | 5,307,022 |
| 2008-05-22 | 2008-05-20 | 91.093 | 60,338 | +599 | 0.03% | 5,496,367 |
| 2008-05-09 | 2008-05-07 | 93.195 | 59,739 | -1,598 | 0.03% | 5,567,382 |
| 2008-05-08 | 2008-05-06 | 92.594 | 61,337 | -1,998 | 0.03% | 5,679,468 |
| 2008-05-07 | 2008-05-05 | 88.490 | 63,335 | +999 | 0.03% | 5,604,533 |
| 2008-05-02 | 2008-04-29 | 86.488 | 62,336 | -200 | 0.03% | 5,391,332 |
| 2008-04-22 | 2008-04-18 | 79.581 | 62,536 | -999 | 0.03% | 4,976,691 |
| 2008-04-18 | 2008-04-16 | 79.381 | 63,535 | -799 | 0.03% | 5,043,472 |
| 2008-04-11 | 2008-04-09 | 81.542 | 64,334 | +1,942 | 0.03% | 5,245,946 |
| 2008-04-10 | 2008-04-08 | 81.646 | 62,392 | -775 | 0.03% | 5,094,031 |
| 2008-04-09 | 2008-04-07 | 81.955 | 63,167 | +969 | 0.03% | 5,176,866 |
| 2008-04-08 | 2008-04-03 | 82.265 | 62,198 | +775 | 0.03% | 5,116,711 |
| 2008-04-07 | 2008-04-02 | 81.955 | 61,423 | -7,751 | 0.03% | 5,033,936 |
| 2008-04-03 | 2008-04-01 | 78.239 | 69,174 | -969 | 0.03% | 5,412,130 |
| 2008-03-28 | 2008-03-26 | 75.349 | 70,143 | -1,162 | 0.03% | 5,285,223 |
| 2008-03-27 | 2008-03-25 | 80.923 | 71,305 | -1,357 | 0.03% | 5,770,218 |
| 2008-03-26 | 2008-03-20 | 65.027 | 72,662 | +775 | 0.03% | 4,725,024 |
| 2008-03-25 | 2008-03-19 | 73.491 | 71,887 | +2,326 | 0.03% | 5,283,072 |
| 2008-03-20 | 2008-03-18 | 74.214 | 69,561 | +581 | 0.03% | 5,162,391 |
| 2008-03-19 | 2008-03-17 | 76.898 | 68,980 | -5,038 | 0.03% | 5,304,392 |
| 2008-03-17 | 2008-03-13 | 80.510 | 74,018 | -388 | 0.03% | 5,959,202 |
| 2008-03-13 | 2008-03-11 | 83.607 | 74,406 | +776 | 0.03% | 6,220,841 |
| 2008-03-11 | 2008-03-07 | 84.329 | 73,630 | -2,713 | 0.03% | 6,209,162 |
| 2008-03-07 | 2008-03-05 | 88.045 | 76,343 | +969 | 0.03% | 6,721,627 |
| 2008-03-05 | 2008-03-03 | 89.284 | 75,374 | +1,550 | 0.03% | 6,729,671 |
| 2008-03-04 | 2008-02-29 | 91.142 | 73,824 | +3,875 | 0.03% | 6,728,441 |
| 2008-03-03 | 2008-02-28 | 93.412 | 69,949 | -1,550 | 0.03% | 6,534,107 |
| 2008-02-28 | 2008-02-26 | 90.316 | 71,499 | +775 | 0.03% | 6,457,496 |
| 2008-02-27 | 2008-02-25 | 91.451 | 70,724 | -2,906 | 0.03% | 6,467,802 |
| 2008-02-18 | 2008-02-14 | 95.683 | 73,630 | -3,488 | 0.03% | 7,045,157 |
| 2008-02-14 | 2008-02-12 | 90.832 | 77,118 | +581 | 0.03% | 7,004,781 |
| 2008-02-13 | 2008-02-11 | 89.387 | 76,537 | +3,875 | 0.03% | 6,841,408 |
| 2008-02-12 | 2008-02-06 | 92.896 | 72,662 | -387 | 0.03% | 6,750,035 |
| 2008-02-05 | 2008-02-01 | 89.284 | 73,049 | +5,038 | 0.03% | 6,522,086 |
| 2008-02-04 | 2008-01-31 | 92.174 | 68,011 | +9,494 | 0.03% | 6,268,834 |
| 2008-02-01 | 2008-01-30 | 93.619 | 58,517 | +8,332 | 0.03% | 5,478,296 |
| 2008-01-31 | 2008-01-29 | 98.470 | 50,185 | -581 | 0.02% | 4,941,724 |
| 2008-01-30 | 2008-01-28 | 99.915 | 50,766 | +581 | 0.02% | 5,072,294 |
| 2008-01-29 | 2008-01-25 | 103.115 | 50,185 | +3,875 | 0.02% | 5,174,824 |
| 2008-01-28 | 2008-01-24 | 103.476 | 46,310 | +1,163 | 0.02% | 4,791,984 |
| 2008-01-16 | 2008-01-14 | 116.895 | 45,147 | -1,744 | 0.02% | 5,277,440 |
| 2008-01-15 | 2008-01-11 | 119.217 | 46,891 | -969 | 0.02% | 5,590,204 |
| 2008-01-14 | 2008-01-10 | 110.443 | 47,860 | -1,356 | 0.02% | 5,285,823 |
| 2007-12-11 | 2007-12-07 | 107.863 | 49,216 | -775 | 0.02% | 5,308,585 |
| 2007-12-10 | 2007-12-06 | 105.799 | 49,991 | +581 | 0.02% | 5,288,979 |
| 2007-12-07 | 2007-12-05 | 103.476 | 49,410 | -194 | 0.02% | 5,112,760 |
| 2007-12-06 | 2007-12-04 | 100.225 | 49,604 | +194 | 0.02% | 4,971,553 |
| 2007-12-05 | 2007-12-03 | 101.154 | 49,410 | -969 | 0.02% | 4,998,010 |
| 2007-11-30 | 2007-11-28 | 92.587 | 50,379 | +388 | 0.02% | 4,664,425 |
| 2007-11-22 | 2007-11-20 | 100.844 | 49,991 | +387 | 0.02% | 5,041,300 |
| 2007-11-19 | 2007-11-15 | 111.476 | 49,604 | -968 | 0.02% | 5,529,637 |
| 2007-11-16 | 2007-11-14 | 114.830 | 50,572 | +968 | 0.02% | 5,807,194 |
| 2007-11-13 | 2007-11-09 | 113.024 | 49,604 | +1,357 | 0.02% | 5,606,437 |
| 2007-11-09 | 2007-11-07 | 119.733 | 48,247 | -194 | 0.02% | 5,776,762 |
| 2007-11-08 | 2007-11-06 | 112.766 | 48,441 | +387 | 0.02% | 5,462,491 |
| 2007-10-31 | 2007-10-29 | 116.637 | 48,054 | +969 | 0.02% | 5,604,852 |
| 2007-10-25 | 2007-10-23 | 101.360 | 47,085 | +388 | 0.02% | 4,772,547 |
| 2007-10-24 | 2007-10-22 | 100.534 | 46,697 | +387 | 0.02% | 4,694,659 |
| 2007-10-04 | 2007-10-02 | 109.669 | 46,310 | -2,131 | 0.02% | 5,078,786 |
| 2007-10-03 | 2007-09-28 | 102.392 | 48,441 | +194 | 0.02% | 4,959,991 |
| 2007-10-02 | 2007-09-27 | 106.683 | 48,247 | -1,938 | 0.02% | 5,147,150 |
| 2007-09-28 | 2007-09-25 | 104.081 | 50,185 | -160 | 0.02% | 5,223,319 |
| 2007-09-18 | 2007-09-14 | 99.398 | 50,345 | -961 | 0.02% | 5,004,173 |
| 2007-09-17 | 2007-09-13 | 98.357 | 51,306 | +961 | 0.02% | 5,046,295 |
| 2007-09-12 | 2007-09-10 | 97.420 | 50,345 | +384 | 0.02% | 4,904,614 |
| 2007-09-06 | 2007-09-04 | 92.008 | 49,961 | -192 | 0.02% | 4,596,804 |
| 2007-09-05 | 2007-09-03 | 87.532 | 50,153 | -2,114 | 0.02% | 4,390,010 |
| 2007-09-04 | 2007-08-31 | 81.704 | 52,267 | +2,883 | 0.02% | 4,270,413 |
| 2007-08-24 | 2007-08-22 | 84.826 | 49,384 | +192 | 0.02% | 4,189,059 |
| 2007-08-22 | 2007-08-20 | 81.392 | 49,192 | -1,922 | 0.02% | 4,003,814 |
| 2007-08-21 | 2007-08-17 | 75.459 | 51,114 | +1,922 | 0.02% | 3,857,008 |
| 2007-08-17 | 2007-08-15 | 82.849 | 49,192 | -192 | 0.02% | 4,075,493 |
| 2007-08-15 | 2007-08-13 | 88.261 | 49,384 | +192 | 0.02% | 4,358,678 |
| 2007-08-13 | 2007-08-09 | 90.030 | 49,192 | +192 | 0.02% | 4,428,771 |
| 2007-08-09 | 2007-08-07 | 84.930 | 49,000 | +1,153 | 0.02% | 4,161,586 |
| 2007-08-08 | 2007-08-06 | 83.161 | 47,847 | +2,690 | 0.02% | 3,979,002 |
| 2007-07-17 | 2007-07-13 | 91.592 | 45,157 | +3,843 | 0.02% | 4,135,999 |
| 2007-07-16 | 2007-07-12 | 91.071 | 41,314 | -961 | 0.02% | 3,762,512 |
| 2007-07-11 | 2007-07-09 | 88.573 | 42,275 | -3,074 | 0.02% | 3,744,431 |
| 2007-07-09 | 2007-07-05 | 79.310 | 45,349 | +961 | 0.02% | 3,596,626 |
| 2007-06-26 | 2007-06-22 | 83.369 | 44,388 | 0.02% | 3,700,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy