History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 19,017,802 | +0 | 1.46% | 70,175,689 |
| 2025-10-13 | 2025-10-09 | 3.700 | 19,017,802 | +0 | 1.46% | 70,365,867 |
| 2025-10-10 | 2025-10-08 | 3.680 | 19,017,802 | -12,000 | 1.46% | 69,985,511 |
| 2025-10-06 | 2025-10-02 | 3.720 | 19,029,802 | +3,000 | 1.46% | 70,790,863 |
| 2025-10-03 | 2025-09-30 | 3.650 | 19,026,802 | -6,000 | 1.46% | 69,447,827 |
| 2025-10-02 | 2025-09-29 | 3.590 | 19,032,802 | -254,399 | 1.46% | 68,327,759 |
| 2025-09-29 | 2025-09-25 | 3.550 | 19,287,201 | -3,000 | 1.48% | 68,469,564 |
| 2025-09-26 | 2025-09-24 | 3.560 | 19,290,201 | -13,000 | 1.48% | 68,673,116 |
| 2025-09-24 | 2025-09-22 | 3.570 | 19,303,201 | -14,000 | 1.48% | 68,912,428 |
| 2025-09-23 | 2025-09-19 | 3.570 | 19,317,201 | -7,000 | 1.48% | 68,962,408 |
| 2025-09-22 | 2025-09-18 | 3.570 | 19,324,201 | +1,000 | 1.48% | 68,987,398 |
| 2025-09-19 | 2025-09-17 | 3.650 | 19,323,201 | -2,000 | 1.48% | 70,529,684 |
| 2025-09-18 | 2025-09-16 | 3.630 | 19,325,201 | -4,110 | 1.48% | 70,150,480 |
| 2025-09-17 | 2025-09-15 | 3.650 | 19,329,311 | -1,110 | 1.48% | 70,551,985 |
| 2025-09-16 | 2025-09-12 | 3.690 | 19,330,421 | +8,000 | 1.48% | 71,329,253 |
| 2025-09-15 | 2025-09-11 | 3.650 | 19,322,421 | +9,000 | 1.48% | 70,526,837 |
| 2025-09-12 | 2025-09-10 | 3.670 | 19,313,421 | +6,000 | 1.48% | 70,880,255 |
| 2025-09-11 | 2025-09-09 | 3.620 | 19,307,421 | -21,000 | 1.48% | 69,892,864 |
| 2025-09-10 | 2025-09-08 | 3.500 | 19,328,421 | -23,000 | 1.48% | 67,649,474 |
| 2025-09-09 | 2025-09-05 | 3.450 | 19,351,421 | +129,029 | 1.48% | 66,762,402 |
| 2025-09-08 | 2025-09-04 | 3.400 | 19,222,392 | +1,450 | 1.47% | 65,356,133 |
| 2025-09-05 | 2025-09-03 | 3.420 | 19,220,942 | -29,000 | 1.47% | 65,735,622 |
| 2025-09-04 | 2025-09-02 | 3.470 | 19,249,942 | -63,000 | 1.47% | 66,797,299 |
| 2025-09-02 | 2025-08-29 | 3.400 | 19,312,942 | -2,110 | 1.48% | 65,664,003 |
| 2025-08-29 | 2025-08-27 | 3.400 | 19,315,052 | -26,000 | 1.48% | 65,671,177 |
| 2025-08-28 | 2025-08-26 | 3.400 | 19,341,052 | -85,000 | 1.48% | 65,759,577 |
| 2025-08-27 | 2025-08-25 | 3.440 | 19,426,052 | -6,000 | 1.49% | 66,825,619 |
| 2025-08-26 | 2025-08-22 | 3.370 | 19,432,052 | -2,000 | 1.49% | 65,486,015 |
| 2025-08-21 | 2025-08-19 | 3.360 | 19,434,052 | -22,000 | 1.49% | 65,298,415 |
| 2025-08-20 | 2025-08-18 | 3.380 | 19,456,052 | +3,000 | 1.49% | 65,761,456 |
| 2025-08-18 | 2025-08-14 | 3.370 | 19,453,052 | +1,000 | 1.49% | 65,556,785 |
| 2025-08-15 | 2025-08-13 | 3.350 | 19,452,052 | -29,000 | 1.49% | 65,164,374 |
| 2025-08-14 | 2025-08-12 | 3.360 | 19,481,052 | -82,000 | 1.49% | 65,456,335 |
| 2025-08-13 | 2025-08-11 | 3.410 | 19,563,052 | -1,871 | 1.50% | 66,710,007 |
| 2025-08-12 | 2025-08-08 | 3.350 | 19,564,923 | +14,000 | 1.50% | 65,542,492 |
| 2025-08-11 | 2025-08-07 | 3.400 | 19,550,923 | +16,000 | 1.50% | 66,473,138 |
| 2025-08-07 | 2025-08-05 | 3.260 | 19,534,923 | +5,000 | 1.50% | 63,683,849 |
| 2025-08-06 | 2025-08-04 | 3.280 | 19,529,923 | -4,000 | 1.50% | 64,058,147 |
| 2025-08-05 | 2025-08-01 | 3.240 | 19,533,923 | -2,000 | 1.50% | 63,289,911 |
| 2025-08-04 | 2025-07-31 | 3.200 | 19,535,923 | +8,000 | 1.50% | 62,514,954 |
| 2025-08-01 | 2025-07-30 | 3.240 | 19,527,923 | -9,000 | 1.50% | 63,270,471 |
| 2025-07-31 | 2025-07-29 | 3.100 | 19,536,923 | -11,000 | 1.50% | 60,564,461 |
| 2025-07-30 | 2025-07-28 | 3.100 | 19,547,923 | -67,000 | 1.50% | 60,598,561 |
| 2025-07-29 | 2025-07-25 | 3.070 | 19,614,923 | -13,545 | 1.50% | 60,217,814 |
| 2025-07-28 | 2025-07-24 | 2.970 | 19,628,468 | -61,000 | 1.50% | 58,296,550 |
| 2025-07-25 | 2025-07-23 | 2.970 | 19,689,468 | -465,306 | 1.51% | 58,477,720 |
| 2025-07-24 | 2025-07-22 | 3.000 | 20,154,774 | +6,000 | 1.54% | 60,464,322 |
| 2025-07-23 | 2025-07-21 | 2.980 | 20,148,774 | +57,697 | 1.54% | 60,043,347 |
| 2025-07-22 | 2025-07-18 | 2.960 | 20,091,077 | +46,876 | 1.54% | 59,469,588 |
| 2025-07-21 | 2025-07-17 | 2.980 | 20,044,201 | -6,000 | 1.53% | 59,731,719 |
| 2025-07-18 | 2025-07-16 | 2.970 | 20,050,201 | +324,266 | 1.53% | 59,549,097 |
| 2025-07-16 | 2025-07-14 | 2.980 | 19,725,935 | +32,881 | 1.51% | 58,783,286 |
| 2025-07-15 | 2025-07-11 | 3.000 | 19,693,054 | -39,101 | 1.51% | 59,079,162 |
| 2025-07-14 | 2025-07-10 | 2.990 | 19,732,155 | -22,000 | 1.51% | 58,999,143 |
| 2025-07-11 | 2025-07-09 | 2.950 | 19,754,155 | -29,000 | 1.51% | 58,274,757 |
| 2025-07-09 | 2025-07-07 | 2.970 | 19,783,155 | -22,202 | 1.51% | 58,755,970 |
| 2025-07-08 | 2025-07-04 | 2.980 | 19,805,357 | -133,494 | 1.52% | 59,019,964 |
| 2025-07-07 | 2025-07-03 | 2.970 | 19,938,851 | +4,000 | 1.53% | 59,218,387 |
| 2025-07-04 | 2025-07-02 | 3.000 | 19,934,851 | -11,131 | 1.53% | 59,804,553 |
| 2025-07-03 | 2025-06-30 | 2.970 | 19,945,982 | -7,000 | 1.53% | 59,239,567 |
| 2025-07-02 | 2025-06-27 | 3.000 | 19,952,982 | +349 | 1.53% | 59,858,946 |
| 2025-06-30 | 2025-06-26 | 3.000 | 19,952,633 | +45,000 | 1.53% | 59,857,899 |
| 2025-06-27 | 2025-06-25 | 2.980 | 19,907,633 | +70 | 1.52% | 59,324,746 |
| 2025-06-26 | 2025-06-24 | 2.880 | 19,907,563 | -189,220 | 1.52% | 57,333,781 |
| 2025-06-25 | 2025-06-23 | 2.890 | 20,096,783 | -17,000 | 1.54% | 58,079,703 |
| 2025-06-24 | 2025-06-20 | 2.890 | 20,113,783 | -15,019 | 1.54% | 58,128,833 |
| 2025-06-23 | 2025-06-19 | 2.930 | 20,128,802 | +20,000 | 1.54% | 58,977,390 |
| 2025-06-20 | 2025-06-18 | 2.950 | 20,108,802 | -7,000 | 1.54% | 59,320,966 |
| 2025-06-19 | 2025-06-17 | 2.920 | 20,115,802 | -57,909 | 1.54% | 58,738,142 |
| 2025-06-18 | 2025-06-16 | 2.950 | 20,173,711 | +12,329 | 1.54% | 59,512,447 |
| 2025-06-17 | 2025-06-13 | 2.960 | 20,161,382 | +13,000 | 1.54% | 59,677,691 |
| 2025-06-16 | 2025-06-12 | 2.980 | 20,148,382 | +8,000 | 1.54% | 60,042,178 |
| 2025-06-13 | 2025-06-11 | 3.225 | 20,140,382 | -58,331 | 1.54% | 64,949,353 |
| 2025-06-12 | 2025-06-10 | 3.235 | 20,198,713 | +676,238 | 1.55% | 65,347,581 |
| 2025-06-10 | 2025-06-06 | 3.183 | 19,522,475 | +11,535 | 1.55% | 62,144,362 |
| 2025-06-09 | 2025-06-05 | 3.152 | 19,510,940 | +8,546 | 1.55% | 61,498,745 |
| 2025-06-06 | 2025-06-04 | 3.183 | 19,502,394 | +19,226 | 1.55% | 62,080,439 |
| 2025-06-04 | 2025-06-02 | 3.173 | 19,483,168 | +7,690 | 1.55% | 61,816,562 |
| 2025-06-03 | 2025-05-30 | 3.204 | 19,475,478 | +11,536 | 1.55% | 62,399,954 |
| 2025-06-02 | 2025-05-29 | 3.204 | 19,463,942 | -137,465 | 1.55% | 62,362,993 |
| 2025-05-30 | 2025-05-28 | 3.142 | 19,601,407 | +1,923 | 1.56% | 61,579,991 |
| 2025-05-29 | 2025-05-27 | 3.121 | 19,599,484 | -194 | 1.56% | 61,166,175 |
| 2025-05-27 | 2025-05-23 | 3.121 | 19,599,678 | -2,346 | 1.56% | 61,166,780 |
| 2025-05-26 | 2025-05-22 | 3.110 | 19,602,024 | +19,226 | 1.56% | 60,970,188 |
| 2025-05-23 | 2025-05-21 | 3.110 | 19,582,798 | +2,884 | 1.56% | 60,910,387 |
| 2025-05-21 | 2025-05-19 | 3.100 | 19,579,914 | -1,490 | 1.56% | 60,697,733 |
| 2025-05-20 | 2025-05-16 | 3.100 | 19,581,404 | +2,884 | 1.56% | 60,702,352 |
| 2025-05-19 | 2025-05-15 | 3.100 | 19,578,520 | +17,303 | 1.56% | 60,693,412 |
| 2025-05-16 | 2025-05-14 | 3.121 | 19,561,217 | -961 | 1.56% | 61,046,751 |
| 2025-05-15 | 2025-05-13 | 3.090 | 19,562,178 | +276,534 | 1.56% | 60,439,253 |
| 2025-05-14 | 2025-05-12 | 3.121 | 19,285,644 | +18,265 | 1.54% | 60,186,741 |
| 2025-05-13 | 2025-05-09 | 3.121 | 19,267,379 | -2,884 | 1.53% | 60,129,740 |
| 2025-05-12 | 2025-05-08 | 3.121 | 19,270,263 | -5,768 | 1.53% | 60,138,740 |
| 2025-05-08 | 2025-05-06 | 3.162 | 19,276,031 | -358,561 | 1.54% | 60,958,831 |
| 2025-05-07 | 2025-05-02 | 3.110 | 19,634,592 | -386,439 | 1.56% | 61,071,488 |
| 2025-05-06 | 2025-04-30 | 3.131 | 20,021,031 | +394,226 | 1.59% | 62,690,014 |
| 2025-05-02 | 2025-04-29 | 3.183 | 19,626,805 | +22,110 | 1.56% | 62,476,467 |
| 2025-04-30 | 2025-04-28 | 3.131 | 19,604,695 | +264,277 | 1.56% | 61,386,379 |
| 2025-04-29 | 2025-04-25 | 3.100 | 19,340,418 | +961 | 1.54% | 59,955,296 |
| 2025-04-28 | 2025-04-24 | 3.090 | 19,339,457 | +366,252 | 1.54% | 59,751,134 |
| 2025-04-25 | 2025-04-23 | 3.110 | 18,973,205 | +3,845 | 1.51% | 59,014,308 |
| 2025-04-24 | 2025-04-22 | 3.142 | 18,969,360 | +1,922 | 1.51% | 59,594,345 |
| 2025-04-23 | 2025-04-17 | 3.100 | 18,967,438 | -310,304 | 1.51% | 58,799,058 |
| 2025-04-22 | 2025-04-16 | 3.100 | 19,277,742 | -3,845 | 1.54% | 59,761,000 |
| 2025-04-17 | 2025-04-15 | 3.079 | 19,281,587 | -49,808 | 1.54% | 59,371,759 |
| 2025-04-16 | 2025-04-14 | 3.142 | 19,331,395 | -3,845 | 1.54% | 60,731,718 |
| 2025-04-15 | 2025-04-11 | 3.142 | 19,335,240 | -4,806 | 1.54% | 60,743,798 |
| 2025-04-14 | 2025-04-10 | 3.225 | 19,340,046 | -10,574 | 1.54% | 62,368,403 |
| 2025-04-11 | 2025-04-09 | 3.121 | 19,350,620 | +2,883 | 1.54% | 60,389,519 |
| 2025-04-10 | 2025-04-08 | 3.038 | 19,347,737 | +58,159 | 1.54% | 58,770,374 |
| 2025-04-09 | 2025-04-07 | 3.100 | 19,289,578 | +36,529 | 1.54% | 59,797,692 |
| 2025-04-08 | 2025-04-03 | 3.433 | 19,253,049 | +30,718 | 1.53% | 66,093,521 |
| 2025-04-07 | 2025-04-02 | 3.464 | 19,222,331 | -32,684 | 1.53% | 66,587,961 |
| 2025-04-02 | 2025-03-31 | 3.443 | 19,255,015 | -119,064 | 1.53% | 66,300,573 |
| 2025-04-01 | 2025-03-28 | 3.547 | 19,374,079 | +9,613 | 1.54% | 68,725,969 |
| 2025-03-28 | 2025-03-26 | 3.547 | 19,364,466 | +634,421 | 1.54% | 68,691,869 |
| 2025-03-27 | 2025-03-25 | 3.589 | 18,730,045 | +961 | 1.49% | 67,220,749 |
| 2025-03-26 | 2025-03-24 | 3.631 | 18,729,084 | -3,845 | 1.49% | 67,996,631 |
| 2025-03-25 | 2025-03-21 | 3.641 | 18,732,929 | -6,787 | 1.49% | 68,205,463 |
| 2025-03-24 | 2025-03-20 | 3.672 | 18,739,716 | -23,071 | 1.49% | 68,815,004 |
| 2025-03-21 | 2025-03-19 | 3.672 | 18,762,787 | -531,910 | 1.49% | 68,899,724 |
| 2025-03-20 | 2025-03-18 | 3.693 | 19,294,697 | -269,739 | 1.54% | 71,254,410 |
| 2025-03-19 | 2025-03-17 | 3.735 | 19,564,436 | +112,471 | 1.56% | 73,064,634 |
| 2025-03-18 | 2025-03-14 | 3.620 | 19,451,965 | +221,154 | 1.55% | 70,418,724 |
| 2025-03-17 | 2025-03-13 | 3.703 | 19,230,811 | +11,130 | 1.53% | 71,218,534 |
| 2025-03-13 | 2025-03-11 | 3.818 | 19,219,681 | +4,806 | 1.53% | 73,376,614 |
| 2025-03-12 | 2025-03-10 | 3.745 | 19,214,875 | -85,554 | 1.53% | 71,959,062 |
| 2025-03-11 | 2025-03-07 | 3.776 | 19,300,429 | -71,275 | 1.54% | 72,881,788 |
| 2025-03-10 | 2025-03-06 | 3.839 | 19,371,704 | +19,225 | 1.54% | 74,360,041 |
| 2025-03-07 | 2025-03-05 | 3.891 | 19,352,479 | +962 | 1.54% | 75,292,833 |
| 2025-03-05 | 2025-03-03 | 3.880 | 19,351,517 | -2,884 | 1.54% | 75,087,782 |
| 2025-03-04 | 2025-02-28 | 3.891 | 19,354,401 | +40,374 | 1.54% | 75,300,310 |
| 2025-02-28 | 2025-02-26 | 3.891 | 19,314,027 | -24,993 | 1.54% | 75,143,231 |
| 2025-02-27 | 2025-02-25 | 3.870 | 19,339,020 | -2,884 | 1.54% | 74,838,114 |
| 2025-02-26 | 2025-02-24 | 3.922 | 19,341,904 | -1,923 | 1.54% | 75,855,313 |
| 2025-02-25 | 2025-02-21 | 3.911 | 19,343,827 | +2,884 | 1.54% | 75,661,627 |
| 2025-02-24 | 2025-02-20 | 3.911 | 19,340,943 | -185,711 | 1.54% | 75,650,346 |
| 2025-02-21 | 2025-02-19 | 3.932 | 19,526,654 | +2,884 | 1.56% | 76,782,997 |
| 2025-02-20 | 2025-02-18 | 3.870 | 19,523,770 | +1,154 | 1.55% | 75,553,059 |
| 2025-02-18 | 2025-02-14 | 3.911 | 19,522,616 | +16,342 | 1.55% | 76,360,944 |
| 2025-02-17 | 2025-02-13 | 3.828 | 19,506,274 | +40,436 | 1.55% | 74,673,682 |
| 2025-02-14 | 2025-02-12 | 4.005 | 19,465,838 | +11,545 | 1.55% | 77,961,334 |
| 2025-02-13 | 2025-02-11 | 3.963 | 19,454,293 | +7,691 | 1.55% | 77,105,589 |
| 2025-02-12 | 2025-02-10 | 3.974 | 19,446,602 | +1,922 | 1.55% | 77,277,403 |
| 2025-02-11 | 2025-02-07 | 3.984 | 19,444,680 | -24,224 | 1.55% | 77,472,042 |
| 2025-02-10 | 2025-02-06 | 3.984 | 19,468,904 | +9,613 | 1.55% | 77,568,556 |
| 2025-02-07 | 2025-02-05 | 3.984 | 19,459,291 | +5,767 | 1.55% | 77,530,256 |
| 2025-02-06 | 2025-02-04 | 3.995 | 19,453,524 | +10,575 | 1.55% | 77,709,648 |
| 2025-02-05 | 2025-02-03 | 3.995 | 19,442,949 | -962 | 1.55% | 77,667,404 |
| 2025-02-04 | 2025-01-28 | 3.963 | 19,443,911 | -961 | 1.55% | 77,064,441 |
| 2025-02-03 | 2025-01-24 | 3.932 | 19,444,872 | -2,884 | 1.55% | 76,461,413 |
| 2025-01-27 | 2025-01-23 | 4.005 | 19,447,756 | -1,058 | 1.55% | 77,888,915 |
| 2025-01-24 | 2025-01-22 | 4.005 | 19,448,814 | -962 | 1.55% | 77,893,153 |
| 2025-01-23 | 2025-01-21 | 3.995 | 19,449,776 | -2,883 | 1.55% | 77,694,676 |
| 2025-01-22 | 2025-01-20 | 4.005 | 19,452,659 | +1,922 | 1.55% | 77,908,552 |
| 2025-01-21 | 2025-01-17 | 4.005 | 19,450,737 | +5,768 | 1.55% | 77,900,854 |
| 2025-01-20 | 2025-01-16 | 3.984 | 19,444,969 | +1,500 | 1.55% | 77,473,194 |
| 2025-01-17 | 2025-01-15 | 3.974 | 19,443,469 | +1,922 | 1.55% | 77,264,953 |
| 2025-01-16 | 2025-01-14 | 3.963 | 19,441,547 | +4,807 | 1.55% | 77,055,071 |
| 2025-01-15 | 2025-01-13 | 3.828 | 19,436,740 | +5,767 | 1.55% | 74,407,493 |
| 2025-01-14 | 2025-01-10 | 3.943 | 19,430,973 | -14,926 | 1.55% | 76,608,893 |
| 2025-01-13 | 2025-01-09 | 4.005 | 19,445,899 | +3,845 | 1.55% | 77,881,478 |
| 2025-01-10 | 2025-01-08 | 3.995 | 19,442,054 | -29,664 | 1.55% | 77,663,829 |
| 2025-01-09 | 2025-01-07 | 3.995 | 19,471,718 | +8,652 | 1.55% | 77,782,326 |
| 2025-01-08 | 2025-01-06 | 3.974 | 19,463,066 | -205,127 | 1.55% | 77,342,828 |
| 2025-01-07 | 2025-01-03 | 3.963 | 19,668,193 | +2,884 | 1.57% | 77,953,365 |
| 2025-01-06 | 2025-01-02 | 3.943 | 19,665,309 | -5,768 | 1.57% | 77,532,790 |
| 2025-01-03 | 2024-12-31 | 3.943 | 19,671,077 | -9,613 | 1.57% | 77,555,531 |
| 2025-01-02 | 2024-12-27 | 3.849 | 19,680,690 | +17,026 | 1.57% | 75,750,844 |
| 2024-12-30 | 2024-12-24 | 3.932 | 19,663,664 | +36,529 | 1.57% | 77,321,750 |
| 2024-12-27 | 2024-12-20 | 4.005 | 19,627,135 | -131,817 | 1.56% | 78,607,334 |
| 2024-12-23 | 2024-12-19 | 3.984 | 19,758,952 | +7,691 | 1.57% | 78,724,174 |
| 2024-12-20 | 2024-12-18 | 4.047 | 19,751,261 | -36,529 | 1.57% | 79,926,328 |
| 2024-12-19 | 2024-12-17 | 4.047 | 19,787,790 | +17,303 | 1.58% | 80,074,148 |
| 2024-12-18 | 2024-12-16 | 4.078 | 19,770,487 | -7,690 | 1.57% | 80,621,127 |
| 2024-12-17 | 2024-12-13 | 4.057 | 19,778,177 | +15,380 | 1.58% | 80,240,993 |
| 2024-12-16 | 2024-12-12 | 4.047 | 19,762,797 | +25,955 | 1.57% | 79,973,010 |
| 2024-12-13 | 2024-12-11 | 4.195 | 19,736,842 | +20,187 | 1.57% | 82,796,012 |
| 2024-12-12 | 2024-12-10 | 4.142 | 19,716,655 | +506,380 | 1.57% | 81,659,021 |
| 2024-12-11 | 2024-12-09 | 4.206 | 19,210,275 | +18 | 1.57% | 80,792,121 |
| 2024-12-10 | 2024-12-06 | 4.184 | 19,210,257 | -7,700 | 1.57% | 80,381,933 |
| 2024-12-09 | 2024-12-05 | 4.142 | 19,217,957 | -182,682 | 1.57% | 79,593,600 |
| 2024-12-06 | 2024-12-04 | 4.142 | 19,400,639 | -11,242 | 1.59% | 80,350,201 |
| 2024-12-05 | 2024-12-03 | 4.152 | 19,411,881 | +1,873 | 1.59% | 80,603,969 |
| 2024-12-04 | 2024-12-02 | 4.248 | 19,410,008 | -3,747 | 1.59% | 82,460,885 |
| 2024-12-03 | 2024-11-29 | 4.152 | 19,413,755 | +9,368 | 1.59% | 80,611,751 |
| 2024-11-29 | 2024-11-27 | 4.046 | 19,404,387 | -163,984 | 1.59% | 78,501,570 |
| 2024-11-28 | 2024-11-26 | 3.960 | 19,568,371 | +278,467 | 1.60% | 77,493,948 |
| 2024-11-27 | 2024-11-25 | 4.046 | 19,289,904 | -4,684 | 1.58% | 78,038,423 |
| 2024-11-26 | 2024-11-22 | 4.046 | 19,294,588 | -4,684 | 1.58% | 78,057,372 |
| 2024-11-25 | 2024-11-21 | 4.088 | 19,299,272 | -18,737 | 1.58% | 78,900,346 |
| 2024-11-22 | 2024-11-20 | 4.099 | 19,318,009 | +7,495 | 1.58% | 79,183,154 |
| 2024-11-21 | 2024-11-19 | 4.088 | 19,310,514 | -37,474 | 1.58% | 78,946,306 |
| 2024-11-20 | 2024-11-18 | 4.152 | 19,347,988 | -33,726 | 1.58% | 80,338,666 |
| 2024-11-19 | 2024-11-15 | 4.110 | 19,381,714 | +937 | 1.58% | 79,651,162 |
| 2024-11-18 | 2024-11-14 | 4.163 | 19,380,777 | +7,858 | 1.58% | 80,681,692 |
| 2024-11-15 | 2024-11-13 | 4.163 | 19,372,919 | +11,241 | 1.58% | 80,648,979 |
| 2024-11-14 | 2024-11-12 | 4.270 | 19,361,678 | +1,874 | 1.58% | 82,668,906 |
| 2024-11-12 | 2024-11-08 | 4.280 | 19,359,804 | -18,736 | 1.58% | 82,867,557 |
| 2024-11-11 | 2024-11-07 | 4.270 | 19,378,540 | +7,416 | 1.58% | 82,740,902 |
| 2024-11-08 | 2024-11-06 | 4.270 | 19,371,124 | +20,035 | 1.58% | 82,709,238 |
| 2024-11-07 | 2024-11-05 | 4.270 | 19,351,089 | -12,179 | 1.58% | 82,623,694 |
| 2024-11-06 | 2024-11-04 | 4.227 | 19,363,268 | -41,221 | 1.58% | 81,848,938 |
| 2024-11-05 | 2024-11-01 | 4.195 | 19,404,489 | -14,989 | 1.59% | 81,401,792 |
| 2024-11-04 | 2024-10-31 | 4.195 | 19,419,478 | -89,546 | 1.59% | 81,464,671 |
| 2024-11-01 | 2024-10-30 | 4.078 | 19,509,024 | -86,406 | 1.59% | 79,549,620 |
| 2024-10-31 | 2024-10-29 | 4.195 | 19,595,430 | +12,179 | 1.60% | 82,202,789 |
| 2024-10-30 | 2024-10-28 | 4.131 | 19,583,251 | +119,398 | 1.60% | 80,897,474 |
| 2024-10-29 | 2024-10-25 | 4.131 | 19,463,853 | -3,747 | 1.59% | 80,404,247 |
| 2024-10-24 | 2024-10-22 | 4.131 | 19,467,600 | -75,514 | 1.59% | 80,419,725 |
| 2024-10-23 | 2024-10-21 | 4.163 | 19,543,114 | -3,748 | 1.60% | 81,357,497 |
| 2024-10-22 | 2024-10-18 | 4.216 | 19,546,862 | +6,558 | 1.60% | 82,416,345 |
| 2024-10-21 | 2024-10-17 | 4.184 | 19,540,304 | -6,558 | 1.60% | 81,762,957 |
| 2024-10-18 | 2024-10-16 | 4.163 | 19,546,862 | +94,548 | 1.60% | 81,373,100 |
| 2024-10-17 | 2024-10-15 | 4.163 | 19,452,314 | -14,989 | 1.59% | 80,979,499 |
| 2024-10-16 | 2024-10-14 | 4.227 | 19,467,303 | -3,748 | 1.59% | 82,288,696 |
| 2024-10-14 | 2024-10-09 | 4.184 | 19,471,051 | +9,558 | 1.59% | 81,473,180 |
| 2024-10-10 | 2024-10-08 | 4.302 | 19,461,493 | +11,560 | 1.59% | 83,718,301 |
| 2024-10-09 | 2024-10-07 | 4.537 | 19,449,933 | -1,749 | 1.59% | 88,236,088 |
| 2024-10-08 | 2024-10-04 | 4.441 | 19,451,682 | +18,642 | 1.59% | 86,375,326 |
| 2024-10-07 | 2024-10-03 | 4.163 | 19,433,040 | +244,762 | 1.59% | 80,899,262 |
| 2024-10-04 | 2024-10-02 | 4.601 | 19,188,278 | -237,955 | 1.57% | 88,277,999 |
| 2024-10-03 | 2024-09-30 | 4.174 | 19,426,233 | +17,800 | 1.59% | 81,078,286 |
| 2024-10-02 | 2024-09-27 | 4.035 | 19,408,433 | +48,612 | 1.59% | 78,310,767 |
| 2024-09-30 | 2024-09-26 | 4.014 | 19,359,821 | -7,494 | 1.58% | 77,701,319 |
| 2024-09-26 | 2024-09-24 | 3.597 | 19,367,315 | -5,621 | 1.58% | 69,668,831 |
| 2024-09-25 | 2024-09-23 | 3.523 | 19,372,936 | -2,811 | 1.58% | 68,241,504 |
| 2024-09-24 | 2024-09-20 | 3.608 | 19,375,747 | +68,689 | 1.58% | 69,905,985 |
| 2024-09-23 | 2024-09-19 | 3.501 | 19,307,058 | +6,360 | 1.58% | 67,597,269 |
| 2024-09-20 | 2024-09-17 | 3.373 | 19,300,698 | -56,279 | 1.58% | 65,102,746 |
| 2024-09-19 | 2024-09-16 | 3.298 | 19,356,977 | -24,238 | 1.58% | 63,846,224 |
| 2024-09-13 | 2024-09-11 | 3.469 | 19,381,215 | +191,113 | 1.58% | 67,236,263 |
| 2024-09-12 | 2024-09-10 | 3.490 | 19,190,102 | -241,703 | 1.57% | 66,982,946 |
| 2024-09-11 | 2024-09-09 | 3.533 | 19,431,805 | -1,874 | 1.59% | 68,656,292 |
| 2024-09-10 | 2024-09-05 | 3.544 | 19,433,679 | +271,681 | 1.59% | 68,870,354 |
| 2024-09-09 | 2024-09-04 | 3.533 | 19,161,998 | -270,744 | 1.57% | 67,703,012 |
| 2024-09-05 | 2024-09-03 | 3.587 | 19,432,742 | -69,253 | 1.59% | 69,696,757 |
| 2024-09-04 | 2024-09-02 | 3.608 | 19,501,995 | +15,926 | 1.59% | 70,361,477 |
| 2024-09-03 | 2024-08-30 | 3.640 | 19,486,069 | +273,554 | 1.59% | 70,928,018 |
| 2024-08-30 | 2024-08-28 | 3.501 | 19,212,515 | -173,385 | 1.57% | 67,266,258 |
| 2024-08-29 | 2024-08-27 | 3.629 | 19,385,900 | -373,568 | 1.58% | 70,356,478 |
| 2024-08-28 | 2024-08-26 | 3.693 | 19,759,468 | -620,181 | 1.61% | 72,977,764 |
| 2024-08-27 | 2024-08-23 | 3.832 | 20,379,649 | +59,957 | 1.67% | 78,096,281 |
| 2024-08-26 | 2024-08-22 | 3.896 | 20,319,692 | -61,718 | 1.66% | 79,167,912 |
| 2024-08-23 | 2024-08-21 | 3.896 | 20,381,410 | +936 | 1.67% | 79,408,373 |
| 2024-08-22 | 2024-08-20 | 3.875 | 20,380,474 | +210,684 | 1.67% | 78,969,632 |
| 2024-08-21 | 2024-08-19 | 4.046 | 20,169,790 | -208,913 | 1.65% | 81,598,052 |
| 2024-08-20 | 2024-08-16 | 4.195 | 20,378,703 | -16,863 | 1.67% | 85,488,618 |
| 2024-08-19 | 2024-08-15 | 4.270 | 20,395,566 | -10,411 | 1.67% | 87,083,316 |
| 2024-08-16 | 2024-08-14 | 4.312 | 20,405,977 | +21,453 | 1.67% | 87,999,046 |
| 2024-08-15 | 2024-08-13 | 4.344 | 20,384,524 | -97,359 | 1.67% | 88,559,303 |
| 2024-08-14 | 2024-08-12 | 4.398 | 20,481,883 | -31,852 | 1.67% | 90,075,422 |
| 2024-08-13 | 2024-08-09 | 4.483 | 20,513,735 | -22,157 | 1.68% | 91,967,258 |
| 2024-08-12 | 2024-08-08 | 4.526 | 20,535,892 | -51,525 | 1.68% | 92,943,417 |
| 2024-08-09 | 2024-08-07 | 4.505 | 20,587,417 | +154,576 | 1.68% | 92,737,102 |
| 2024-08-08 | 2024-08-06 | 4.451 | 20,432,841 | -16,862 | 1.67% | 90,950,275 |
| 2024-08-06 | 2024-08-02 | 4.686 | 20,449,703 | +2,905 | 1.67% | 95,827,626 |
| 2024-08-05 | 2024-08-01 | 4.686 | 20,446,798 | -206,255 | 1.67% | 95,814,014 |
| 2024-08-02 | 2024-07-31 | 4.675 | 20,653,053 | -45,904 | 1.69% | 96,560,071 |
| 2024-08-01 | 2024-07-30 | 4.675 | 20,698,957 | +102,789 | 1.69% | 96,774,688 |
| 2024-07-31 | 2024-07-29 | 4.761 | 20,596,168 | -110,546 | 1.68% | 98,052,911 |
| 2024-07-29 | 2024-07-25 | 4.793 | 20,706,714 | +88,999 | 1.69% | 99,242,280 |
| 2024-07-26 | 2024-07-24 | 4.846 | 20,617,715 | -10,861 | 1.68% | 99,916,127 |
| 2024-07-25 | 2024-07-23 | 4.942 | 20,628,576 | -6,558 | 1.69% | 101,950,520 |
| 2024-07-24 | 2024-07-22 | 5.124 | 20,635,134 | +52,365 | 1.69% | 105,727,445 |
| 2024-07-23 | 2024-07-19 | 5.166 | 20,582,769 | -9,561 | 1.68% | 106,337,971 |
| 2024-07-22 | 2024-07-18 | 5.230 | 20,592,330 | +127,209 | 1.68% | 107,706,218 |
| 2024-07-19 | 2024-07-17 | 5.284 | 20,465,121 | -14,052 | 1.67% | 108,133,117 |
| 2024-07-18 | 2024-07-16 | 5.262 | 20,479,173 | -93,683 | 1.67% | 107,770,163 |
| 2024-07-17 | 2024-07-15 | 5.294 | 20,572,856 | +2,067,770 | 1.68% | 108,921,965 |
| 2024-07-16 | 2024-07-12 | 5.433 | 18,505,086 | +18,737 | 1.68% | 100,542,133 |
| 2024-07-10 | 2024-07-08 | 5.284 | 18,486,349 | -4,685 | 1.68% | 97,677,729 |
| 2024-07-08 | 2024-07-04 | 5.444 | 18,491,034 | +37,567 | 1.68% | 100,663,165 |
| 2024-07-05 | 2024-07-03 | 5.476 | 18,453,467 | +4,684 | 1.67% | 101,049,587 |
| 2024-07-04 | 2024-07-02 | 5.476 | 18,448,783 | +3,748 | 1.67% | 101,023,938 |
| 2024-06-27 | 2024-06-25 | 5.593 | 18,445,035 | -28,105 | 1.67% | 103,169,180 |
| 2024-06-26 | 2024-06-24 | 5.444 | 18,473,140 | -124,753 | 1.68% | 100,565,752 |
| 2024-06-25 | 2024-06-21 | 5.391 | 18,597,893 | +52,483 | 1.69% | 100,252,296 |
| 2024-06-24 | 2024-06-20 | 5.593 | 18,545,410 | -231,397 | 1.68% | 103,730,610 |
| 2024-06-21 | 2024-06-19 | 7.827 | 18,776,807 | +4,684 | 1.70% | 146,967,268 |
| 2024-06-20 | 2024-06-18 | 7.696 | 18,772,123 | +3,547,243 | 1.70% | 144,461,184 |
| 2024-06-19 | 2024-06-17 | 7.643 | 15,224,880 | -15,204 | 1.70% | 116,362,200 |
| 2024-06-18 | 2024-06-14 | 7.538 | 15,240,084 | +129,217 | 1.70% | 114,874,570 |
| 2024-06-17 | 2024-06-13 | 7.538 | 15,110,867 | -4,619 | 1.69% | 113,900,576 |
| 2024-06-14 | 2024-06-12 | 7.538 | 15,115,486 | -6,081 | 1.69% | 113,935,392 |
| 2024-06-13 | 2024-06-11 | 7.590 | 15,121,567 | -345,123 | 1.69% | 114,776,909 |
| 2024-06-12 | 2024-06-07 | 7.630 | 15,466,690 | +17,484 | 1.73% | 118,006,869 |
| 2024-06-11 | 2024-06-06 | 7.564 | 15,449,206 | -1,520 | 1.73% | 116,857,320 |
| 2024-06-07 | 2024-06-05 | 7.630 | 15,450,726 | +4,561 | 1.73% | 117,885,068 |
| 2024-06-06 | 2024-06-04 | 7.590 | 15,446,165 | +3,041 | 1.73% | 117,240,698 |
| 2024-06-05 | 2024-06-03 | 7.393 | 15,443,124 | +13,683 | 1.73% | 114,170,365 |
| 2024-06-04 | 2024-05-31 | 7.485 | 15,429,441 | +6,399 | 1.73% | 115,489,998 |
| 2024-06-03 | 2024-05-30 | 7.511 | 15,423,042 | -12,163 | 1.72% | 115,847,873 |
| 2024-05-31 | 2024-05-29 | 7.551 | 15,435,205 | +56,042 | 1.73% | 116,548,371 |
| 2024-05-30 | 2024-05-28 | 7.511 | 15,379,163 | +761 | 1.72% | 115,518,282 |
| 2024-05-29 | 2024-05-27 | 7.538 | 15,378,402 | -12,924 | 1.72% | 115,917,164 |
| 2024-05-28 | 2024-05-24 | 7.564 | 15,391,326 | +7,602 | 1.72% | 116,419,518 |
| 2024-05-27 | 2024-05-23 | 7.564 | 15,383,724 | -52,452 | 1.72% | 116,362,016 |
| 2024-05-24 | 2024-05-22 | 7.617 | 15,436,176 | +1,520 | 1.73% | 117,570,997 |
| 2024-05-23 | 2024-05-21 | 7.564 | 15,434,656 | +7,602 | 1.73% | 116,747,265 |
| 2024-05-22 | 2024-05-20 | 7.696 | 15,427,054 | -9,122 | 1.72% | 118,719,150 |
| 2024-05-21 | 2024-05-17 | 7.459 | 15,436,176 | +760 | 1.73% | 115,134,292 |
| 2024-05-20 | 2024-05-16 | 7.406 | 15,435,416 | +19,004 | 1.73% | 114,316,428 |
| 2024-05-17 | 2024-05-14 | 7.275 | 15,416,412 | +66,136 | 1.72% | 112,147,695 |
| 2024-05-16 | 2024-05-13 | 7.367 | 15,350,276 | +7,602 | 1.72% | 113,080,086 |
| 2024-05-14 | 2024-05-10 | 7.432 | 15,342,674 | +10,643 | 1.72% | 114,033,228 |
| 2024-05-13 | 2024-05-09 | 7.577 | 15,332,031 | +213,611 | 1.71% | 116,172,701 |
| 2024-05-10 | 2024-05-08 | 7.222 | 15,118,420 | +119,349 | 1.69% | 109,184,418 |
| 2024-05-09 | 2024-05-07 | 7.301 | 14,999,071 | +41,050 | 1.68% | 109,506,339 |
| 2024-05-08 | 2024-05-06 | 7.169 | 14,958,021 | +34,968 | 1.67% | 107,238,950 |
| 2024-05-07 | 2024-05-03 | 7.090 | 14,923,053 | -2,280 | 1.67% | 105,810,401 |
| 2024-05-06 | 2024-05-02 | 7.156 | 14,925,333 | +57,773 | 1.67% | 106,808,261 |
| 2024-05-03 | 2024-04-30 | 7.143 | 14,867,560 | +9,123 | 1.66% | 106,199,249 |
| 2024-05-02 | 2024-04-29 | 7.196 | 14,858,437 | -81,325 | 1.66% | 106,915,918 |
| 2024-04-30 | 2024-04-26 | 7.090 | 14,939,762 | +57,013 | 1.67% | 105,928,875 |
| 2024-04-29 | 2024-04-25 | 6.788 | 14,882,749 | +4,561 | 1.66% | 101,021,723 |
| 2024-04-26 | 2024-04-24 | 6.696 | 14,878,188 | +6,842 | 1.66% | 99,620,734 |
| 2024-04-25 | 2024-04-23 | 6.630 | 14,871,346 | +48,652 | 1.66% | 98,596,779 |
| 2024-04-24 | 2024-04-22 | 6.643 | 14,822,694 | +181,683 | 1.66% | 98,469,206 |
| 2024-04-23 | 2024-04-19 | 6.485 | 14,641,011 | -2,280 | 1.64% | 94,951,078 |
| 2024-04-22 | 2024-04-18 | 6.446 | 14,643,291 | -19,005 | 1.64% | 94,387,979 |
| 2024-04-19 | 2024-04-17 | 6.446 | 14,662,296 | +153,557 | 1.64% | 94,510,482 |
| 2024-04-18 | 2024-04-16 | 6.406 | 14,508,739 | +3,801 | 1.62% | 92,948,106 |
| 2024-04-17 | 2024-04-15 | 6.485 | 14,504,938 | -6,841 | 1.62% | 94,068,606 |
| 2024-04-16 | 2024-04-12 | 6.446 | 14,511,779 | +3,040 | 1.62% | 93,540,277 |
| 2024-04-15 | 2024-04-11 | 6.538 | 14,508,739 | +6,082 | 1.62% | 94,856,691 |
| 2024-04-12 | 2024-04-10 | 6.564 | 14,502,657 | -12,163 | 1.62% | 95,198,485 |
| 2024-04-11 | 2024-04-09 | 6.393 | 14,514,820 | +760 | 1.62% | 92,796,124 |
| 2024-04-10 | 2024-04-08 | 6.367 | 14,514,060 | -7,602 | 1.62% | 92,409,408 |
| 2024-04-09 | 2024-04-05 | 6.301 | 14,521,662 | +62,335 | 1.62% | 91,502,667 |
| 2024-04-08 | 2024-04-03 | 6.314 | 14,459,327 | +9,362 | 1.62% | 91,300,095 |
| 2024-04-05 | 2024-04-02 | 6.275 | 14,449,965 | -9,122 | 1.62% | 90,670,725 |
| 2024-04-03 | 2024-03-28 | 6.327 | 14,459,087 | -180,403 | 1.62% | 91,488,785 |
| 2024-04-02 | 2024-03-27 | 6.485 | 14,639,490 | -35,527 | 1.64% | 94,941,214 |
| 2024-03-28 | 2024-03-26 | 6.577 | 14,675,017 | +2,280 | 1.64% | 96,522,938 |
| 2024-03-27 | 2024-03-25 | 6.735 | 14,672,737 | +67,656 | 1.64% | 98,824,132 |
| 2024-03-26 | 2024-03-22 | 6.341 | 14,605,081 | +9,123 | 1.63% | 92,604,677 |
| 2024-03-25 | 2024-03-21 | 6.341 | 14,595,958 | +15,964 | 1.63% | 92,546,832 |
| 2024-03-22 | 2024-03-20 | 6.275 | 14,579,994 | +760 | 1.63% | 91,486,632 |
| 2024-03-21 | 2024-03-19 | 6.248 | 14,579,234 | -2,356 | 1.63% | 91,098,291 |
| 2024-03-20 | 2024-03-18 | 6.209 | 14,581,590 | -83,620 | 1.63% | 90,537,562 |
| 2024-03-19 | 2024-03-15 | 6.222 | 14,665,210 | +2,280 | 1.64% | 91,249,678 |
| 2024-03-18 | 2024-03-14 | 6.275 | 14,662,930 | +15,204 | 1.64% | 92,007,039 |
| 2024-03-15 | 2024-03-13 | 6.367 | 14,647,726 | +22,805 | 1.64% | 93,260,445 |
| 2024-03-14 | 2024-03-12 | 6.354 | 14,624,921 | +164,200 | 1.64% | 92,922,861 |
| 2024-03-12 | 2024-03-08 | 6.170 | 14,460,721 | -10,643 | 1.62% | 89,216,402 |
| 2024-03-11 | 2024-03-07 | 6.156 | 14,471,364 | +161,159 | 1.62% | 89,091,698 |
| 2024-03-08 | 2024-03-06 | 6.209 | 14,310,205 | -158,118 | 1.60% | 88,852,524 |
| 2024-03-06 | 2024-03-04 | 6.275 | 14,468,323 | -156,598 | 1.62% | 90,785,918 |
| 2024-03-05 | 2024-03-01 | 6.314 | 14,624,921 | -6,081 | 1.64% | 92,345,701 |
| 2024-03-01 | 2024-02-28 | 6.262 | 14,631,002 | -1,520 | 1.64% | 91,614,230 |
| 2024-02-29 | 2024-02-27 | 6.380 | 14,632,522 | +12,766 | 1.64% | 93,356,130 |
| 2024-02-28 | 2024-02-26 | 6.196 | 14,619,756 | -98,282 | 1.63% | 90,582,217 |
| 2024-02-27 | 2024-02-23 | 6.222 | 14,718,038 | +1,521 | 1.65% | 91,578,384 |
| 2024-02-23 | 2024-02-21 | 6.275 | 14,716,517 | +27,965 | 1.65% | 92,343,287 |
| 2024-02-19 | 2024-02-15 | 6.091 | 14,688,552 | +7,602 | 1.64% | 89,462,677 |
| 2024-02-15 | 2024-02-09 | 6.143 | 14,680,950 | +7,602 | 1.64% | 90,188,872 |
| 2024-02-08 | 2024-02-06 | 6.117 | 14,673,348 | -95,783 | 1.64% | 89,756,123 |
| 2024-02-07 | 2024-02-05 | 6.091 | 14,769,131 | -24,326 | 1.65% | 89,953,455 |
| 2024-02-06 | 2024-02-02 | 6.209 | 14,793,457 | -6,081 | 1.65% | 91,853,051 |
| 2024-02-05 | 2024-02-01 | 6.275 | 14,799,538 | -6,082 | 1.65% | 92,864,228 |
| 2024-02-01 | 2024-01-30 | 5.906 | 14,805,620 | -40,289 | 1.66% | 87,449,001 |
| 2024-01-31 | 2024-01-29 | 6.314 | 14,845,909 | +9,882 | 1.66% | 93,741,078 |
| 2024-01-30 | 2024-01-26 | 6.393 | 14,836,027 | +72,217 | 1.66% | 94,849,664 |
| 2024-01-29 | 2024-01-25 | 6.604 | 14,763,810 | -148,235 | 1.65% | 97,495,390 |
| 2024-01-25 | 2024-01-23 | 6.341 | 14,912,045 | -19,005 | 1.67% | 94,551,007 |
| 2024-01-24 | 2024-01-22 | 6.327 | 14,931,050 | +32,688 | 1.67% | 94,475,096 |
| 2024-01-23 | 2024-01-19 | 6.933 | 14,898,362 | -60,055 | 1.67% | 103,283,525 |
| 2024-01-22 | 2024-01-18 | 7.104 | 14,958,417 | +9,123 | 1.67% | 106,257,920 |
| 2024-01-19 | 2024-01-17 | 7.380 | 14,949,294 | +180,923 | 1.67% | 110,322,846 |
| 2024-01-18 | 2024-01-16 | 7.774 | 14,768,371 | +760 | 1.65% | 114,815,888 |
| 2024-01-17 | 2024-01-15 | 7.919 | 14,767,611 | -45,611 | 1.65% | 116,946,883 |
| 2024-01-16 | 2024-01-12 | 7.893 | 14,813,222 | -43,330 | 1.66% | 116,918,355 |
| 2024-01-15 | 2024-01-11 | 8.077 | 14,856,552 | -760 | 1.66% | 119,996,426 |
| 2024-01-12 | 2024-01-10 | 7.827 | 14,857,312 | -55,494 | 1.66% | 116,289,131 |
| 2024-01-11 | 2024-01-09 | 7.801 | 14,912,806 | -85,900 | 1.67% | 116,331,138 |
| 2024-01-10 | 2024-01-08 | 7.748 | 14,998,706 | -51,693 | 1.68% | 116,212,007 |
| 2024-01-09 | 2024-01-05 | 7.906 | 15,050,399 | -141,394 | 1.68% | 118,988,338 |
| 2024-01-08 | 2024-01-04 | 7.959 | 15,191,793 | +12,163 | 1.70% | 120,905,574 |
| 2024-01-03 | 2023-12-29 | 7.774 | 15,179,630 | -8,362 | 1.70% | 118,013,198 |
| 2023-12-29 | 2023-12-27 | 7.682 | 15,187,992 | -7,602 | 1.70% | 116,679,651 |
| 2023-12-28 | 2023-12-22 | 7.709 | 15,195,594 | +3,041 | 1.70% | 117,137,840 |
| 2023-12-27 | 2023-12-21 | 7.788 | 15,192,553 | -12,923 | 1.70% | 118,313,522 |
| 2023-12-22 | 2023-12-20 | 8.077 | 15,205,476 | -34,208 | 1.70% | 122,814,687 |
| 2023-12-19 | 2023-12-15 | 7.643 | 15,239,684 | -235,390 | 1.70% | 116,475,346 |
| 2023-12-18 | 2023-12-14 | 8.460 | 15,475,074 | -30,407 | 1.73% | 130,925,446 |
| 2023-12-15 | 2023-12-13 | 8.007 | 15,505,481 | +658,092 | 1.73% | 124,155,057 |
| 2023-12-14 | 2023-12-12 | 8.172 | 14,847,389 | -18,202 | 1.73% | 121,332,646 |
| 2023-12-12 | 2023-12-08 | 8.158 | 14,865,591 | +4,368 | 1.74% | 121,277,222 |
| 2023-12-11 | 2023-12-07 | 8.007 | 14,861,223 | -142,707 | 1.73% | 118,996,372 |
| 2023-12-08 | 2023-12-06 | 8.227 | 15,003,930 | -33,492 | 1.75% | 123,436,178 |
| 2023-12-07 | 2023-12-05 | 8.351 | 15,037,422 | -36,405 | 1.76% | 125,570,488 |
| 2023-12-06 | 2023-12-04 | 8.282 | 15,073,827 | -62,616 | 1.76% | 124,839,337 |
| 2023-12-05 | 2023-12-01 | 8.529 | 15,136,443 | -25,484 | 1.77% | 129,099,941 |
| 2023-12-04 | 2023-11-30 | 8.584 | 15,161,927 | +39,317 | 1.77% | 130,150,258 |
| 2023-12-01 | 2023-11-29 | 8.515 | 15,122,610 | -19,658 | 1.77% | 128,774,258 |
| 2023-11-30 | 2023-11-28 | 8.955 | 15,142,268 | -28,396 | 1.77% | 135,596,706 |
| 2023-11-29 | 2023-11-27 | 9.133 | 15,170,664 | +2,912 | 1.77% | 138,559,673 |
| 2023-11-28 | 2023-11-24 | 9.120 | 15,167,752 | +8,009 | 1.77% | 138,324,756 |
| 2023-11-24 | 2023-11-22 | 9.010 | 15,159,743 | +2,913 | 1.77% | 136,586,033 |
| 2023-11-23 | 2023-11-21 | 9.065 | 15,156,830 | +23,029 | 1.77% | 137,392,470 |
| 2023-11-22 | 2023-11-20 | 9.106 | 15,133,801 | +75,722 | 1.77% | 137,807,280 |
| 2023-11-21 | 2023-11-17 | 9.037 | 15,058,079 | +54,607 | 1.76% | 136,083,691 |
| 2023-11-20 | 2023-11-16 | 9.133 | 15,003,472 | +32,765 | 1.75% | 137,032,642 |
| 2023-11-17 | 2023-11-15 | 9.092 | 14,970,707 | +18,930 | 1.75% | 136,116,544 |
| 2023-11-16 | 2023-11-14 | 8.969 | 14,951,777 | -19,658 | 1.75% | 134,096,242 |
| 2023-11-15 | 2023-11-13 | 9.065 | 14,971,435 | -10,922 | 1.75% | 135,711,915 |
| 2023-11-14 | 2023-11-10 | 9.175 | 14,982,357 | -32,036 | 1.75% | 137,457,113 |
| 2023-11-13 | 2023-11-09 | 9.326 | 15,014,393 | +3,640 | 1.75% | 140,019,386 |
| 2023-11-10 | 2023-11-08 | 9.271 | 15,010,753 | +96,837 | 1.75% | 139,160,784 |
| 2023-11-08 | 2023-11-06 | 9.600 | 14,913,916 | +728 | 1.74% | 143,179,052 |
| 2023-11-07 | 2023-11-03 | 9.545 | 14,913,188 | +2,913 | 1.74% | 142,352,767 |
| 2023-11-06 | 2023-11-02 | 9.587 | 14,910,275 | +728 | 1.74% | 142,939,313 |
| 2023-11-03 | 2023-11-01 | 9.257 | 14,909,547 | +4,368 | 1.74% | 138,017,755 |
| 2023-11-02 | 2023-10-31 | 9.477 | 14,905,179 | -13,833 | 1.74% | 141,252,747 |
| 2023-11-01 | 2023-10-30 | 9.463 | 14,919,012 | +3,640 | 1.74% | 141,178,934 |
| 2023-10-31 | 2023-10-27 | 9.449 | 14,915,372 | +46,598 | 1.74% | 140,939,635 |
| 2023-10-30 | 2023-10-26 | 9.408 | 14,868,774 | -3,640 | 1.74% | 139,886,675 |
| 2023-10-26 | 2023-10-24 | 9.408 | 14,872,414 | +2,912 | 1.74% | 139,920,920 |
| 2023-10-25 | 2023-10-20 | 9.449 | 14,869,502 | +3,641 | 1.74% | 140,506,196 |
| 2023-10-11 | 2023-10-09 | 9.504 | 14,865,861 | +3,640 | 1.74% | 141,288,488 |
| 2023-10-10 | 2023-10-06 | 9.614 | 14,862,221 | +8,737 | 1.73% | 142,886,885 |
| 2023-10-06 | 2023-10-04 | 9.408 | 14,853,484 | +38,991 | 1.73% | 139,742,825 |
| 2023-10-05 | 2023-10-03 | 9.298 | 14,814,493 | +6,553 | 1.73% | 137,748,246 |
| 2023-09-27 | 2023-09-25 | 9.655 | 14,807,940 | +2,912 | 1.73% | 142,975,158 |
| 2023-09-26 | 2023-09-22 | 9.628 | 14,805,028 | -1,456 | 1.73% | 142,540,365 |
| 2023-09-22 | 2023-09-20 | 9.628 | 14,806,484 | +7,281 | 1.73% | 142,554,383 |
| 2023-09-21 | 2023-09-19 | 9.642 | 14,799,203 | -12,378 | 1.73% | 142,687,541 |
| 2023-09-20 | 2023-09-18 | 9.573 | 14,811,581 | -27,668 | 1.73% | 141,789,741 |
| 2023-09-19 | 2023-09-15 | 9.600 | 14,839,249 | -12,377 | 1.73% | 142,462,222 |
| 2023-09-18 | 2023-09-14 | 9.614 | 14,851,626 | -11,650 | 1.73% | 142,785,024 |
| 2023-09-15 | 2023-09-13 | 9.587 | 14,863,276 | -14,562 | 1.73% | 142,488,751 |
| 2023-09-13 | 2023-09-11 | 9.614 | 14,877,838 | -15,290 | 1.74% | 143,037,029 |
| 2023-09-12 | 2023-09-07 | 9.751 | 14,893,128 | +728 | 1.74% | 145,229,514 |
| 2023-09-11 | 2023-09-06 | 9.861 | 14,892,400 | +8,009 | 1.74% | 146,858,724 |
| 2023-09-06 | 2023-09-04 | 10.026 | 14,884,391 | -5,096 | 1.74% | 149,232,888 |
| 2023-09-05 | 2023-08-31 | 9.820 | 14,889,487 | -15,290 | 1.74% | 146,216,503 |
| 2023-09-04 | 2023-08-30 | 9.985 | 14,904,777 | -10,922 | 1.74% | 148,823,155 |
| 2023-08-31 | 2023-08-29 | 9.957 | 14,915,699 | -21,115 | 1.74% | 148,522,494 |
| 2023-08-30 | 2023-08-28 | 10.218 | 14,936,814 | +8,737 | 1.74% | 152,630,569 |
| 2023-08-29 | 2023-08-25 | 10.287 | 14,928,077 | +7,281 | 1.74% | 153,566,434 |
| 2023-08-28 | 2023-08-24 | 10.315 | 14,920,796 | -9,465 | 1.74% | 153,901,391 |
| 2023-08-25 | 2023-08-23 | 10.617 | 14,930,261 | -728 | 1.74% | 158,510,307 |
| 2023-08-24 | 2023-08-22 | 10.617 | 14,930,989 | -2,184 | 1.74% | 158,518,036 |
| 2023-08-23 | 2023-08-21 | 10.685 | 14,933,173 | -16,018 | 1.74% | 159,566,716 |
| 2023-08-22 | 2023-08-18 | 10.988 | 14,949,191 | -23,299 | 1.74% | 164,254,884 |
| 2023-08-18 | 2023-08-16 | 11.056 | 14,972,490 | -9,466 | 1.75% | 165,539,076 |
| 2023-08-17 | 2023-08-15 | 11.166 | 14,981,956 | -10,193 | 1.75% | 167,289,883 |
| 2023-08-16 | 2023-08-14 | 10.988 | 14,992,149 | +3,640 | 1.75% | 164,726,887 |
| 2023-08-15 | 2023-08-11 | 11.125 | 14,988,509 | +729 | 1.75% | 166,745,479 |
| 2023-08-11 | 2023-08-09 | 11.125 | 14,987,780 | +7,280 | 1.75% | 166,737,369 |
| 2023-08-10 | 2023-08-08 | 10.988 | 14,980,500 | +9,466 | 1.75% | 164,598,893 |
| 2023-08-09 | 2023-08-07 | 11.262 | 14,971,034 | -17,475 | 1.75% | 168,607,257 |
| 2023-07-31 | 2023-07-27 | 11.248 | 14,988,509 | -16,018 | 1.75% | 168,598,206 |
| 2023-07-28 | 2023-07-26 | 11.139 | 15,004,527 | -9,465 | 1.75% | 167,129,756 |
| 2023-07-27 | 2023-07-25 | 11.180 | 15,013,992 | -4,369 | 1.75% | 167,853,809 |
| 2023-07-26 | 2023-07-24 | 10.988 | 15,018,361 | -22,571 | 1.75% | 165,014,893 |
| 2023-07-21 | 2023-07-19 | 11.317 | 15,040,932 | -7,281 | 1.76% | 170,220,779 |
| 2023-07-20 | 2023-07-18 | 11.317 | 15,048,213 | -34,189 | 1.76% | 170,303,180 |
| 2023-07-19 | 2023-07-14 | 11.235 | 15,082,402 | -42,958 | 1.76% | 169,447,213 |
| 2023-07-14 | 2023-07-12 | 11.235 | 15,125,360 | -18,930 | 1.77% | 169,929,836 |
| 2023-07-13 | 2023-07-11 | 11.235 | 15,144,290 | +1,456 | 1.77% | 170,142,510 |
| 2023-07-11 | 2023-07-07 | 11.152 | 15,142,834 | -8,737 | 1.77% | 168,878,283 |
| 2023-07-10 | 2023-07-06 | 11.180 | 15,151,571 | +31,308 | 1.77% | 169,391,918 |
| 2023-07-03 | 2023-06-29 | 11.194 | 15,120,263 | -728 | 1.76% | 169,249,568 |
| 2023-06-27 | 2023-06-23 | 11.248 | 15,120,991 | -29,124 | 1.77% | 170,088,430 |
| 2023-06-26 | 2023-06-21 | 11.262 | 15,150,115 | +5,825 | 1.77% | 170,624,109 |
| 2023-06-21 | 2023-06-19 | 11.331 | 15,144,290 | +2,184 | 1.77% | 171,598,497 |
| 2023-06-19 | 2023-06-15 | 11.386 | 15,142,106 | -14,562 | 1.77% | 172,405,623 |
| 2023-06-16 | 2023-06-14 | 13.128 | 15,156,668 | -3,640 | 1.77% | 198,983,197 |
| 2023-06-15 | 2023-06-13 | 13.026 | 15,160,308 | +972,334 | 1.77% | 197,474,318 |
| 2023-06-14 | 2023-06-12 | 13.026 | 14,187,974 | +6,135 | 1.77% | 184,808,942 |
| 2023-06-12 | 2023-06-08 | 13.172 | 14,181,839 | +7,499 | 1.77% | 186,809,311 |
| 2023-06-09 | 2023-06-07 | 13.070 | 14,174,340 | +17,044 | 1.77% | 185,255,104 |
| 2023-06-07 | 2023-06-05 | 12.923 | 14,157,296 | -6,818 | 1.76% | 182,955,661 |
| 2023-06-06 | 2023-06-02 | 12.762 | 14,164,114 | -3,408 | 1.77% | 180,758,321 |
| 2023-06-05 | 2023-06-01 | 12.615 | 14,167,522 | -99,149 | 1.77% | 178,723,631 |
| 2023-06-02 | 2023-05-31 | 12.483 | 14,266,671 | -23,178 | 1.78% | 178,090,945 |
| 2023-06-01 | 2023-05-30 | 12.439 | 14,289,849 | -16,362 | 1.78% | 177,751,438 |
| 2023-05-31 | 2023-05-29 | 12.512 | 14,306,211 | -1,363 | 1.78% | 179,004,228 |
| 2023-05-29 | 2023-05-24 | 12.527 | 14,307,574 | -2,727 | 1.78% | 179,231,155 |
| 2023-05-25 | 2023-05-23 | 12.556 | 14,310,301 | +6,135 | 1.78% | 179,685,141 |
| 2023-05-24 | 2023-05-22 | 12.556 | 14,304,166 | -2,727 | 1.78% | 179,608,108 |
| 2023-05-19 | 2023-05-17 | 12.483 | 14,306,893 | +7,499 | 1.78% | 178,593,036 |
| 2023-05-17 | 2023-05-15 | 12.512 | 14,299,394 | -2,225 | 1.78% | 178,918,931 |
| 2023-05-15 | 2023-05-11 | 12.468 | 14,301,619 | +12,952 | 1.78% | 178,317,416 |
| 2023-05-11 | 2023-05-09 | 12.468 | 14,288,667 | +21,765 | 1.78% | 178,155,926 |
| 2023-05-10 | 2023-05-08 | 12.498 | 14,266,902 | -8,863 | 1.78% | 178,303,104 |
| 2023-05-09 | 2023-05-05 | 12.454 | 14,275,765 | +682 | 1.78% | 177,785,653 |
| 2023-05-08 | 2023-05-04 | 12.483 | 14,275,083 | +5,454 | 1.78% | 178,195,952 |
| 2023-05-05 | 2023-05-03 | 12.395 | 14,269,629 | +7,499 | 1.78% | 176,871,974 |
| 2023-05-04 | 2023-05-02 | 12.542 | 14,262,130 | +4,772 | 1.78% | 178,871,083 |
| 2023-05-03 | 2023-04-28 | 12.542 | 14,257,358 | +62,719 | 1.78% | 178,811,234 |
| 2023-05-02 | 2023-04-27 | 12.498 | 14,194,639 | +4,090 | 1.77% | 177,399,985 |
| 2023-04-28 | 2023-04-26 | 12.512 | 14,190,549 | +10,226 | 1.77% | 177,557,025 |
| 2023-04-27 | 2023-04-25 | 12.542 | 14,180,323 | -3,409 | 1.77% | 177,845,086 |
| 2023-04-26 | 2023-04-24 | 12.556 | 14,183,732 | +2,727 | 1.77% | 178,095,896 |
| 2023-04-25 | 2023-04-21 | 12.615 | 14,181,005 | +6,136 | 1.77% | 178,893,719 |
| 2023-04-24 | 2023-04-20 | 12.747 | 14,174,869 | +2,045 | 1.77% | 180,687,647 |
| 2023-04-21 | 2023-04-19 | 12.615 | 14,172,824 | -2,152 | 1.77% | 178,790,516 |
| 2023-04-20 | 2023-04-18 | 12.747 | 14,174,976 | +17,725 | 1.77% | 180,689,011 |
| 2023-04-19 | 2023-04-17 | 12.630 | 14,157,251 | +34,086 | 1.76% | 178,801,729 |
| 2023-04-18 | 2023-04-14 | 12.615 | 14,123,165 | +11,589 | 1.76% | 178,164,066 |
| 2023-04-17 | 2023-04-13 | 12.542 | 14,111,576 | +5,454 | 1.76% | 176,982,883 |
| 2023-04-14 | 2023-04-12 | 12.498 | 14,106,122 | +1,364 | 1.76% | 176,293,728 |
| 2023-04-13 | 2023-04-11 | 12.483 | 14,104,758 | -64,083 | 1.76% | 176,069,784 |
| 2023-04-12 | 2023-04-06 | 12.278 | 14,168,841 | +3,409 | 1.77% | 173,960,007 |
| 2023-04-06 | 2023-04-03 | 12.292 | 14,165,432 | +152,707 | 1.77% | 174,125,940 |
| 2023-04-04 | 2023-03-31 | 12.366 | 14,012,725 | +8,180 | 1.75% | 173,276,555 |
| 2023-04-03 | 2023-03-30 | 12.380 | 14,004,545 | +3,409 | 1.75% | 173,380,831 |
| 2023-03-31 | 2023-03-29 | 12.380 | 14,001,136 | +2,045 | 1.75% | 173,338,627 |
| 2023-03-30 | 2023-03-28 | 12.307 | 13,999,091 | +2,727 | 1.75% | 172,286,572 |
| 2023-03-29 | 2023-03-27 | 12.190 | 13,996,364 | +2,044 | 1.74% | 170,610,550 |
| 2023-03-28 | 2023-03-24 | 12.116 | 13,994,320 | -13,635 | 1.74% | 169,559,247 |
| 2023-03-24 | 2023-03-22 | 12.175 | 14,007,955 | -4,090 | 1.75% | 170,546,363 |
| 2023-03-22 | 2023-03-20 | 12.028 | 14,012,045 | -4,090 | 1.75% | 168,540,783 |
| 2023-03-21 | 2023-03-17 | 12.116 | 14,016,135 | +8,964 | 1.75% | 169,823,564 |
| 2023-03-20 | 2023-03-16 | 12.175 | 14,007,171 | -2,045 | 1.75% | 170,536,818 |
| 2023-03-17 | 2023-03-15 | 12.248 | 14,009,216 | -682 | 1.75% | 171,589,196 |
| 2023-03-16 | 2023-03-14 | 12.175 | 14,009,898 | +1,364 | 1.75% | 170,570,019 |
| 2023-03-15 | 2023-03-13 | 12.380 | 14,008,534 | -15,680 | 1.75% | 173,430,217 |
| 2023-03-14 | 2023-03-10 | 12.263 | 14,024,214 | -4,090 | 1.75% | 171,978,612 |
| 2023-03-09 | 2023-03-07 | 12.292 | 14,028,304 | +1,363 | 1.75% | 172,440,319 |
| 2023-03-08 | 2023-03-06 | 12.263 | 14,026,941 | -3,408 | 1.75% | 172,012,053 |
| 2023-03-07 | 2023-03-03 | 12.395 | 14,030,349 | -13,635 | 1.75% | 173,906,099 |
| 2023-03-03 | 2023-03-01 | 12.395 | 14,043,984 | -2,727 | 1.75% | 174,075,105 |
| 2023-03-02 | 2023-02-28 | 12.219 | 14,046,711 | -4,090 | 1.75% | 171,636,354 |
| 2023-02-24 | 2023-02-22 | 12.307 | 14,050,801 | -26,587 | 1.75% | 172,922,966 |
| 2023-02-23 | 2023-02-21 | 12.263 | 14,077,388 | -31,360 | 1.75% | 172,630,683 |
| 2023-02-22 | 2023-02-20 | 12.351 | 14,108,748 | -11,589 | 1.76% | 174,256,987 |
| 2023-02-21 | 2023-02-17 | 12.468 | 14,120,337 | -33,405 | 1.76% | 176,057,130 |
| 2023-02-20 | 2023-02-16 | 12.542 | 14,153,742 | -682 | 1.76% | 177,511,715 |
| 2023-02-16 | 2023-02-14 | 12.439 | 14,154,424 | +4,772 | 1.76% | 176,066,887 |
| 2023-02-15 | 2023-02-13 | 12.498 | 14,149,652 | +1,364 | 1.76% | 176,837,752 |
| 2023-02-14 | 2023-02-10 | 12.468 | 14,148,288 | +7,499 | 1.76% | 176,405,633 |
| 2023-02-13 | 2023-02-09 | 12.424 | 14,140,789 | +63,400 | 1.76% | 175,689,855 |
| 2023-02-10 | 2023-02-08 | 12.395 | 14,077,389 | +3,408 | 1.75% | 174,489,160 |
| 2023-02-09 | 2023-02-07 | 12.322 | 14,073,981 | -2,045 | 1.75% | 173,414,688 |
| 2023-02-07 | 2023-02-03 | 12.263 | 14,076,026 | +682 | 1.75% | 172,613,981 |
| 2023-02-02 | 2023-01-31 | 12.160 | 14,075,344 | +7,499 | 1.75% | 171,160,355 |
| 2023-02-01 | 2023-01-30 | 12.190 | 14,067,845 | +21,134 | 1.75% | 171,481,877 |
| 2023-01-31 | 2023-01-27 | 12.351 | 14,046,711 | +2,726 | 1.75% | 173,490,768 |
| 2023-01-30 | 2023-01-26 | 12.204 | 14,043,985 | -2,045 | 1.75% | 171,397,039 |
| 2023-01-27 | 2023-01-20 | 12.043 | 14,046,030 | -1,363 | 1.75% | 169,155,600 |
| 2023-01-20 | 2023-01-18 | 11.838 | 14,047,393 | +17,043 | 1.75% | 166,287,230 |
| 2023-01-18 | 2023-01-16 | 11.823 | 14,030,350 | +6,817 | 1.75% | 165,879,676 |
| 2023-01-17 | 2023-01-13 | 11.676 | 14,023,533 | -2,727 | 1.75% | 163,742,019 |
| 2023-01-16 | 2023-01-12 | 11.603 | 14,026,260 | -5,453 | 1.75% | 162,745,129 |
| 2023-01-13 | 2023-01-11 | 11.735 | 14,031,713 | +4,090 | 1.75% | 164,660,834 |
| 2023-01-12 | 2023-01-10 | 11.911 | 14,027,623 | +8,181 | 1.75% | 167,082,031 |
| 2023-01-11 | 2023-01-09 | 12.028 | 14,019,442 | +25,017 | 1.75% | 168,629,756 |
| 2023-01-10 | 2023-01-06 | 11.574 | 13,994,425 | +30,678 | 1.74% | 161,965,193 |
| 2023-01-09 | 2023-01-05 | 11.354 | 13,963,747 | +20,451 | 1.74% | 158,537,704 |
| 2023-01-06 | 2023-01-04 | 11.075 | 13,943,296 | +4,091 | 1.74% | 154,419,460 |
| 2023-01-05 | 2023-01-03 | 10.957 | 13,939,205 | +19,088 | 1.74% | 152,738,401 |
| 2023-01-04 | 2022-12-30 | 10.840 | 13,920,117 | +6,817 | 1.74% | 150,895,732 |
| 2023-01-03 | 2022-12-29 | 10.811 | 13,913,300 | +17,725 | 1.73% | 150,413,656 |
| 2022-12-23 | 2022-12-21 | 10.723 | 13,895,575 | +2,727 | 1.73% | 148,999,061 |
| 2022-12-22 | 2022-12-20 | 10.884 | 13,892,848 | +1,364 | 1.73% | 151,211,500 |
| 2022-12-20 | 2022-12-16 | 11.031 | 13,891,484 | +6,135 | 1.73% | 153,234,345 |
| 2022-12-19 | 2022-12-15 | 11.983 | 13,885,349 | +89,306 | 1.73% | 166,382,350 |
| 2022-12-16 | 2022-12-14 | 11.816 | 13,796,043 | +438,224 | 1.72% | 163,010,418 |
| 2022-12-15 | 2022-12-13 | 11.770 | 13,357,819 | -11,542 | 1.72% | 157,224,651 |
| 2022-12-14 | 2022-12-12 | 11.634 | 13,369,361 | +1,318 | 1.72% | 155,535,446 |
| 2022-12-13 | 2022-12-09 | 11.664 | 13,368,043 | +2,637 | 1.72% | 155,925,641 |
| 2022-12-12 | 2022-12-08 | 11.376 | 13,365,406 | +1,319 | 1.72% | 152,043,124 |
| 2022-12-09 | 2022-12-07 | 11.103 | 13,364,087 | +59,995 | 1.72% | 148,379,444 |
| 2022-12-08 | 2022-12-06 | 11.270 | 13,304,092 | +7,912 | 1.72% | 149,933,064 |
| 2022-12-07 | 2022-12-05 | 11.148 | 13,296,180 | -8,571 | 1.71% | 148,230,505 |
| 2022-12-06 | 2022-12-02 | 10.921 | 13,304,751 | -2,102 | 1.72% | 145,298,995 |
| 2022-12-05 | 2022-12-01 | 10.769 | 13,306,853 | -2,638 | 1.72% | 143,303,591 |
| 2022-12-01 | 2022-11-29 | 10.587 | 13,309,491 | -15,823 | 1.72% | 140,909,487 |
| 2022-11-29 | 2022-11-25 | 10.724 | 13,325,314 | +21,757 | 1.72% | 142,896,052 |
| 2022-11-28 | 2022-11-24 | 10.708 | 13,303,557 | +1,978 | 1.71% | 142,460,951 |
| 2022-11-25 | 2022-11-23 | 10.633 | 13,301,579 | +1,318 | 1.71% | 141,430,990 |
| 2022-11-22 | 2022-11-18 | 10.769 | 13,300,261 | -2,637 | 1.71% | 143,232,600 |
| 2022-11-21 | 2022-11-17 | 10.769 | 13,302,898 | -5,274 | 1.71% | 143,260,999 |
| 2022-11-18 | 2022-11-16 | 10.936 | 13,308,172 | +23,071 | 1.72% | 145,538,212 |
| 2022-11-17 | 2022-11-15 | 11.027 | 13,285,101 | +13,844 | 1.71% | 146,494,944 |
| 2022-11-16 | 2022-11-14 | 11.042 | 13,271,257 | +5,930 | 1.71% | 146,543,582 |
| 2022-11-15 | 2022-11-11 | 10.921 | 13,265,327 | +2,637 | 1.71% | 144,868,452 |
| 2022-11-11 | 2022-11-09 | 10.754 | 13,262,690 | +1,319 | 1.71% | 142,626,826 |
| 2022-11-09 | 2022-11-07 | 10.921 | 13,261,371 | +8,571 | 1.71% | 144,825,250 |
| 2022-11-08 | 2022-11-04 | 10.162 | 13,252,800 | -27,690 | 1.71% | 134,680,838 |
| 2022-11-07 | 2022-11-03 | 9.996 | 13,280,490 | +40,216 | 1.71% | 132,746,438 |
| 2022-11-04 | 2022-11-02 | 10.299 | 13,240,274 | -1,661,960 | 1.71% | 136,360,979 |
| 2022-11-03 | 2022-11-01 | 10.921 | 14,902,234 | +202,402 | 1.92% | 162,744,844 |
| 2022-11-02 | 2022-10-31 | 10.587 | 14,699,832 | +5,274 | 1.89% | 155,629,226 |
| 2022-11-01 | 2022-10-28 | 10.678 | 14,694,558 | -42,194 | 1.89% | 156,910,697 |
| 2022-10-31 | 2022-10-27 | 10.966 | 14,736,752 | -133,836 | 1.90% | 161,608,216 |
| 2022-10-28 | 2022-10-26 | 10.966 | 14,870,588 | -74,499 | 1.92% | 163,075,907 |
| 2022-10-27 | 2022-10-25 | 10.936 | 14,945,087 | -127,354 | 1.93% | 163,439,519 |
| 2022-10-26 | 2022-10-24 | 11.224 | 15,072,441 | -75,159 | 1.94% | 169,175,970 |
| 2022-10-25 | 2022-10-21 | 11.983 | 15,147,600 | +6,593 | 1.95% | 181,507,378 |
| 2022-10-24 | 2022-10-20 | 12.180 | 15,141,007 | +660 | 1.95% | 184,413,907 |
| 2022-10-21 | 2022-10-19 | 12.665 | 15,140,347 | -11,896 | 1.95% | 191,754,546 |
| 2022-10-20 | 2022-10-18 | 12.877 | 15,152,243 | +2,637 | 1.95% | 195,122,783 |
| 2022-10-19 | 2022-10-17 | 12.862 | 15,149,606 | -30,327 | 1.95% | 194,859,038 |
| 2022-10-18 | 2022-10-14 | 13.075 | 15,179,933 | -27,903 | 1.96% | 198,472,566 |
| 2022-10-17 | 2022-10-13 | 13.075 | 15,207,836 | -33,624 | 1.96% | 198,837,388 |
| 2022-10-14 | 2022-10-12 | 13.166 | 15,241,460 | -28,349 | 1.96% | 200,664,090 |
| 2022-10-13 | 2022-10-11 | 13.393 | 15,269,809 | -32,858 | 1.97% | 204,511,471 |
| 2022-10-12 | 2022-10-10 | 13.454 | 15,302,667 | +1,977 | 1.97% | 205,879,977 |
| 2022-10-11 | 2022-10-07 | 13.651 | 15,300,690 | -29,668 | 1.97% | 208,870,396 |
| 2022-10-10 | 2022-10-06 | 13.681 | 15,330,358 | -14,504 | 1.98% | 209,740,451 |
| 2022-10-07 | 2022-10-05 | 13.757 | 15,344,862 | -9,510 | 1.98% | 211,102,627 |
| 2022-10-06 | 2022-10-03 | 13.575 | 15,354,372 | -15,163 | 1.98% | 208,438,749 |
| 2022-10-03 | 2022-09-29 | 13.803 | 15,369,535 | +5,274 | 1.98% | 212,141,426 |
| 2022-09-30 | 2022-09-28 | 13.803 | 15,364,261 | -45,985 | 1.98% | 212,068,631 |
| 2022-09-29 | 2022-09-27 | 13.803 | 15,410,246 | +577,950 | 1.99% | 212,703,349 |
| 2022-09-28 | 2022-09-26 | 13.818 | 14,832,296 | -26,372 | 1.91% | 204,951,039 |
| 2022-09-26 | 2022-09-22 | 13.909 | 14,858,668 | -11,867 | 1.92% | 206,667,687 |
| 2022-09-21 | 2022-09-19 | 13.803 | 14,870,535 | -19,119 | 1.92% | 205,253,868 |
| 2022-09-20 | 2022-09-16 | 13.954 | 14,889,654 | +5,933 | 1.92% | 207,776,199 |
| 2022-09-15 | 2022-09-13 | 14.015 | 14,883,721 | -8,571 | 1.92% | 208,596,422 |
| 2022-09-14 | 2022-09-09 | 13.954 | 14,892,292 | -6,592 | 1.92% | 207,813,011 |
| 2022-09-13 | 2022-09-08 | 13.803 | 14,898,884 | +659 | 1.92% | 205,645,161 |
| 2022-09-09 | 2022-09-07 | 13.954 | 14,898,225 | -4,615 | 1.92% | 207,895,802 |
| 2022-09-07 | 2022-09-05 | 13.939 | 14,902,840 | +5,274 | 1.92% | 207,734,158 |
| 2022-09-06 | 2022-09-02 | 14.258 | 14,897,566 | +9,230 | 1.92% | 212,405,880 |
| 2022-09-05 | 2022-09-01 | 14.015 | 14,888,336 | -3,956 | 1.92% | 208,661,102 |
| 2022-09-02 | 2022-08-31 | 13.909 | 14,892,292 | -3,605 | 1.92% | 207,135,360 |
| 2022-09-01 | 2022-08-30 | 14.167 | 14,895,897 | -7,252 | 1.92% | 211,026,454 |
| 2022-08-31 | 2022-08-29 | 14.152 | 14,903,149 | +3,297 | 1.92% | 210,903,143 |
| 2022-08-30 | 2022-08-26 | 14.152 | 14,899,852 | -16,483 | 1.92% | 210,856,485 |
| 2022-08-29 | 2022-08-25 | 14.243 | 14,916,335 | -3,296 | 1.92% | 212,447,236 |
| 2022-08-25 | 2022-08-23 | 14.197 | 14,919,631 | +1,319 | 1.92% | 211,815,284 |
| 2022-08-22 | 2022-08-18 | 14.485 | 14,918,312 | +3,955 | 1.92% | 216,095,847 |
| 2022-08-18 | 2022-08-16 | 14.470 | 14,914,357 | +15,823 | 1.92% | 215,812,340 |
| 2022-08-16 | 2022-08-12 | 14.303 | 14,898,534 | +1,319 | 1.92% | 213,097,617 |
| 2022-08-11 | 2022-08-09 | 14.106 | 14,897,215 | +2,637 | 1.92% | 210,141,292 |
| 2022-08-10 | 2022-08-08 | 14.106 | 14,894,578 | -15,164 | 1.92% | 210,104,094 |
| 2022-08-09 | 2022-08-05 | 14.106 | 14,909,742 | +660 | 1.92% | 210,317,999 |
| 2022-08-08 | 2022-08-04 | 14.334 | 14,909,082 | +1,318 | 1.92% | 213,700,765 |
| 2022-08-05 | 2022-08-03 | 14.258 | 14,907,764 | -74,502 | 1.92% | 212,551,281 |
| 2022-08-03 | 2022-08-01 | 14.318 | 14,982,266 | -659 | 1.93% | 214,522,506 |
| 2022-08-02 | 2022-07-29 | 14.500 | 14,982,925 | -17,801 | 1.93% | 217,259,043 |
| 2022-08-01 | 2022-07-28 | 14.516 | 15,000,726 | +5,933 | 1.93% | 217,744,694 |
| 2022-07-29 | 2022-07-27 | 14.440 | 14,994,793 | +5,934 | 1.93% | 216,521,380 |
| 2022-07-27 | 2022-07-25 | 14.500 | 14,988,859 | -659 | 1.93% | 217,345,088 |
| 2022-07-26 | 2022-07-22 | 14.440 | 14,989,518 | -17,142 | 1.93% | 216,445,211 |
| 2022-07-25 | 2022-07-21 | 14.546 | 15,006,660 | +12,527 | 1.93% | 218,286,066 |
| 2022-07-20 | 2022-07-18 | 14.379 | 14,994,133 | -22,437 | 1.93% | 215,602,137 |
| 2022-07-19 | 2022-07-15 | 14.485 | 15,016,570 | +7,252 | 1.94% | 217,519,142 |
| 2022-07-14 | 2022-07-12 | 14.698 | 15,009,318 | -8,570 | 1.93% | 220,601,317 |
| 2022-07-12 | 2022-07-08 | 14.637 | 15,017,888 | +1,318 | 1.94% | 219,816,120 |
| 2022-07-11 | 2022-07-07 | 14.561 | 15,016,570 | +3,297 | 1.94% | 218,657,985 |
| 2022-07-08 | 2022-07-06 | 14.561 | 15,013,273 | -34,283 | 1.94% | 218,609,977 |
| 2022-07-07 | 2022-07-05 | 14.531 | 15,047,556 | +16,482 | 1.94% | 218,652,698 |
| 2022-07-06 | 2022-07-04 | 14.576 | 15,031,074 | +1,421 | 1.94% | 219,097,168 |
| 2022-07-05 | 2022-06-30 | 14.713 | 15,029,653 | +1,318 | 1.94% | 221,128,160 |
| 2022-07-04 | 2022-06-29 | 14.667 | 15,028,335 | +3,957 | 1.94% | 220,424,927 |
| 2022-06-30 | 2022-06-28 | 14.743 | 15,024,378 | -658 | 1.94% | 221,506,324 |
| 2022-06-29 | 2022-06-27 | 14.758 | 15,025,036 | +20 | 1.94% | 221,743,922 |
| 2022-06-28 | 2022-06-24 | 14.637 | 15,025,016 | -7,252 | 1.94% | 219,920,453 |
| 2022-06-27 | 2022-06-23 | 14.773 | 15,032,268 | -3,956 | 1.94% | 222,078,661 |
| 2022-06-23 | 2022-06-21 | 14.804 | 15,036,224 | -4,615 | 1.94% | 222,593,239 |
| 2022-06-22 | 2022-06-20 | 16.508 | 15,040,839 | +3,297 | 1.94% | 248,291,828 |
| 2022-06-21 | 2022-06-17 | 16.701 | 15,037,542 | +832,388 | 1.94% | 251,135,115 |
| 2022-06-20 | 2022-06-16 | 16.444 | 14,205,154 | -26,777 | 1.94% | 233,584,033 |
| 2022-06-17 | 2022-06-15 | 16.476 | 14,231,931 | -3,114 | 1.94% | 234,481,422 |
| 2022-06-16 | 2022-06-14 | 16.572 | 14,235,045 | -543 | 1.94% | 235,904,264 |
| 2022-06-14 | 2022-06-10 | 16.668 | 14,235,588 | +1,246 | 1.94% | 237,284,851 |
| 2022-06-13 | 2022-06-09 | 16.668 | 14,234,342 | -623 | 1.94% | 237,264,082 |
| 2022-06-10 | 2022-06-08 | 16.668 | 14,234,965 | +1,245 | 1.94% | 237,274,467 |
| 2022-06-09 | 2022-06-07 | 16.540 | 14,233,720 | +1,246 | 1.94% | 235,425,170 |
| 2022-06-07 | 2022-06-02 | 16.508 | 14,232,474 | +623 | 1.94% | 234,947,465 |
| 2022-05-31 | 2022-05-27 | 16.379 | 14,231,851 | +13,077 | 1.94% | 233,108,875 |
| 2022-05-30 | 2022-05-26 | 16.283 | 14,218,774 | -2,491 | 1.94% | 231,524,713 |
| 2022-05-26 | 2022-05-24 | 16.090 | 14,221,265 | +11,832 | 1.94% | 228,824,857 |
| 2022-05-24 | 2022-05-20 | 16.187 | 14,209,433 | +1,868 | 1.94% | 230,003,545 |
| 2022-05-23 | 2022-05-19 | 16.090 | 14,207,565 | -12,842 | 1.94% | 228,604,419 |
| 2022-05-20 | 2022-05-18 | 16.026 | 14,220,407 | +6,227 | 1.94% | 227,897,634 |
| 2022-05-19 | 2022-05-17 | 16.379 | 14,214,180 | +623 | 1.94% | 232,819,435 |
| 2022-05-18 | 2022-05-16 | 16.219 | 14,213,557 | +13,274 | 1.94% | 230,526,787 |
| 2022-05-17 | 2022-05-13 | 16.187 | 14,200,283 | -7,472 | 1.94% | 229,855,437 |
| 2022-05-16 | 2022-05-12 | 15.978 | 14,207,755 | +2,882 | 1.94% | 227,010,418 |
| 2022-05-13 | 2022-05-11 | 16.058 | 14,204,873 | -4,359 | 1.94% | 228,104,894 |
| 2022-05-12 | 2022-05-10 | 16.155 | 14,209,232 | -6,696 | 1.94% | 229,543,942 |
| 2022-05-11 | 2022-05-06 | 16.090 | 14,215,928 | -3,737 | 1.94% | 228,738,983 |
| 2022-05-10 | 2022-05-05 | 16.187 | 14,219,665 | -4,281 | 1.94% | 230,169,167 |
| 2022-05-06 | 2022-05-04 | 16.347 | 14,223,946 | +3,736 | 1.94% | 232,522,574 |
| 2022-05-05 | 2022-05-03 | 16.604 | 14,220,210 | -819 | 1.94% | 236,115,119 |
| 2022-05-04 | 2022-04-29 | 16.476 | 14,221,029 | -2,491 | 1.94% | 234,301,804 |
| 2022-05-03 | 2022-04-28 | 16.347 | 14,223,520 | -6,729 | 1.94% | 232,515,610 |
| 2022-04-29 | 2022-04-27 | 16.219 | 14,230,249 | -622 | 1.94% | 230,797,512 |
| 2022-04-28 | 2022-04-26 | 16.187 | 14,230,871 | -4,361 | 1.94% | 230,350,555 |
| 2022-04-27 | 2022-04-25 | 16.058 | 14,235,232 | -53,555 | 1.94% | 228,592,406 |
| 2022-04-26 | 2022-04-22 | 16.347 | 14,288,787 | -11,832 | 1.95% | 233,582,547 |
| 2022-04-22 | 2022-04-20 | 16.379 | 14,300,619 | -69,124 | 1.95% | 234,235,252 |
| 2022-04-21 | 2022-04-19 | 16.636 | 14,369,743 | +3,114 | 1.96% | 239,059,499 |
| 2022-04-20 | 2022-04-14 | 16.733 | 14,366,629 | -1,246 | 1.96% | 240,391,908 |
| 2022-04-19 | 2022-04-13 | 16.925 | 14,367,875 | +1,869 | 1.96% | 243,181,426 |
| 2022-04-13 | 2022-04-11 | 16.829 | 14,366,006 | -3,737 | 1.96% | 241,765,638 |
| 2022-04-12 | 2022-04-08 | 16.829 | 14,369,743 | +1,246 | 1.96% | 241,828,528 |
| 2022-04-11 | 2022-04-07 | 16.829 | 14,368,497 | +1,245 | 1.96% | 241,807,559 |
| 2022-04-07 | 2022-04-04 | 16.829 | 14,367,252 | +3,114 | 1.96% | 241,786,607 |
| 2022-04-06 | 2022-04-01 | 16.668 | 14,364,138 | -1,246 | 1.96% | 239,427,577 |
| 2022-04-04 | 2022-03-31 | 16.861 | 14,365,384 | -4,359 | 1.96% | 242,216,535 |
| 2022-04-01 | 2022-03-30 | 16.861 | 14,369,743 | -9,341 | 1.96% | 242,290,033 |
| 2022-03-31 | 2022-03-29 | 16.701 | 14,379,084 | -3,736 | 1.96% | 240,138,509 |
| 2022-03-30 | 2022-03-28 | 16.572 | 14,382,820 | -12,455 | 1.96% | 238,353,202 |
| 2022-03-29 | 2022-03-25 | 16.701 | 14,395,275 | -5,605 | 1.96% | 240,408,907 |
| 2022-03-28 | 2022-03-24 | 16.797 | 14,400,880 | -3,113 | 1.97% | 241,890,028 |
| 2022-03-25 | 2022-03-23 | 16.861 | 14,403,993 | -30,514 | 1.97% | 242,867,526 |
| 2022-03-24 | 2022-03-22 | 16.733 | 14,434,507 | -14,323 | 1.97% | 241,527,688 |
| 2022-03-22 | 2022-03-18 | 16.540 | 14,448,830 | -4,359 | 1.97% | 238,983,080 |
| 2022-03-21 | 2022-03-17 | 16.283 | 14,453,189 | +5,604 | 1.97% | 235,341,700 |
| 2022-03-18 | 2022-03-16 | 15.962 | 14,447,585 | -11,832 | 1.97% | 230,610,401 |
| 2022-03-17 | 2022-03-15 | 15.593 | 14,459,417 | +49,819 | 1.97% | 225,458,836 |
| 2022-03-16 | 2022-03-14 | 15.898 | 14,409,598 | +18,682 | 1.97% | 229,078,488 |
| 2022-03-15 | 2022-03-11 | 16.058 | 14,390,916 | -3,113 | 1.96% | 231,092,413 |
| 2022-03-11 | 2022-03-09 | 15.785 | 14,394,029 | -3,553 | 1.96% | 227,212,981 |
| 2022-03-10 | 2022-03-08 | 16.219 | 14,397,582 | +8,096 | 1.96% | 233,511,451 |
| 2022-03-09 | 2022-03-07 | 16.090 | 14,389,486 | -1,245 | 1.96% | 231,531,588 |
| 2022-03-08 | 2022-03-04 | 16.283 | 14,390,731 | +7,472 | 1.96% | 234,324,694 |
| 2022-03-07 | 2022-03-03 | 16.379 | 14,383,259 | +2,675,889 | 1.96% | 235,588,844 |
| 2022-03-04 | 2022-03-02 | 16.540 | 11,707,370 | +4,893 | 1.60% | 193,639,440 |
| 2022-03-03 | 2022-03-01 | 16.444 | 11,702,477 | -623 | 1.60% | 192,430,984 |
| 2022-03-02 | 2022-02-28 | 16.347 | 11,703,100 | -6,850 | 1.60% | 191,313,644 |
| 2022-02-28 | 2022-02-24 | 16.379 | 11,709,950 | -9,341 | 1.60% | 191,801,704 |
| 2022-02-25 | 2022-02-23 | 16.701 | 11,719,291 | +622 | 1.60% | 195,718,522 |
| 2022-02-23 | 2022-02-21 | 16.797 | 11,718,669 | +6,228 | 1.60% | 196,837,219 |
| 2022-02-22 | 2022-02-18 | 16.765 | 11,712,441 | +533 | 1.60% | 196,356,446 |
| 2022-02-21 | 2022-02-17 | 16.893 | 11,711,908 | -713 | 1.60% | 197,852,089 |
| 2022-02-18 | 2022-02-16 | 16.797 | 11,712,621 | -8,095 | 1.60% | 196,735,632 |
| 2022-02-17 | 2022-02-15 | 16.668 | 11,720,716 | +3,736 | 1.60% | 195,365,892 |
| 2022-02-16 | 2022-02-14 | 16.797 | 11,716,980 | +15,569 | 1.60% | 196,808,849 |
| 2022-02-15 | 2022-02-11 | 16.765 | 11,701,411 | -8,096 | 1.60% | 196,171,531 |
| 2022-02-14 | 2022-02-10 | 16.925 | 11,709,507 | +4,982 | 1.60% | 198,187,596 |
| 2022-02-11 | 2022-02-09 | 16.701 | 11,704,525 | +2,491 | 1.60% | 195,471,921 |
| 2022-02-10 | 2022-02-08 | 16.733 | 11,702,034 | +3,736 | 1.60% | 195,806,148 |
| 2022-02-09 | 2022-02-07 | 16.861 | 11,698,298 | -4,359 | 1.60% | 197,246,465 |
| 2022-02-08 | 2022-02-04 | 16.701 | 11,702,657 | -14,438 | 1.60% | 195,440,725 |
| 2022-01-28 | 2022-01-26 | 16.861 | 11,717,095 | +2,490 | 1.60% | 197,563,403 |
| 2022-01-27 | 2022-01-25 | 16.701 | 11,714,605 | +3,114 | 1.60% | 195,640,263 |
| 2022-01-26 | 2022-01-24 | 16.990 | 11,711,491 | +3,737 | 1.60% | 198,973,439 |
| 2022-01-25 | 2022-01-21 | 16.829 | 11,707,754 | -28,646 | 1.60% | 197,029,892 |
| 2022-01-24 | 2022-01-20 | 16.604 | 11,736,400 | -9,341 | 1.60% | 194,873,457 |
| 2022-01-21 | 2022-01-19 | 16.765 | 11,745,741 | -1,868 | 1.60% | 196,914,713 |
| 2022-01-20 | 2022-01-18 | 16.444 | 11,747,609 | -28,024 | 1.60% | 193,173,118 |
| 2022-01-19 | 2022-01-17 | 16.444 | 11,775,633 | +4,982 | 1.61% | 193,633,933 |
| 2022-01-17 | 2022-01-13 | 16.604 | 11,770,651 | +256 | 1.61% | 195,442,168 |
| 2022-01-14 | 2022-01-12 | 16.379 | 11,770,395 | -6,227 | 1.61% | 192,791,756 |
| 2022-01-12 | 2022-01-10 | 16.347 | 11,776,622 | +3,736 | 1.61% | 192,515,527 |
| 2022-01-11 | 2022-01-07 | 16.508 | 11,772,886 | -622 | 1.61% | 194,344,969 |
| 2022-01-07 | 2022-01-05 | 16.283 | 11,773,508 | +8,095 | 1.61% | 191,708,375 |
| 2022-01-06 | 2022-01-04 | 16.508 | 11,765,413 | +40,478 | 1.61% | 194,221,606 |
| 2022-01-05 | 2022-01-03 | 16.636 | 11,724,935 | +3,114 | 1.60% | 195,059,653 |
| 2022-01-04 | 2021-12-31 | 16.540 | 11,721,821 | -8,202 | 1.60% | 193,878,459 |
| 2022-01-03 | 2021-12-29 | 16.411 | 11,730,023 | +11,832 | 1.60% | 192,507,214 |
| 2021-12-30 | 2021-12-28 | 16.187 | 11,718,191 | -7,473 | 1.60% | 189,678,608 |
| 2021-12-29 | 2021-12-24 | 16.155 | 11,725,664 | +2,256 | 1.60% | 189,422,984 |
| 2021-12-23 | 2021-12-21 | 15.769 | 11,723,408 | +3,114 | 1.60% | 184,868,372 |
| 2021-12-22 | 2021-12-20 | 15.817 | 11,720,294 | -9,964 | 1.60% | 185,383,888 |
| 2021-12-20 | 2021-12-16 | 16.219 | 11,730,258 | -39,620 | 1.60% | 190,250,666 |
| 2021-12-17 | 2021-12-15 | 16.347 | 11,769,878 | +58,685 | 1.61% | 192,405,281 |
| 2021-12-16 | 2021-12-14 | 16.187 | 11,711,193 | -623 | 1.60% | 189,565,333 |
| 2021-12-15 | 2021-12-13 | 16.283 | 11,711,816 | +18,059 | 1.60% | 190,703,843 |
| 2021-12-14 | 2021-12-10 | 16.251 | 11,693,757 | +12,455 | 1.60% | 190,034,226 |
| 2021-12-13 | 2021-12-09 | 16.251 | 11,681,302 | +3,114 | 1.59% | 189,831,821 |
| 2021-12-09 | 2021-12-07 | 16.379 | 11,678,188 | -57,915 | 1.59% | 191,281,462 |
| 2021-12-08 | 2021-12-06 | 16.347 | 11,736,103 | -3,113 | 1.60% | 191,853,152 |
| 2021-12-07 | 2021-12-03 | 16.283 | 11,739,216 | -1,337 | 1.60% | 191,149,998 |
| 2021-12-06 | 2021-12-02 | 16.347 | 11,740,553 | -31,697 | 1.60% | 191,925,898 |
| 2021-12-03 | 2021-12-01 | 16.219 | 11,772,250 | -6,227 | 1.61% | 190,931,726 |
| 2021-12-02 | 2021-11-30 | 16.251 | 11,778,477 | +4,359 | 1.61% | 191,411,003 |
| 2021-12-01 | 2021-11-29 | 16.572 | 11,774,118 | +9,341 | 1.61% | 195,121,592 |
| 2021-11-30 | 2021-11-26 | 16.765 | 11,764,777 | -25,532 | 1.61% | 197,233,848 |
| 2021-11-29 | 2021-11-25 | 16.733 | 11,790,309 | -5,605 | 1.61% | 197,283,223 |
| 2021-11-26 | 2021-11-24 | 16.765 | 11,795,914 | -7,473 | 1.61% | 197,755,852 |
| 2021-11-25 | 2021-11-23 | 16.797 | 11,803,387 | +3,737 | 1.61% | 198,260,218 |
| 2021-11-24 | 2021-11-22 | 16.411 | 11,799,650 | -24,287 | 1.61% | 193,649,897 |
| 2021-11-23 | 2021-11-19 | 16.540 | 11,823,937 | -8,718 | 1.61% | 195,567,453 |
| 2021-11-22 | 2021-11-18 | 16.508 | 11,832,655 | -9,341 | 1.61% | 195,331,626 |
| 2021-11-19 | 2021-11-17 | 16.540 | 11,841,996 | +16,814 | 1.62% | 195,866,149 |
| 2021-11-18 | 2021-11-16 | 16.508 | 11,825,182 | -24,994 | 1.61% | 195,208,263 |
| 2021-11-17 | 2021-11-15 | 16.187 | 11,850,176 | -4,359 | 1.62% | 191,815,007 |
| 2021-11-16 | 2021-11-12 | 16.604 | 11,854,535 | +4,981 | 1.62% | 196,834,994 |
| 2021-11-15 | 2021-11-11 | 16.925 | 11,849,554 | +12,455 | 1.62% | 200,557,942 |
| 2021-11-12 | 2021-11-10 | 17.818 | 11,837,099 | -19,193 | 1.62% | 210,913,866 |
| 2021-11-11 | 2021-11-09 | 18.081 | 11,856,292 | +274,047 | 1.62% | 214,374,015 |
| 2021-11-10 | 2021-11-08 | 17.555 | 11,582,245 | -60,306 | 1.62% | 203,326,774 |
| 2021-11-09 | 2021-11-05 | 16.930 | 11,642,551 | -26,221 | 1.63% | 197,113,307 |
| 2021-11-08 | 2021-11-04 | 17.161 | 11,668,772 | +1,665,723 | 1.63% | 200,242,484 |
| 2021-11-05 | 2021-11-03 | 15.944 | 10,003,049 | +48,670 | 1.40% | 159,490,457 |
| 2021-11-04 | 2021-11-02 | 15.352 | 9,954,379 | +12,776 | 1.39% | 152,824,020 |
| 2021-11-03 | 2021-11-01 | 15.336 | 9,941,603 | +15,209 | 1.39% | 152,464,464 |
| 2021-11-02 | 2021-10-29 | 15.155 | 9,926,394 | +12,167 | 1.39% | 150,436,424 |
| 2021-11-01 | 2021-10-28 | 15.073 | 9,914,227 | +13,993 | 1.38% | 149,437,215 |
| 2021-10-29 | 2021-10-27 | 15.172 | 9,900,234 | -6,499 | 1.38% | 150,202,697 |
| 2021-10-28 | 2021-10-26 | 15.073 | 9,906,733 | -609 | 1.38% | 149,324,258 |
| 2021-10-27 | 2021-10-25 | 15.040 | 9,907,342 | +70,572 | 1.38% | 149,007,737 |
| 2021-10-26 | 2021-10-22 | 14.925 | 9,836,770 | +12,167 | 1.37% | 146,814,495 |
| 2021-10-25 | 2021-10-21 | 14.859 | 9,824,603 | -1,825 | 1.37% | 145,986,942 |
| 2021-10-21 | 2021-10-19 | 14.876 | 9,826,428 | -4,867 | 1.37% | 146,175,580 |
| 2021-10-20 | 2021-10-18 | 14.826 | 9,831,295 | -7,301 | 1.37% | 145,763,181 |
| 2021-10-19 | 2021-10-15 | 14.728 | 9,838,596 | -52,395 | 1.37% | 144,901,109 |
| 2021-10-15 | 2021-10-11 | 14.794 | 9,890,991 | +3,235 | 1.38% | 146,323,098 |
| 2021-10-12 | 2021-10-08 | 14.794 | 9,887,756 | -3,042 | 1.38% | 146,275,241 |
| 2021-10-11 | 2021-10-07 | 14.794 | 9,890,798 | -17,643 | 1.38% | 146,320,243 |
| 2021-10-08 | 2021-10-06 | 14.432 | 9,908,441 | -3,650 | 1.38% | 142,998,149 |
| 2021-10-05 | 2021-09-30 | 14.218 | 9,912,091 | +57,795 | 1.38% | 140,932,761 |
| 2021-10-04 | 2021-09-29 | 14.153 | 9,854,296 | +1,217 | 1.38% | 139,463,104 |
| 2021-09-30 | 2021-09-28 | 14.054 | 9,853,079 | -8,517 | 1.38% | 138,474,132 |
| 2021-09-29 | 2021-09-27 | 14.021 | 9,861,596 | +5,475 | 1.38% | 138,269,633 |
| 2021-09-27 | 2021-09-23 | 14.399 | 9,856,121 | -45,628 | 1.38% | 141,919,053 |
| 2021-09-24 | 2021-09-21 | 14.383 | 9,901,749 | +62,054 | 1.38% | 142,413,296 |
| 2021-09-23 | 2021-09-20 | 14.300 | 9,839,695 | -45,628 | 1.37% | 140,712,105 |
| 2021-09-21 | 2021-09-17 | 14.876 | 9,885,323 | -51,711 | 1.38% | 147,051,688 |
| 2021-09-20 | 2021-09-16 | 14.794 | 9,937,034 | +26,768 | 1.39% | 147,004,238 |
| 2021-09-17 | 2021-09-15 | 15.007 | 9,910,266 | +7,237 | 1.38% | 148,725,919 |
| 2021-09-16 | 2021-09-14 | 15.057 | 9,903,029 | -1,217 | 1.38% | 149,105,648 |
| 2021-09-15 | 2021-09-13 | 15.254 | 9,904,246 | -57,795 | 1.38% | 151,077,561 |
| 2021-09-14 | 2021-09-10 | 15.237 | 9,962,041 | -13,993 | 1.39% | 151,795,407 |
| 2021-09-13 | 2021-09-09 | 15.106 | 9,976,034 | -6,692 | 1.39% | 150,696,791 |
| 2021-09-10 | 2021-09-08 | 15.188 | 9,982,726 | -608 | 1.39% | 151,618,325 |
| 2021-09-09 | 2021-09-07 | 15.057 | 9,983,334 | +608 | 1.39% | 150,314,766 |
| 2021-09-08 | 2021-09-06 | 15.106 | 9,982,726 | +10,951 | 1.39% | 150,797,879 |
| 2021-09-07 | 2021-09-03 | 15.040 | 9,971,775 | -393,586 | 1.39% | 149,976,818 |
| 2021-09-06 | 2021-09-02 | 15.089 | 10,365,361 | +18,187 | 1.45% | 156,407,540 |
| 2021-09-03 | 2021-09-01 | 15.188 | 10,347,174 | +5,685 | 1.45% | 157,153,586 |
| 2021-09-02 | 2021-08-31 | 15.040 | 10,341,489 | -64,487 | 1.44% | 155,537,366 |
| 2021-09-01 | 2021-08-30 | 15.122 | 10,405,976 | -6,084 | 1.45% | 157,362,490 |
| 2021-08-31 | 2021-08-27 | 15.237 | 10,412,060 | -18,860 | 1.45% | 158,652,517 |
| 2021-08-30 | 2021-08-26 | 15.221 | 10,430,920 | +1,826 | 1.46% | 158,768,438 |
| 2021-08-27 | 2021-08-25 | 15.221 | 10,429,094 | +6,021 | 1.46% | 158,740,645 |
| 2021-08-26 | 2021-08-24 | 15.188 | 10,423,073 | -17,034 | 1.46% | 158,306,345 |
| 2021-08-25 | 2021-08-23 | 15.122 | 10,440,107 | -9,126 | 1.46% | 157,878,630 |
| 2021-08-24 | 2021-08-20 | 15.122 | 10,449,233 | -6,084 | 1.46% | 158,016,636 |
| 2021-08-23 | 2021-08-19 | 15.139 | 10,455,317 | +3,651 | 1.46% | 158,280,497 |
| 2021-08-20 | 2021-08-18 | 15.205 | 10,451,666 | +17,034 | 1.46% | 158,912,415 |
| 2021-08-19 | 2021-08-17 | 15.205 | 10,434,632 | -4,258 | 1.46% | 158,653,421 |
| 2021-08-18 | 2021-08-16 | 15.205 | 10,438,890 | +17,034 | 1.46% | 158,718,162 |
| 2021-08-17 | 2021-08-13 | 15.188 | 10,421,856 | -670 | 1.46% | 158,287,861 |
| 2021-08-16 | 2021-08-12 | 15.188 | 10,422,526 | -6,084 | 1.46% | 158,298,037 |
| 2021-08-13 | 2021-08-11 | 15.024 | 10,428,610 | -11,559 | 1.46% | 156,676,259 |
| 2021-08-12 | 2021-08-10 | 15.139 | 10,440,169 | +2,433 | 1.46% | 158,051,175 |
| 2021-08-11 | 2021-08-09 | 15.172 | 10,437,736 | -7,909 | 1.46% | 158,357,479 |
| 2021-08-06 | 2021-08-04 | 15.221 | 10,445,645 | +105,249 | 1.46% | 158,992,566 |
| 2021-08-05 | 2021-08-03 | 14.958 | 10,340,396 | +90,647 | 1.44% | 154,671,086 |
| 2021-08-04 | 2021-08-02 | 15.007 | 10,249,749 | +535,976 | 1.43% | 153,820,628 |
| 2021-08-03 | 2021-07-30 | 14.958 | 9,713,773 | -35,285 | 1.36% | 145,298,093 |
| 2021-08-02 | 2021-07-29 | 15.007 | 9,749,058 | +1,216 | 1.36% | 146,306,629 |
| 2021-07-30 | 2021-07-28 | 14.843 | 9,747,842 | +6,084 | 1.36% | 144,686,097 |
| 2021-07-29 | 2021-07-27 | 14.859 | 9,741,758 | -4,301 | 1.36% | 144,755,921 |
| 2021-07-28 | 2021-07-26 | 14.958 | 9,746,059 | +4,867 | 1.36% | 145,781,025 |
| 2021-07-27 | 2021-07-23 | 15.188 | 9,741,192 | +58,404 | 1.36% | 147,949,890 |
| 2021-07-26 | 2021-07-22 | 15.205 | 9,682,788 | +76,046 | 1.35% | 147,222,005 |
| 2021-07-22 | 2021-07-20 | 15.205 | 9,606,742 | +2,674 | 1.34% | 146,065,763 |
| 2021-07-21 | 2021-07-19 | 15.205 | 9,604,068 | -8,517 | 1.34% | 146,025,106 |
| 2021-07-20 | 2021-07-16 | 15.237 | 9,612,585 | -12,168 | 1.34% | 146,470,613 |
| 2021-07-16 | 2021-07-14 | 15.188 | 9,624,753 | -20,076 | 1.34% | 146,181,406 |
| 2021-07-15 | 2021-07-13 | 15.188 | 9,644,829 | +5,475 | 1.35% | 146,486,322 |
| 2021-07-14 | 2021-07-12 | 15.237 | 9,639,354 | -4,867 | 1.35% | 146,878,502 |
| 2021-07-13 | 2021-07-09 | 15.237 | 9,644,221 | -608 | 1.35% | 146,952,662 |
| 2021-07-12 | 2021-07-08 | 15.172 | 9,644,829 | -13,384 | 1.35% | 146,327,787 |
| 2021-07-09 | 2021-07-07 | 15.254 | 9,658,213 | +107,023 | 1.35% | 147,324,619 |
| 2021-07-08 | 2021-07-06 | 15.122 | 9,551,190 | +10,951 | 1.33% | 144,436,143 |
| 2021-07-07 | 2021-07-05 | 15.089 | 9,540,239 | -170,344 | 1.33% | 143,956,907 |
| 2021-07-06 | 2021-07-02 | 15.122 | 9,710,583 | +7,300 | 1.36% | 146,846,535 |
| 2021-07-05 | 2021-06-30 | 15.089 | 9,703,283 | +10,343 | 1.36% | 146,417,150 |
| 2021-07-02 | 2021-06-29 | 15.040 | 9,692,940 | -1,256 | 1.35% | 145,783,103 |
| 2021-06-30 | 2021-06-28 | 15.221 | 9,694,196 | +91,256 | 1.35% | 147,554,804 |
| 2021-06-29 | 2021-06-25 | 15.139 | 9,602,940 | -61,446 | 1.34% | 145,376,570 |
| 2021-06-28 | 2021-06-24 | 15.205 | 9,664,386 | +12,168 | 1.35% | 146,942,211 |
| 2021-06-25 | 2021-06-23 | 15.089 | 9,652,218 | +3,042 | 1.35% | 145,646,608 |
| 2021-06-24 | 2021-06-22 | 15.073 | 9,649,176 | +15,209 | 1.35% | 145,442,099 |
| 2021-06-23 | 2021-06-21 | 15.106 | 9,633,967 | -42,586 | 1.35% | 145,529,567 |
| 2021-06-21 | 2021-06-17 | 15.024 | 9,676,553 | +6,692 | 1.35% | 145,377,584 |
| 2021-06-18 | 2021-06-16 | 15.073 | 9,669,861 | -4,867 | 1.35% | 145,753,884 |
| 2021-06-17 | 2021-06-15 | 15.172 | 9,674,728 | +5,475 | 1.35% | 146,781,403 |
| 2021-06-16 | 2021-06-11 | 15.221 | 9,669,253 | -608 | 1.35% | 147,175,148 |
| 2021-06-15 | 2021-06-10 | 15.205 | 9,669,861 | +9,126 | 1.35% | 147,025,456 |
| 2021-06-11 | 2021-06-09 | 15.122 | 9,660,735 | +1,793 | 1.35% | 146,092,718 |
| 2021-06-10 | 2021-06-08 | 15.172 | 9,658,942 | -9,126 | 1.35% | 146,541,904 |
| 2021-06-09 | 2021-06-07 | 15.369 | 9,668,068 | -6,083 | 1.35% | 148,587,364 |
| 2021-06-08 | 2021-06-04 | 17.216 | 9,674,151 | +79,696 | 1.35% | 166,548,762 |
| 2021-06-07 | 2021-06-03 | 16.972 | 9,594,455 | +519,138 | 1.34% | 162,836,167 |
| 2021-06-04 | 2021-06-02 | 16.711 | 9,075,317 | +2,870 | 1.34% | 151,653,352 |
| 2021-06-03 | 2021-06-01 | 16.658 | 9,072,447 | -1,722 | 1.34% | 151,131,132 |
| 2021-06-02 | 2021-05-31 | 16.658 | 9,074,169 | +14,347 | 1.34% | 151,159,817 |
| 2021-06-01 | 2021-05-28 | 16.798 | 9,059,822 | +1,148 | 1.34% | 152,183,757 |
| 2021-05-31 | 2021-05-27 | 16.641 | 9,058,674 | +4,591 | 1.34% | 150,743,851 |
| 2021-05-28 | 2021-05-26 | 16.554 | 9,054,083 | +1,148 | 1.34% | 149,878,618 |
| 2021-05-27 | 2021-05-25 | 16.519 | 9,052,935 | -14,347 | 1.34% | 149,544,120 |
| 2021-05-26 | 2021-05-24 | 16.414 | 9,067,282 | +2,869 | 1.34% | 148,833,135 |
| 2021-05-25 | 2021-05-21 | 16.275 | 9,064,413 | +5,739 | 1.34% | 147,522,466 |
| 2021-05-21 | 2021-05-18 | 16.101 | 9,058,674 | -6,886 | 1.34% | 145,850,595 |
| 2021-05-20 | 2021-05-17 | 16.083 | 9,065,560 | +5,093 | 1.34% | 145,803,497 |
| 2021-05-18 | 2021-05-14 | 16.101 | 9,060,467 | -573 | 1.34% | 145,879,463 |
| 2021-05-17 | 2021-05-13 | 16.066 | 9,061,040 | -574 | 1.34% | 145,572,913 |
| 2021-05-13 | 2021-05-11 | 16.031 | 9,061,614 | -574 | 1.34% | 145,266,338 |
| 2021-05-12 | 2021-05-10 | 16.118 | 9,062,188 | -19,513 | 1.34% | 146,065,081 |
| 2021-05-11 | 2021-05-07 | 15.996 | 9,081,701 | +12,052 | 1.34% | 145,271,856 |
| 2021-05-10 | 2021-05-06 | 15.996 | 9,069,649 | +2,870 | 1.34% | 145,079,070 |
| 2021-05-07 | 2021-05-05 | 16.066 | 9,066,779 | -11,478 | 1.34% | 145,665,114 |
| 2021-05-06 | 2021-05-04 | 15.996 | 9,078,257 | +21,234 | 1.34% | 145,216,765 |
| 2021-05-05 | 2021-05-03 | 16.101 | 9,057,023 | -20,660 | 1.34% | 145,824,013 |
| 2021-05-04 | 2021-04-30 | 15.892 | 9,077,683 | -5,165 | 1.34% | 144,258,514 |
| 2021-05-03 | 2021-04-29 | 15.874 | 9,082,848 | -20,660 | 1.35% | 144,182,326 |
| 2021-04-30 | 2021-04-28 | 16.031 | 9,103,508 | -13,774 | 1.35% | 145,937,939 |
| 2021-04-29 | 2021-04-27 | 16.066 | 9,117,282 | +2,870 | 1.35% | 146,476,486 |
| 2021-04-28 | 2021-04-26 | 15.979 | 9,114,412 | -93,544 | 1.35% | 145,636,286 |
| 2021-04-27 | 2021-04-23 | 15.857 | 9,207,956 | +2,295 | 1.36% | 146,007,858 |
| 2021-04-26 | 2021-04-22 | 15.822 | 9,205,661 | +8,547 | 1.36% | 145,650,651 |
| 2021-04-23 | 2021-04-21 | 15.892 | 9,197,114 | +3,443 | 1.36% | 146,156,459 |
| 2021-04-22 | 2021-04-20 | 15.752 | 9,193,671 | -50,502 | 1.36% | 144,820,150 |
| 2021-04-21 | 2021-04-19 | 15.717 | 9,244,173 | -5,739 | 1.37% | 145,293,507 |
| 2021-04-19 | 2021-04-15 | 15.595 | 9,249,912 | -13,774 | 1.37% | 144,255,453 |
| 2021-04-16 | 2021-04-14 | 15.648 | 9,263,686 | +2,296 | 1.37% | 144,954,521 |
| 2021-04-15 | 2021-04-13 | 15.543 | 9,261,390 | -1,722 | 1.37% | 143,950,319 |
| 2021-04-13 | 2021-04-09 | 15.386 | 9,263,112 | +12,626 | 1.37% | 142,524,400 |
| 2021-04-12 | 2021-04-08 | 15.508 | 9,250,486 | +4,591 | 1.37% | 143,458,459 |
| 2021-04-09 | 2021-04-07 | 15.508 | 9,245,895 | +1,237 | 1.37% | 143,387,260 |
| 2021-04-08 | 2021-04-01 | 15.334 | 9,244,658 | -16,069 | 1.37% | 141,757,199 |
| 2021-04-07 | 2021-03-31 | 14.881 | 9,260,727 | -1,148 | 1.37% | 137,808,040 |
| 2021-04-01 | 2021-03-30 | 15.055 | 9,261,875 | +5,739 | 1.37% | 139,439,000 |
| 2021-03-31 | 2021-03-29 | 14.951 | 9,256,136 | -1,722 | 1.37% | 138,384,873 |
| 2021-03-30 | 2021-03-26 | 14.985 | 9,257,858 | +4,591 | 1.37% | 138,733,253 |
| 2021-03-26 | 2021-03-24 | 14.968 | 9,253,267 | +16,643 | 1.37% | 138,503,217 |
| 2021-03-25 | 2021-03-23 | 15.142 | 9,236,624 | +17,217 | 1.37% | 139,863,581 |
| 2021-03-24 | 2021-03-22 | 15.386 | 9,219,407 | +2,869 | 1.37% | 141,851,945 |
| 2021-03-23 | 2021-03-19 | 15.264 | 9,216,538 | +4,592 | 1.36% | 140,683,618 |
| 2021-03-22 | 2021-03-18 | 15.369 | 9,211,946 | -43,616 | 1.36% | 141,576,630 |
| 2021-03-19 | 2021-03-17 | 15.334 | 9,255,562 | -40,172 | 1.37% | 141,924,401 |
| 2021-03-18 | 2021-03-16 | 15.439 | 9,295,734 | -27,547 | 1.38% | 143,512,263 |
| 2021-03-17 | 2021-03-15 | 15.508 | 9,323,281 | -2,296 | 1.38% | 144,587,379 |
| 2021-03-16 | 2021-03-12 | 15.595 | 9,325,577 | -3,900 | 1.38% | 145,435,474 |
| 2021-03-15 | 2021-03-11 | 15.543 | 9,329,477 | -574 | 1.38% | 145,008,599 |
| 2021-03-12 | 2021-03-10 | 15.299 | 9,330,051 | -10,904 | 1.38% | 142,741,461 |
| 2021-03-11 | 2021-03-09 | 15.317 | 9,340,955 | -9,756 | 1.38% | 143,071,048 |
| 2021-03-10 | 2021-03-08 | 15.508 | 9,350,711 | +4,017 | 1.38% | 145,012,769 |
| 2021-03-09 | 2021-03-05 | 15.421 | 9,346,694 | -71,162 | 1.38% | 144,136,144 |
| 2021-03-08 | 2021-03-04 | 15.526 | 9,417,856 | -10,330 | 1.39% | 146,218,173 |
| 2021-03-05 | 2021-03-03 | 15.317 | 9,428,186 | -9,183 | 1.40% | 144,407,124 |
| 2021-03-04 | 2021-03-02 | 15.334 | 9,437,369 | -9,756 | 1.40% | 144,712,222 |
| 2021-03-03 | 2021-03-01 | 15.334 | 9,447,125 | -5,165 | 1.40% | 144,861,820 |
| 2021-03-02 | 2021-02-26 | 15.404 | 9,452,290 | -5,739 | 1.40% | 145,599,843 |
| 2021-03-01 | 2021-02-25 | 15.334 | 9,458,029 | -3,443 | 1.40% | 145,029,021 |
| 2021-02-26 | 2021-02-24 | 15.456 | 9,461,472 | -59,111 | 1.40% | 146,235,876 |
| 2021-02-25 | 2021-02-23 | 15.508 | 9,520,583 | -8,034 | 1.41% | 147,647,179 |
| 2021-02-24 | 2021-02-22 | 15.491 | 9,528,617 | -4,017 | 1.41% | 147,605,736 |
| 2021-02-23 | 2021-02-19 | 15.508 | 9,532,634 | -13,200 | 1.41% | 147,834,068 |
| 2021-02-22 | 2021-02-18 | 15.386 | 9,545,834 | -13,199 | 1.41% | 146,874,427 |
| 2021-02-19 | 2021-02-17 | 15.595 | 9,559,033 | +30,555 | 1.42% | 149,076,298 |
| 2021-02-18 | 2021-02-16 | 15.595 | 9,528,478 | +574 | 1.41% | 148,599,783 |
| 2021-02-17 | 2021-02-11 | 15.648 | 9,527,904 | -30,416 | 1.41% | 149,088,901 |
| 2021-02-16 | 2021-02-09 | 15.421 | 9,558,320 | -8,035 | 1.42% | 147,399,646 |
| 2021-02-10 | 2021-02-08 | 15.282 | 9,566,355 | -2,295 | 1.42% | 146,190,008 |
| 2021-02-09 | 2021-02-05 | 15.142 | 9,568,650 | +155,308 | 1.42% | 144,891,213 |
| 2021-02-08 | 2021-02-04 | 14.985 | 9,413,342 | +45,912 | 1.39% | 141,063,252 |
| 2021-02-05 | 2021-02-03 | 15.195 | 9,367,430 | -8,035 | 1.39% | 142,333,964 |
| 2021-02-04 | 2021-02-02 | 15.090 | 9,375,465 | -29,842 | 1.39% | 141,475,850 |
| 2021-02-03 | 2021-02-01 | 14.829 | 9,405,307 | -18,938 | 1.39% | 139,467,861 |
| 2021-02-02 | 2021-01-29 | 15.038 | 9,424,245 | -16,069 | 1.40% | 141,719,290 |
| 2021-01-28 | 2021-01-26 | 15.003 | 9,440,314 | +16,642 | 1.40% | 141,631,937 |
| 2021-01-27 | 2021-01-25 | 15.229 | 9,423,672 | +42,468 | 1.40% | 143,516,950 |
| 2021-01-26 | 2021-01-22 | 15.177 | 9,381,204 | -10,330 | 1.39% | 142,379,787 |
| 2021-01-25 | 2021-01-21 | 14.881 | 9,391,534 | -21,808 | 1.39% | 139,754,567 |
| 2021-01-21 | 2021-01-19 | 14.846 | 9,413,342 | -573 | 1.39% | 139,751,036 |
| 2021-01-20 | 2021-01-18 | 14.724 | 9,413,915 | -9,757 | 1.39% | 138,611,283 |
| 2021-01-19 | 2021-01-15 | 14.463 | 9,423,672 | -573 | 1.40% | 136,291,841 |
| 2021-01-18 | 2021-01-14 | 14.166 | 9,424,245 | -148,638 | 1.40% | 133,508,439 |
| 2021-01-15 | 2021-01-13 | 14.515 | 9,572,883 | -5,165 | 1.42% | 138,950,257 |
| 2021-01-14 | 2021-01-12 | 14.445 | 9,578,048 | +6,313 | 1.42% | 138,357,639 |
| 2021-01-13 | 2021-01-11 | 14.410 | 9,571,735 | -5,165 | 1.42% | 137,932,872 |
| 2021-01-12 | 2021-01-08 | 14.550 | 9,576,900 | +13,199 | 1.42% | 139,342,318 |
| 2021-01-11 | 2021-01-07 | 14.498 | 9,563,701 | -2,295 | 1.42% | 138,650,334 |
| 2021-01-08 | 2021-01-06 | 14.532 | 9,565,996 | -5,165 | 1.42% | 139,016,980 |
| 2021-01-07 | 2021-01-05 | 14.602 | 9,571,161 | +189 | 1.42% | 139,759,148 |
| 2021-01-06 | 2021-01-04 | 14.376 | 9,570,972 | -7,461 | 1.42% | 137,588,329 |
| 2021-01-05 | 2020-12-31 | 14.114 | 9,578,433 | -14,921 | 1.42% | 135,192,030 |
| 2021-01-04 | 2020-12-29 | 13.696 | 9,593,354 | -8,035 | 1.42% | 131,390,698 |
| 2020-12-30 | 2020-12-28 | 13.591 | 9,601,389 | -10,903 | 1.42% | 130,496,923 |
| 2020-12-29 | 2020-12-24 | 13.365 | 9,612,292 | -53,946 | 1.42% | 128,467,692 |
| 2020-12-28 | 2020-12-22 | 13.348 | 9,666,238 | +59,111 | 1.43% | 129,020,243 |
| 2020-12-23 | 2020-12-21 | 13.226 | 9,607,127 | -14,922 | 1.42% | 127,059,432 |
| 2020-12-22 | 2020-12-18 | 13.260 | 9,622,049 | -1,721 | 1.42% | 127,592,111 |
| 2020-12-21 | 2020-12-17 | 13.104 | 9,623,770 | -574 | 1.43% | 126,105,689 |
| 2020-12-18 | 2020-12-16 | 13.086 | 9,624,344 | +3,443 | 1.43% | 125,945,507 |
| 2020-12-17 | 2020-12-15 | 13.086 | 9,620,901 | -3,443 | 1.42% | 125,900,451 |
| 2020-12-16 | 2020-12-14 | 13.121 | 9,624,344 | +11,478 | 1.43% | 126,280,914 |
| 2020-12-15 | 2020-12-11 | 13.104 | 9,612,866 | +8,608 | 1.42% | 125,962,808 |
| 2020-12-14 | 2020-12-10 | 13.138 | 9,604,258 | -2,869 | 1.42% | 126,184,720 |
| 2020-12-11 | 2020-12-09 | 13.138 | 9,607,127 | -1,148 | 1.42% | 126,222,414 |
| 2020-12-10 | 2020-12-08 | 13.121 | 9,608,275 | +574 | 1.42% | 126,070,073 |
| 2020-12-09 | 2020-12-07 | 13.208 | 9,607,701 | -2,296 | 1.42% | 126,899,610 |
| 2020-12-08 | 2020-12-04 | 13.260 | 9,609,997 | -6,313 | 1.42% | 127,432,297 |
| 2020-12-07 | 2020-12-03 | 13.156 | 9,616,310 | +2,870 | 1.42% | 126,510,628 |
| 2020-12-04 | 2020-12-02 | 12.982 | 9,613,440 | -61,406 | 1.42% | 124,797,733 |
| 2020-12-03 | 2020-12-01 | 13.138 | 9,674,846 | -13,200 | 1.43% | 127,112,134 |
| 2020-12-02 | 2020-11-30 | 12.999 | 9,688,046 | -9,756 | 1.43% | 125,935,051 |
| 2020-11-27 | 2020-11-25 | 13.156 | 9,697,802 | +12,626 | 1.44% | 127,582,723 |
| 2020-11-26 | 2020-11-24 | 12.982 | 9,685,176 | -6,313 | 1.43% | 125,728,980 |
| 2020-11-25 | 2020-11-23 | 12.877 | 9,691,489 | -148,638 | 1.44% | 124,797,691 |
| 2020-11-23 | 2020-11-19 | 13.191 | 9,840,127 | -10,904 | 1.46% | 129,798,055 |
| 2020-11-20 | 2020-11-18 | 13.226 | 9,851,031 | -17,216 | 1.46% | 130,285,194 |
| 2020-11-19 | 2020-11-17 | 13.243 | 9,868,247 | +4,017 | 1.46% | 130,684,839 |
| 2020-11-18 | 2020-11-16 | 13.086 | 9,864,230 | +2,296 | 1.46% | 129,084,688 |
| 2020-11-17 | 2020-11-13 | 12.999 | 9,861,934 | +57,388 | 1.46% | 128,195,424 |
| 2020-11-16 | 2020-11-12 | 13.069 | 9,804,546 | +3,444 | 1.45% | 128,132,811 |
| 2020-11-13 | 2020-11-11 | 13.173 | 9,801,102 | +39,598 | 1.45% | 129,112,505 |
| 2020-11-12 | 2020-11-10 | 13.034 | 9,761,504 | +73,630 | 1.45% | 127,230,120 |
| 2020-11-11 | 2020-11-09 | 12.842 | 9,687,874 | +28,695 | 1.43% | 124,413,519 |
| 2020-11-10 | 2020-11-06 | 12.772 | 9,659,179 | -8,781 | 1.43% | 123,371,769 |
| 2020-11-09 | 2020-11-05 | 12.441 | 9,667,960 | -799,428 | 1.43% | 120,283,113 |
| 2020-11-06 | 2020-11-04 | 13.191 | 10,467,388 | +5,739 | 1.55% | 138,072,060 |
| 2020-11-05 | 2020-11-03 | 13.104 | 10,461,649 | +5,739 | 1.55% | 137,084,890 |
| 2020-11-04 | 2020-11-02 | 13.243 | 10,455,910 | -7,461 | 1.55% | 138,467,239 |
| 2020-11-02 | 2020-10-29 | 13.173 | 10,463,371 | +17,791 | 1.55% | 137,836,750 |
| 2020-10-30 | 2020-10-28 | 13.226 | 10,445,580 | +2,295 | 1.55% | 138,148,425 |
| 2020-10-29 | 2020-10-27 | 13.452 | 10,443,285 | -7,460 | 1.55% | 140,483,731 |
| 2020-10-28 | 2020-10-23 | 13.609 | 10,450,745 | +9,182 | 1.55% | 142,223,017 |
| 2020-10-27 | 2020-10-22 | 13.644 | 10,441,563 | +12,052 | 1.55% | 142,461,948 |
| 2020-10-23 | 2020-10-21 | 13.591 | 10,429,511 | +45,337 | 1.54% | 141,752,312 |
| 2020-10-22 | 2020-10-20 | 13.591 | 10,384,174 | -40,746 | 1.54% | 141,136,116 |
| 2020-10-21 | 2020-10-19 | 13.713 | 10,424,920 | +17,790 | 1.54% | 142,961,490 |
| 2020-10-19 | 2020-10-15 | 13.731 | 10,407,130 | +6,313 | 1.54% | 142,898,872 |
| 2020-10-16 | 2020-10-14 | 13.696 | 10,400,817 | +24,103 | 1.54% | 142,449,721 |
| 2020-10-15 | 2020-10-12 | 13.679 | 10,376,714 | +3,444 | 1.54% | 141,938,793 |
| 2020-10-14 | 2020-10-09 | 13.644 | 10,373,270 | -24,104 | 1.54% | 141,530,176 |
| 2020-10-12 | 2020-10-08 | 21.266 | 10,397,374 | +18,939 | 1.54% | 221,110,410 |
| 2020-10-09 | 2020-10-07 | 21.112 | 10,378,435 | +2,144,387 | 1.54% | 219,111,627 |
| 2020-10-08 | 2020-10-06 | 21.178 | 8,234,048 | -7,283 | 1.54% | 174,381,574 |
| 2020-10-07 | 2020-10-05 | 20.805 | 8,241,331 | -5,379 | 1.54% | 171,457,901 |
| 2020-10-06 | 2020-09-30 | 20.783 | 8,246,710 | +9,104 | 1.54% | 171,388,637 |
| 2020-10-05 | 2020-09-29 | 20.607 | 8,237,606 | +13,655 | 1.54% | 169,751,656 |
| 2020-09-30 | 2020-09-28 | 20.431 | 8,223,951 | +10,438 | 1.54% | 168,024,893 |
| 2020-09-29 | 2020-09-25 | 20.387 | 8,213,513 | -6,373 | 1.53% | 167,450,748 |
| 2020-09-28 | 2020-09-24 | 20.519 | 8,219,886 | -3,641 | 1.53% | 168,664,171 |
| 2020-09-25 | 2020-09-23 | 20.783 | 8,223,527 | -911 | 1.54% | 170,906,832 |
| 2020-09-24 | 2020-09-22 | 20.761 | 8,224,438 | -4,552 | 1.54% | 170,745,083 |
| 2020-09-23 | 2020-09-21 | 20.761 | 8,228,990 | -4,654 | 1.54% | 170,839,585 |
| 2020-09-22 | 2020-09-18 | 20.827 | 8,233,644 | -910 | 1.54% | 171,478,860 |
| 2020-09-18 | 2020-09-16 | 20.827 | 8,234,554 | -2,731 | 1.54% | 171,497,812 |
| 2020-09-16 | 2020-09-14 | 20.827 | 8,237,285 | +455 | 1.54% | 171,554,690 |
| 2020-09-15 | 2020-09-11 | 20.827 | 8,236,830 | -20,939 | 1.54% | 171,545,214 |
| 2020-09-11 | 2020-09-09 | 21.090 | 8,257,769 | -4,552 | 1.54% | 174,158,281 |
| 2020-09-09 | 2020-09-07 | 21.090 | 8,262,321 | +456 | 1.54% | 174,254,283 |
| 2020-09-04 | 2020-09-02 | 20.980 | 8,261,865 | -2,276 | 1.54% | 173,337,142 |
| 2020-09-03 | 2020-09-01 | 21.156 | 8,264,141 | +4,096 | 1.54% | 174,837,332 |
| 2020-09-02 | 2020-08-31 | 21.200 | 8,260,045 | +15,477 | 1.54% | 175,113,606 |
| 2020-09-01 | 2020-08-28 | 21.068 | 8,244,568 | +9,103 | 1.54% | 173,698,744 |
| 2020-08-31 | 2020-08-27 | 20.958 | 8,235,465 | +4,097 | 1.54% | 172,602,335 |
| 2020-08-28 | 2020-08-26 | 21.156 | 8,231,368 | +5,918 | 1.54% | 174,143,982 |
| 2020-08-27 | 2020-08-25 | 21.046 | 8,225,450 | -456 | 1.54% | 173,115,256 |
| 2020-08-26 | 2020-08-24 | 21.200 | 8,225,906 | -20,938 | 1.54% | 174,389,857 |
| 2020-08-25 | 2020-08-21 | 21.134 | 8,246,844 | -31,408 | 1.54% | 174,290,220 |
| 2020-08-24 | 2020-08-20 | 21.464 | 8,278,252 | -17,297 | 1.55% | 177,681,975 |
| 2020-08-21 | 2020-08-19 | 18.674 | 8,295,549 | +50,070 | 1.55% | 154,908,135 |
| 2020-08-20 | 2020-08-18 | 18.410 | 8,245,479 | +29,132 | 1.54% | 151,799,407 |
| 2020-08-19 | 2020-08-17 | 18.190 | 8,216,347 | -9,103 | 1.53% | 149,458,037 |
| 2020-08-18 | 2020-08-14 | 18.102 | 8,225,450 | -14,566 | 1.54% | 148,900,804 |
| 2020-08-14 | 2020-08-12 | 18.234 | 8,240,016 | +18,207 | 1.54% | 150,250,634 |
| 2020-08-13 | 2020-08-11 | 18.080 | 8,221,809 | -35,960 | 1.54% | 148,654,269 |
| 2020-08-12 | 2020-08-10 | 18.168 | 8,257,769 | -8,193 | 1.54% | 150,030,102 |
| 2020-08-11 | 2020-08-07 | 18.102 | 8,265,962 | +15,476 | 1.54% | 149,634,171 |
| 2020-08-10 | 2020-08-06 | 18.146 | 8,250,486 | +14,566 | 1.54% | 149,716,527 |
| 2020-08-07 | 2020-08-05 | 18.234 | 8,235,920 | +3,642 | 1.54% | 150,175,946 |
| 2020-08-06 | 2020-08-04 | 18.344 | 8,232,278 | +2,276 | 1.54% | 151,013,811 |
| 2020-08-05 | 2020-08-03 | 18.212 | 8,230,002 | +66,002 | 1.54% | 149,887,231 |
| 2020-08-04 | 2020-07-31 | 18.124 | 8,164,000 | +62,816 | 1.52% | 147,967,764 |
| 2020-08-03 | 2020-07-30 | 18.146 | 8,101,184 | +5,917 | 1.51% | 147,007,235 |
| 2020-07-31 | 2020-07-29 | 18.124 | 8,095,267 | -20,939 | 1.51% | 146,722,018 |
| 2020-07-30 | 2020-07-28 | 17.971 | 8,116,206 | +6,373 | 1.52% | 145,853,391 |
| 2020-07-29 | 2020-07-27 | 18.102 | 8,109,833 | +8,193 | 1.51% | 146,807,853 |
| 2020-07-28 | 2020-07-24 | 18.124 | 8,101,640 | +1,366 | 1.51% | 146,837,525 |
| 2020-07-27 | 2020-07-23 | 18.124 | 8,100,274 | -13,200 | 1.51% | 146,812,767 |
| 2020-07-24 | 2020-07-22 | 18.190 | 8,113,474 | +910 | 1.51% | 147,586,744 |
| 2020-07-23 | 2020-07-21 | 18.344 | 8,112,564 | +910 | 1.51% | 148,817,765 |
| 2020-07-22 | 2020-07-20 | 18.300 | 8,111,654 | +11,380 | 1.51% | 148,444,662 |
| 2020-07-21 | 2020-07-17 | 18.256 | 8,100,274 | +4,097 | 1.51% | 147,880,496 |
| 2020-07-20 | 2020-07-16 | 18.278 | 8,096,177 | +7,283 | 1.51% | 147,983,565 |
| 2020-07-17 | 2020-07-15 | 18.410 | 8,088,894 | +1,820 | 1.51% | 148,916,674 |
| 2020-07-16 | 2020-07-14 | 18.410 | 8,087,074 | +3,187 | 1.51% | 148,883,168 |
| 2020-07-15 | 2020-07-13 | 18.476 | 8,083,887 | -7,283 | 1.51% | 149,357,280 |
| 2020-07-14 | 2020-07-10 | 18.542 | 8,091,170 | +2,276 | 1.51% | 150,025,105 |
| 2020-07-13 | 2020-07-09 | 18.740 | 8,088,894 | -1,366 | 1.51% | 151,582,247 |
| 2020-07-10 | 2020-07-08 | 18.871 | 8,090,260 | +7,738 | 1.51% | 152,674,255 |
| 2020-07-09 | 2020-07-07 | 18.959 | 8,082,522 | +3,642 | 1.51% | 153,238,487 |
| 2020-07-08 | 2020-07-06 | 19.047 | 8,078,880 | +5,007 | 1.51% | 153,879,377 |
| 2020-07-07 | 2020-07-03 | 18.915 | 8,073,873 | -911 | 1.51% | 152,719,759 |
| 2020-07-06 | 2020-07-02 | 18.783 | 8,074,784 | +14,111 | 1.51% | 151,672,622 |
| 2020-07-03 | 2020-06-30 | 18.476 | 8,060,673 | +5,007 | 1.51% | 148,928,380 |
| 2020-06-30 | 2020-06-26 | 18.454 | 8,055,666 | +455 | 1.50% | 148,658,896 |
| 2020-06-29 | 2020-06-24 | 18.696 | 8,055,211 | -1,365 | 1.50% | 150,597,113 |
| 2020-06-26 | 2020-06-23 | 18.893 | 8,056,576 | -1,366 | 1.50% | 152,215,586 |
| 2020-06-23 | 2020-06-19 | 18.937 | 8,057,942 | -8,648 | 1.50% | 152,595,444 |
| 2020-06-19 | 2020-06-17 | 19.025 | 8,066,590 | +4,552 | 1.51% | 153,468,073 |
| 2020-06-17 | 2020-06-15 | 18.849 | 8,062,038 | -37,326 | 1.51% | 151,964,552 |
| 2020-06-16 | 2020-06-12 | 21.472 | 8,099,364 | -20,028 | 1.51% | 173,907,714 |
| 2020-06-15 | 2020-06-11 | 21.425 | 8,119,392 | +475,288 | 1.52% | 173,958,755 |
| 2020-06-12 | 2020-06-10 | 21.308 | 7,644,104 | -3,428 | 1.52% | 162,883,640 |
| 2020-06-11 | 2020-06-09 | 21.355 | 7,647,532 | +5,999 | 1.52% | 163,313,655 |
| 2020-06-10 | 2020-06-08 | 21.052 | 7,641,533 | +4,713 | 1.52% | 160,867,062 |
| 2020-06-09 | 2020-06-05 | 20.958 | 7,636,820 | +12,854 | 1.51% | 160,054,906 |
| 2020-06-08 | 2020-06-04 | 20.702 | 7,623,966 | -3,000 | 1.51% | 157,828,225 |
| 2020-06-05 | 2020-06-03 | 20.772 | 7,626,966 | +8,570 | 1.51% | 158,424,344 |
| 2020-06-04 | 2020-06-02 | 20.725 | 7,618,396 | -3,428 | 1.51% | 157,890,722 |
| 2020-06-02 | 2020-05-29 | 20.305 | 7,621,824 | -36,848 | 1.51% | 154,759,839 |
| 2020-05-29 | 2020-05-27 | 20.608 | 7,658,672 | +2,270 | 1.52% | 157,831,715 |
| 2020-05-28 | 2020-05-26 | 20.538 | 7,656,402 | -5,141 | 1.52% | 157,248,858 |
| 2020-05-27 | 2020-05-25 | 20.258 | 7,661,543 | -4,285 | 1.52% | 155,208,703 |
| 2020-05-26 | 2020-05-22 | 20.585 | 7,665,828 | -6,427 | 1.52% | 157,800,275 |
| 2020-05-25 | 2020-05-21 | 21.145 | 7,672,255 | +2,999 | 1.52% | 162,230,059 |
| 2020-05-20 | 2020-05-18 | 21.075 | 7,669,256 | -5,142 | 1.52% | 161,629,670 |
| 2020-05-19 | 2020-05-15 | 20.958 | 7,674,398 | -1,100 | 1.52% | 160,842,478 |
| 2020-05-18 | 2020-05-14 | 20.958 | 7,675,498 | +27,851 | 1.52% | 160,865,532 |
| 2020-05-15 | 2020-05-13 | 21.355 | 7,647,647 | +8,998 | 1.52% | 163,316,111 |
| 2020-05-13 | 2020-05-11 | 21.215 | 7,638,649 | -17,996 | 1.52% | 162,054,292 |
| 2020-05-12 | 2020-05-08 | 21.098 | 7,656,645 | +3,428 | 1.52% | 161,542,590 |
| 2020-05-11 | 2020-05-07 | 20.982 | 7,653,217 | +16,710 | 1.52% | 160,577,178 |
| 2020-05-08 | 2020-05-06 | 21.005 | 7,636,507 | +7,284 | 1.51% | 160,404,802 |
| 2020-05-07 | 2020-05-05 | 20.772 | 7,629,223 | +5,142 | 1.51% | 158,471,226 |
| 2020-05-06 | 2020-05-04 | 20.888 | 7,624,081 | -10,284 | 1.51% | 159,254,106 |
| 2020-05-05 | 2020-04-29 | 21.005 | 7,634,365 | -23,137 | 1.51% | 160,359,809 |
| 2020-05-04 | 2020-04-28 | 20.632 | 7,657,502 | +5,570 | 1.52% | 157,986,321 |
| 2020-04-29 | 2020-04-27 | 20.678 | 7,651,932 | +1,285 | 1.52% | 158,228,578 |
| 2020-04-27 | 2020-04-23 | 20.538 | 7,650,647 | -4,284 | 1.52% | 157,130,661 |
| 2020-04-24 | 2020-04-22 | 20.352 | 7,654,931 | +18,424 | 1.52% | 155,789,386 |
| 2020-04-23 | 2020-04-21 | 20.235 | 7,636,507 | +428 | 1.51% | 154,523,292 |
| 2020-04-22 | 2020-04-20 | 20.305 | 7,636,079 | -20,566 | 1.51% | 155,049,284 |
| 2020-04-21 | 2020-04-17 | 20.468 | 7,656,645 | +1,714 | 1.52% | 156,717,756 |
| 2020-04-20 | 2020-04-16 | 20.188 | 7,654,931 | -1,286 | 1.52% | 154,538,783 |
| 2020-04-17 | 2020-04-15 | 20.515 | 7,656,217 | +26,994 | 1.52% | 157,066,371 |
| 2020-04-16 | 2020-04-14 | 20.538 | 7,629,223 | +1,714 | 1.51% | 156,690,650 |
| 2020-04-15 | 2020-04-09 | 20.422 | 7,627,509 | -1,714 | 1.51% | 155,765,360 |
| 2020-04-14 | 2020-04-08 | 20.305 | 7,629,223 | +26,565 | 1.51% | 154,910,075 |
| 2020-04-09 | 2020-04-07 | 20.258 | 7,602,658 | +2,999 | 1.51% | 154,015,802 |
| 2020-04-08 | 2020-04-06 | 19.838 | 7,599,659 | +10,284 | 1.51% | 150,762,431 |
| 2020-04-07 | 2020-04-03 | 19.628 | 7,589,375 | -857 | 1.51% | 148,964,269 |
| 2020-04-06 | 2020-04-02 | 19.721 | 7,590,232 | -3,428 | 1.51% | 149,689,680 |
| 2020-04-03 | 2020-04-01 | 19.581 | 7,593,660 | +5,469 | 1.51% | 148,693,920 |
| 2020-04-02 | 2020-03-31 | 19.768 | 7,588,191 | +30,850 | 1.51% | 150,003,629 |
| 2020-04-01 | 2020-03-30 | 19.325 | 7,557,341 | +8,141 | 1.50% | 146,042,566 |
| 2020-03-31 | 2020-03-27 | 19.791 | 7,549,200 | +6,855 | 1.50% | 149,409,043 |
| 2020-03-30 | 2020-03-26 | 19.581 | 7,542,345 | -6,614 | 1.50% | 147,689,104 |
| 2020-03-27 | 2020-03-25 | 19.348 | 7,548,959 | +35,597 | 1.50% | 146,056,772 |
| 2020-03-26 | 2020-03-24 | 18.764 | 7,513,362 | -3,633 | 1.49% | 140,984,206 |
| 2020-03-25 | 2020-03-23 | 18.251 | 7,516,995 | -9,427 | 1.49% | 137,192,735 |
| 2020-03-24 | 2020-03-20 | 19.208 | 7,526,422 | +5,570 | 1.49% | 144,566,778 |
| 2020-03-23 | 2020-03-19 | 18.834 | 7,520,852 | -7,284 | 1.49% | 141,651,337 |
| 2020-03-20 | 2020-03-18 | 20.071 | 7,528,136 | -428 | 1.49% | 151,100,537 |
| 2020-03-19 | 2020-03-17 | 20.328 | 7,528,564 | +15,185 | 1.49% | 153,041,919 |
| 2020-03-18 | 2020-03-16 | 20.538 | 7,513,379 | +7,712 | 1.49% | 154,311,421 |
| 2020-03-17 | 2020-03-13 | 21.005 | 7,505,667 | -16,282 | 1.49% | 157,656,508 |
| 2020-03-16 | 2020-03-12 | 20.888 | 7,521,949 | +58,701 | 1.49% | 157,120,742 |
| 2020-03-13 | 2020-03-11 | 21.448 | 7,463,248 | -1,714 | 1.48% | 160,074,991 |
| 2020-03-12 | 2020-03-10 | 21.308 | 7,464,962 | +2,999 | 1.48% | 159,066,410 |
| 2020-03-11 | 2020-03-09 | 21.402 | 7,461,963 | +5,570 | 1.48% | 159,699,122 |
| 2020-03-10 | 2020-03-06 | 22.009 | 7,456,393 | +2,571 | 1.48% | 164,104,535 |
| 2020-03-09 | 2020-03-05 | 22.102 | 7,453,822 | -2,571 | 1.48% | 164,743,807 |
| 2020-03-05 | 2020-03-03 | 21.705 | 7,456,393 | +16,711 | 1.48% | 161,842,225 |
| 2020-03-04 | 2020-03-02 | 21.682 | 7,439,682 | -47,132 | 1.48% | 161,305,876 |
| 2020-03-03 | 2020-02-28 | 21.658 | 7,486,814 | +8,569 | 1.49% | 162,153,050 |
| 2020-03-02 | 2020-02-27 | 21.799 | 7,478,245 | +4,006 | 1.48% | 163,014,661 |
| 2020-02-28 | 2020-02-26 | 21.729 | 7,474,239 | +8,141 | 1.48% | 162,404,015 |
| 2020-02-27 | 2020-02-25 | 21.658 | 7,466,098 | -15,096 | 1.48% | 161,704,372 |
| 2020-02-26 | 2020-02-24 | 21.729 | 7,481,194 | +5,570 | 1.48% | 162,555,137 |
| 2020-02-25 | 2020-02-21 | 22.009 | 7,475,624 | -5,141 | 1.48% | 164,527,782 |
| 2020-02-21 | 2020-02-19 | 22.195 | 7,480,765 | +1,714 | 1.48% | 166,037,670 |
| 2020-02-19 | 2020-02-17 | 22.382 | 7,479,051 | +5,141 | 1.48% | 167,396,049 |
| 2020-02-18 | 2020-02-14 | 22.522 | 7,473,910 | -1,714 | 1.48% | 168,327,579 |
| 2020-02-14 | 2020-02-12 | 22.079 | 7,475,624 | +857 | 1.48% | 165,051,200 |
| 2020-02-13 | 2020-02-11 | 21.892 | 7,474,767 | +22,281 | 1.48% | 163,636,657 |
| 2020-02-12 | 2020-02-10 | 21.939 | 7,452,486 | +8,141 | 1.48% | 163,496,750 |
| 2020-02-11 | 2020-02-07 | 21.939 | 7,444,345 | -31,279 | 1.48% | 163,318,148 |
| 2020-02-10 | 2020-02-06 | 22.149 | 7,475,624 | +1,306,163 | 1.48% | 165,574,618 |
| 2020-02-06 | 2020-02-04 | 21.892 | 6,169,461 | +14,711 | 1.22% | 135,061,063 |
| 2020-02-05 | 2020-02-03 | 21.635 | 6,154,750 | -1,286 | 1.22% | 133,158,916 |
| 2020-02-04 | 2020-01-31 | 21.729 | 6,156,036 | -8,998 | 1.22% | 133,761,439 |
| 2020-02-03 | 2020-01-30 | 21.822 | 6,165,034 | +2,143 | 1.22% | 134,532,492 |
| 2020-01-31 | 2020-01-29 | 22.289 | 6,162,891 | -5,142 | 1.22% | 137,362,428 |
| 2020-01-30 | 2020-01-24 | 22.825 | 6,168,033 | -24,851 | 1.22% | 140,788,002 |
| 2020-01-23 | 2020-01-21 | 22.872 | 6,192,884 | +2,142 | 1.23% | 141,644,306 |
| 2020-01-22 | 2020-01-20 | 23.105 | 6,190,742 | -3,856 | 1.23% | 143,040,164 |
| 2020-01-21 | 2020-01-17 | 23.152 | 6,194,598 | -2,571 | 1.23% | 143,418,409 |
| 2020-01-20 | 2020-01-16 | 23.222 | 6,197,169 | +14,997 | 1.23% | 143,911,838 |
| 2020-01-17 | 2020-01-15 | 23.176 | 6,182,172 | -8,570 | 1.23% | 143,275,005 |
| 2020-01-16 | 2020-01-14 | 23.176 | 6,190,742 | +429 | 1.23% | 143,473,619 |
| 2020-01-15 | 2020-01-13 | 23.246 | 6,190,313 | -1,714 | 1.23% | 143,897,102 |
| 2020-01-14 | 2020-01-10 | 23.012 | 6,192,027 | +4,284 | 1.23% | 142,491,795 |
| 2020-01-13 | 2020-01-09 | 23.059 | 6,187,743 | +857 | 1.23% | 142,682,041 |
| 2020-01-10 | 2020-01-08 | 22.942 | 6,186,886 | +429 | 1.23% | 141,940,304 |
| 2020-01-09 | 2020-01-07 | 22.989 | 6,186,457 | +428 | 1.23% | 142,219,232 |
| 2020-01-08 | 2020-01-06 | 22.895 | 6,186,029 | -857 | 1.23% | 141,631,893 |
| 2020-01-06 | 2020-01-02 | 22.872 | 6,186,886 | +3,000 | 1.23% | 141,507,119 |
| 2020-01-02 | 2019-12-27 | 22.709 | 6,183,886 | +1,285 | 1.23% | 140,428,228 |
| 2019-12-30 | 2019-12-24 | 22.732 | 6,182,601 | +11,633 | 1.23% | 140,543,342 |
| 2019-12-27 | 2019-12-20 | 22.592 | 6,170,968 | +5,570 | 1.22% | 139,414,759 |
| 2019-12-23 | 2019-12-19 | 22.639 | 6,165,398 | -9,129 | 1.22% | 139,576,708 |
| 2019-12-20 | 2019-12-18 | 22.545 | 6,174,527 | +12,426 | 1.22% | 139,206,951 |
| 2019-12-19 | 2019-12-17 | 22.615 | 6,162,101 | +17,567 | 1.22% | 139,358,252 |
| 2019-12-18 | 2019-12-16 | 22.242 | 6,144,534 | -36,848 | 1.22% | 136,666,462 |
| 2019-12-17 | 2019-12-13 | 22.265 | 6,181,382 | +5,570 | 1.23% | 137,630,301 |
| 2019-12-16 | 2019-12-12 | 21.892 | 6,175,812 | +4,284 | 1.22% | 135,200,098 |
| 2019-12-11 | 2019-12-09 | 21.939 | 6,171,528 | +11,569 | 1.22% | 135,394,386 |
| 2019-12-10 | 2019-12-06 | 21.939 | 6,159,959 | -4,713 | 1.22% | 135,140,579 |
| 2019-12-09 | 2019-12-05 | 21.775 | 6,164,672 | -428 | 1.22% | 134,236,840 |
| 2019-12-06 | 2019-12-04 | 21.775 | 6,165,100 | +9,426 | 1.22% | 134,246,159 |
| 2019-12-05 | 2019-12-03 | 22.009 | 6,155,674 | -7,713 | 1.22% | 135,477,572 |
| 2019-12-04 | 2019-12-02 | 21.822 | 6,163,387 | -3,856 | 1.22% | 134,496,552 |
| 2019-12-03 | 2019-11-29 | 21.799 | 6,167,243 | -5,141 | 1.22% | 134,436,760 |
| 2019-12-02 | 2019-11-28 | 21.962 | 6,172,384 | -5,571 | 1.22% | 135,557,222 |
| 2019-11-29 | 2019-11-27 | 21.869 | 6,177,955 | -1,713 | 1.23% | 135,102,826 |
| 2019-11-27 | 2019-11-25 | 22.032 | 6,179,668 | -429 | 1.23% | 136,149,872 |
| 2019-11-26 | 2019-11-22 | 21.939 | 6,180,097 | -6,070 | 1.23% | 135,582,378 |
| 2019-11-25 | 2019-11-21 | 21.939 | 6,186,167 | -2,213 | 1.23% | 135,715,545 |
| 2019-11-22 | 2019-11-20 | 23.096 | 6,188,380 | -8,141 | 1.23% | 142,929,567 |
| 2019-11-21 | 2019-11-19 | 22.977 | 6,196,521 | +148,679 | 1.23% | 142,376,053 |
| 2019-11-20 | 2019-11-18 | 22.785 | 6,047,842 | -28,482 | 1.23% | 137,801,891 |
| 2019-11-19 | 2019-11-15 | 22.666 | 6,076,324 | -1,671 | 1.24% | 137,723,704 |
| 2019-11-18 | 2019-11-14 | 22.498 | 6,077,995 | +5,849 | 1.24% | 136,743,277 |
| 2019-11-15 | 2019-11-13 | 22.809 | 6,072,146 | -5,849 | 1.24% | 138,500,996 |
| 2019-11-14 | 2019-11-12 | 23.240 | 6,077,995 | -836 | 1.24% | 141,252,896 |
| 2019-11-13 | 2019-11-11 | 23.384 | 6,078,831 | +7,521 | 1.24% | 142,145,274 |
| 2019-11-12 | 2019-11-08 | 23.647 | 6,071,310 | -29,247 | 1.23% | 143,567,833 |
| 2019-11-11 | 2019-11-07 | 23.767 | 6,100,557 | -22,980 | 1.24% | 144,989,492 |
| 2019-11-08 | 2019-11-06 | 23.743 | 6,123,537 | -15,041 | 1.25% | 145,389,087 |
| 2019-11-07 | 2019-11-05 | 23.743 | 6,138,578 | -1,317 | 1.25% | 145,746,200 |
| 2019-11-06 | 2019-11-04 | 23.719 | 6,139,895 | -11,281 | 1.25% | 145,630,516 |
| 2019-11-05 | 2019-11-01 | 23.695 | 6,151,176 | -8,356 | 1.25% | 145,750,864 |
| 2019-11-04 | 2019-10-31 | 23.647 | 6,159,532 | -7,103 | 1.25% | 145,654,012 |
| 2019-11-01 | 2019-10-30 | 23.695 | 6,166,635 | -7,103 | 1.25% | 146,117,162 |
| 2019-10-30 | 2019-10-28 | 23.623 | 6,173,738 | +7,939 | 1.26% | 145,842,177 |
| 2019-10-29 | 2019-10-25 | 23.432 | 6,165,799 | -2,153 | 1.25% | 144,474,049 |
| 2019-10-28 | 2019-10-24 | 23.384 | 6,167,952 | -2,089 | 1.25% | 144,229,248 |
| 2019-10-25 | 2019-10-23 | 23.503 | 6,170,041 | -12,116 | 1.26% | 145,016,470 |
| 2019-10-24 | 2019-10-22 | 23.001 | 6,182,157 | -12,535 | 1.26% | 142,193,979 |
| 2019-10-23 | 2019-10-21 | 23.671 | 6,194,692 | +66,015 | 1.26% | 146,633,702 |
| 2019-10-22 | 2019-10-18 | 22.809 | 6,128,677 | +8,356 | 1.25% | 139,790,425 |
| 2019-10-21 | 2019-10-17 | 22.857 | 6,120,321 | +8,774 | 1.24% | 139,892,800 |
| 2019-10-18 | 2019-10-16 | 22.378 | 6,111,547 | +2,089 | 1.24% | 136,766,760 |
| 2019-10-17 | 2019-10-15 | 22.259 | 6,109,458 | +358 | 1.24% | 135,988,888 |
| 2019-10-16 | 2019-10-14 | 22.331 | 6,109,100 | +1,671 | 1.24% | 136,419,568 |
| 2019-10-15 | 2019-10-11 | 22.283 | 6,107,429 | -7,103 | 1.24% | 136,089,901 |
| 2019-10-14 | 2019-10-10 | 22.067 | 6,114,532 | +1,254 | 1.24% | 134,931,061 |
| 2019-10-10 | 2019-10-08 | 22.307 | 6,113,278 | -4,596 | 1.24% | 136,366,549 |
| 2019-10-09 | 2019-10-04 | 22.426 | 6,117,874 | -1,254 | 1.24% | 137,201,200 |
| 2019-10-03 | 2019-09-30 | 22.354 | 6,119,128 | +538 | 1.24% | 136,789,954 |
| 2019-09-30 | 2019-09-26 | 22.283 | 6,118,590 | -23,871 | 1.24% | 136,338,598 |
| 2019-09-26 | 2019-09-24 | 22.307 | 6,142,461 | +2,089 | 1.25% | 137,017,523 |
| 2019-09-20 | 2019-09-18 | 22.211 | 6,140,372 | +417 | 1.25% | 136,383,066 |
| 2019-09-19 | 2019-09-17 | 22.259 | 6,139,955 | -2,089 | 1.25% | 136,667,713 |
| 2019-09-18 | 2019-09-16 | 22.307 | 6,142,044 | +836 | 1.25% | 137,008,221 |
| 2019-09-17 | 2019-09-13 | 22.402 | 6,141,208 | +1,253 | 1.25% | 137,577,510 |
| 2019-09-16 | 2019-09-12 | 22.378 | 6,139,955 | +1,672 | 1.25% | 137,402,486 |
| 2019-09-13 | 2019-09-11 | 22.474 | 6,138,283 | +2,089 | 1.25% | 137,952,727 |
| 2019-09-10 | 2019-09-06 | 22.307 | 6,136,194 | +4,178 | 1.25% | 136,877,727 |
| 2019-09-09 | 2019-09-05 | 22.378 | 6,132,016 | -19,637 | 1.25% | 137,224,824 |
| 2019-09-06 | 2019-09-04 | 22.450 | 6,151,653 | +5,849 | 1.25% | 138,105,972 |
| 2019-09-05 | 2019-09-03 | 21.876 | 6,145,804 | +41,563 | 1.25% | 134,444,392 |
| 2019-09-04 | 2019-09-02 | 21.900 | 6,104,241 | -10,027 | 1.24% | 133,681,268 |
| 2019-09-03 | 2019-08-30 | 22.259 | 6,114,268 | +1,253 | 1.24% | 136,095,953 |
| 2019-09-02 | 2019-08-29 | 22.402 | 6,113,015 | +12,535 | 1.24% | 136,945,921 |
| 2019-08-30 | 2019-08-28 | 22.713 | 6,100,480 | -2,507 | 1.24% | 138,563,234 |
| 2019-08-29 | 2019-08-27 | 22.546 | 6,102,987 | +4,570 | 1.24% | 137,597,689 |
| 2019-08-28 | 2019-08-26 | 22.690 | 6,098,417 | -22,143 | 1.24% | 138,370,416 |
| 2019-08-27 | 2019-08-23 | 23.455 | 6,120,560 | -23,817 | 1.24% | 143,560,521 |
| 2019-08-26 | 2019-08-22 | 23.168 | 6,144,377 | -15,459 | 1.25% | 142,354,435 |
| 2019-08-23 | 2019-08-21 | 23.647 | 6,159,836 | -9,192 | 1.25% | 145,661,201 |
| 2019-08-22 | 2019-08-20 | 23.575 | 6,169,028 | -10,863 | 1.25% | 145,435,612 |
| 2019-08-21 | 2019-08-19 | 23.384 | 6,179,891 | +2,925 | 1.26% | 144,508,426 |
| 2019-08-20 | 2019-08-16 | 22.737 | 6,176,966 | +8,774 | 1.26% | 140,448,339 |
| 2019-08-19 | 2019-08-15 | 21.541 | 6,168,192 | -11,281 | 1.25% | 132,867,323 |
| 2019-08-16 | 2019-08-14 | 21.493 | 6,179,473 | -40,946 | 1.26% | 132,814,523 |
| 2019-08-15 | 2019-08-13 | 21.660 | 6,220,419 | +4,377 | 1.27% | 134,736,732 |
| 2019-08-14 | 2019-08-12 | 22.163 | 6,216,042 | +418 | 1.26% | 137,766,212 |
| 2019-08-13 | 2019-08-09 | 22.737 | 6,215,624 | +5,014 | 1.26% | 141,327,322 |
| 2019-08-12 | 2019-08-08 | 22.522 | 6,210,610 | -5,850 | 1.26% | 139,875,507 |
| 2019-08-08 | 2019-08-06 | 22.115 | 6,216,460 | +1,672 | 1.26% | 137,477,905 |
| 2019-08-07 | 2019-08-05 | 21.995 | 6,214,788 | -28,829 | 1.26% | 136,697,201 |
| 2019-08-06 | 2019-08-02 | 23.192 | 6,243,617 | -5,890 | 1.27% | 144,803,088 |
| 2019-08-05 | 2019-08-01 | 23.479 | 6,249,507 | -1,253 | 1.27% | 146,734,608 |
| 2019-08-02 | 2019-07-31 | 23.599 | 6,250,760 | +835 | 1.27% | 147,512,061 |
| 2019-08-01 | 2019-07-30 | 23.838 | 6,249,925 | +418 | 1.27% | 148,988,221 |
| 2019-07-31 | 2019-07-29 | 23.862 | 6,249,507 | -20,055 | 1.27% | 149,127,833 |
| 2019-07-30 | 2019-07-26 | 24.413 | 6,269,562 | -10,466 | 1.28% | 153,057,693 |
| 2019-07-29 | 2019-07-25 | 24.796 | 6,280,028 | -8,774 | 1.28% | 155,718,111 |
| 2019-07-26 | 2019-07-24 | 25.035 | 6,288,802 | +418 | 1.28% | 157,440,839 |
| 2019-07-25 | 2019-07-23 | 25.227 | 6,288,384 | +3,658 | 1.28% | 158,634,431 |
| 2019-07-24 | 2019-07-22 | 25.274 | 6,284,726 | -4,596 | 1.28% | 158,842,991 |
| 2019-07-23 | 2019-07-19 | 25.418 | 6,289,322 | -3,862 | 1.28% | 159,862,330 |
| 2019-07-22 | 2019-07-18 | 25.131 | 6,293,184 | +418 | 1.28% | 158,153,031 |
| 2019-07-19 | 2019-07-17 | 25.418 | 6,292,766 | +4,095 | 1.28% | 159,949,869 |
| 2019-07-18 | 2019-07-16 | 25.227 | 6,288,671 | -41,465 | 1.28% | 158,641,671 |
| 2019-07-17 | 2019-07-15 | 25.227 | 6,330,136 | -8,357 | 1.29% | 159,687,691 |
| 2019-07-12 | 2019-07-10 | 25.466 | 6,338,493 | +836 | 1.29% | 161,415,574 |
| 2019-07-11 | 2019-07-09 | 25.562 | 6,337,657 | -4,178 | 1.29% | 162,001,030 |
| 2019-07-10 | 2019-07-08 | 25.801 | 6,341,835 | -8,745 | 1.29% | 163,625,690 |
| 2019-07-09 | 2019-07-05 | 26.184 | 6,350,580 | -11,281 | 1.29% | 166,283,250 |
| 2019-07-08 | 2019-07-04 | 25.753 | 6,361,861 | +4,178 | 1.29% | 163,837,849 |
| 2019-07-05 | 2019-07-03 | 24.796 | 6,357,683 | -1,253 | 1.29% | 157,643,626 |
| 2019-07-04 | 2019-07-02 | 24.604 | 6,358,936 | -926 | 1.29% | 156,457,130 |
| 2019-07-03 | 2019-06-28 | 24.604 | 6,359,862 | +1,671 | 1.29% | 156,479,914 |
| 2019-07-02 | 2019-06-27 | 24.461 | 6,358,191 | -1,671 | 1.29% | 155,525,733 |
| 2019-06-27 | 2019-06-25 | 24.269 | 6,359,862 | +4,178 | 1.29% | 154,348,864 |
| 2019-06-25 | 2019-06-21 | 24.700 | 6,355,684 | -129 | 1.29% | 156,985,588 |
| 2019-06-24 | 2019-06-20 | 23.695 | 6,355,813 | +2,089 | 1.29% | 150,599,696 |
| 2019-06-21 | 2019-06-19 | 23.647 | 6,353,724 | +4,320 | 1.29% | 150,246,056 |
| 2019-06-19 | 2019-06-17 | 23.408 | 6,349,404 | -3,760 | 1.29% | 148,624,226 |
| 2019-06-18 | 2019-06-14 | 23.336 | 6,353,164 | -36,768 | 1.29% | 148,256,066 |
| 2019-06-17 | 2019-06-13 | 23.432 | 6,389,932 | -2,501 | 1.30% | 149,725,827 |
| 2019-06-14 | 2019-06-12 | 23.599 | 6,392,433 | +7,521 | 1.30% | 150,855,410 |
| 2019-06-13 | 2019-06-11 | 24.078 | 6,384,912 | +14,205 | 1.30% | 153,734,269 |
| 2019-06-12 | 2019-06-10 | 24.078 | 6,370,707 | -417 | 1.30% | 153,392,245 |
| 2019-06-11 | 2019-06-06 | 26.340 | 6,371,124 | +9,192 | 1.30% | 167,813,105 |
| 2019-06-10 | 2019-06-05 | 26.289 | 6,361,932 | +299,285 | 1.29% | 167,251,199 |
| 2019-06-06 | 2019-06-04 | 25.837 | 6,062,647 | -1,457 | 1.30% | 156,640,452 |
| 2019-06-05 | 2019-06-03 | 25.686 | 6,064,104 | -6,764 | 1.30% | 155,763,633 |
| 2019-06-04 | 2019-05-31 | 26.088 | 6,070,868 | -263 | 1.30% | 158,378,664 |
| 2019-06-03 | 2019-05-30 | 26.340 | 6,071,131 | -13,130 | 1.30% | 159,911,398 |
| 2019-05-31 | 2019-05-29 | 26.792 | 6,084,261 | +269 | 1.30% | 163,009,747 |
| 2019-05-30 | 2019-05-28 | 26.591 | 6,083,992 | -16,701 | 1.30% | 161,779,256 |
| 2019-05-29 | 2019-05-27 | 26.742 | 6,100,693 | -397 | 1.30% | 163,143,333 |
| 2019-05-28 | 2019-05-24 | 26.742 | 6,101,090 | -263 | 1.30% | 163,153,950 |
| 2019-05-27 | 2019-05-23 | 26.591 | 6,101,353 | +4,376 | 1.30% | 162,240,902 |
| 2019-05-24 | 2019-05-22 | 26.692 | 6,096,977 | +5,346 | 1.30% | 162,737,487 |
| 2019-05-23 | 2019-05-21 | 26.591 | 6,091,631 | -4,377 | 1.30% | 161,982,385 |
| 2019-05-22 | 2019-05-20 | 26.591 | 6,096,008 | -5,570 | 1.30% | 162,098,773 |
| 2019-05-21 | 2019-05-17 | 26.440 | 6,101,578 | -15,915 | 1.30% | 161,326,770 |
| 2019-05-20 | 2019-05-16 | 26.390 | 6,117,493 | -796 | 1.31% | 161,440,061 |
| 2019-05-17 | 2019-05-15 | 25.988 | 6,118,289 | -91,114 | 1.31% | 159,000,708 |
| 2019-05-16 | 2019-05-14 | 25.586 | 6,209,403 | +19,496 | 1.33% | 158,871,559 |
| 2019-05-14 | 2019-05-09 | 25.887 | 6,189,907 | -35,809 | 1.32% | 160,239,611 |
| 2019-05-10 | 2019-05-08 | 26.541 | 6,225,716 | -10,743 | 1.33% | 165,234,890 |
| 2019-05-09 | 2019-05-07 | 26.792 | 6,236,459 | +26,260 | 1.33% | 167,087,441 |
| 2019-05-08 | 2019-05-06 | 26.742 | 6,210,199 | -4,775 | 1.33% | 166,071,717 |
| 2019-05-07 | 2019-05-03 | 27.144 | 6,214,974 | -31,034 | 1.33% | 168,698,649 |
| 2019-05-06 | 2019-05-02 | 26.993 | 6,246,008 | -3,979 | 1.33% | 168,599,138 |
| 2019-04-30 | 2019-04-26 | 26.842 | 6,249,987 | +796 | 1.34% | 167,764,049 |
| 2019-04-29 | 2019-04-25 | 26.842 | 6,249,191 | -3,979 | 1.33% | 167,742,682 |
| 2019-04-24 | 2019-04-18 | 26.842 | 6,253,170 | +796 | 1.34% | 167,849,488 |
| 2019-04-23 | 2019-04-17 | 26.591 | 6,252,374 | -13,926 | 1.34% | 166,256,697 |
| 2019-04-18 | 2019-04-16 | 26.692 | 6,266,300 | +25,066 | 1.34% | 167,256,973 |
| 2019-04-17 | 2019-04-15 | 26.742 | 6,241,234 | +3,183 | 1.33% | 166,901,648 |
| 2019-04-16 | 2019-04-12 | 26.440 | 6,238,051 | -12,334 | 1.33% | 164,935,140 |
| 2019-04-15 | 2019-04-11 | 26.692 | 6,250,385 | -10,345 | 1.34% | 166,832,177 |
| 2019-04-12 | 2019-04-10 | 27.244 | 6,260,730 | -22,679 | 1.34% | 170,570,055 |
| 2019-04-11 | 2019-04-09 | 26.692 | 6,283,409 | -796 | 1.34% | 167,713,638 |
| 2019-04-10 | 2019-04-08 | 26.340 | 6,284,205 | +5,969 | 1.34% | 165,523,690 |
| 2019-04-09 | 2019-04-04 | 25.938 | 6,278,236 | +7,957 | 1.34% | 162,841,790 |
| 2019-04-08 | 2019-04-03 | 25.485 | 6,270,279 | -33,954 | 1.34% | 159,798,741 |
| 2019-04-04 | 2019-04-02 | 25.636 | 6,304,233 | -8,355 | 1.35% | 161,614,737 |
| 2019-04-03 | 2019-04-01 | 25.033 | 6,312,588 | -6,764 | 1.35% | 158,021,186 |
| 2019-04-02 | 2019-03-29 | 24.631 | 6,319,352 | +3,581 | 1.35% | 155,649,294 |
| 2019-04-01 | 2019-03-28 | 24.329 | 6,315,771 | +13,942 | 1.35% | 153,656,262 |
| 2019-03-29 | 2019-03-27 | 24.027 | 6,301,829 | +4,376 | 1.35% | 151,416,443 |
| 2019-03-28 | 2019-03-26 | 24.002 | 6,297,453 | -25,862 | 1.35% | 151,153,023 |
| 2019-03-27 | 2019-03-25 | 23.902 | 6,323,315 | -4,774 | 1.35% | 151,138,068 |
| 2019-03-26 | 2019-03-22 | 24.103 | 6,328,089 | -1,990 | 1.35% | 152,524,538 |
| 2019-03-25 | 2019-03-21 | 23.877 | 6,330,079 | -75,995 | 1.35% | 151,140,644 |
| 2019-03-22 | 2019-03-20 | 23.625 | 6,406,074 | +2,417 | 1.37% | 151,345,090 |
| 2019-03-21 | 2019-03-19 | 23.575 | 6,403,657 | -9,151 | 1.37% | 150,966,099 |
| 2019-03-20 | 2019-03-18 | 23.349 | 6,412,808 | -3,581 | 1.37% | 149,731,261 |
| 2019-03-19 | 2019-03-15 | 23.248 | 6,416,389 | +8,356 | 1.37% | 149,169,815 |
| 2019-03-18 | 2019-03-14 | 23.123 | 6,408,033 | -2,388 | 1.37% | 148,170,279 |
| 2019-03-15 | 2019-03-13 | 23.148 | 6,410,421 | -3,581 | 1.37% | 148,386,611 |
| 2019-03-14 | 2019-03-12 | 23.123 | 6,414,002 | +4,377 | 1.37% | 148,308,298 |
| 2019-03-13 | 2019-03-11 | 23.148 | 6,409,625 | -2,387 | 1.37% | 148,368,185 |
| 2019-03-12 | 2019-03-08 | 23.097 | 6,412,012 | -4,775 | 1.37% | 148,101,129 |
| 2019-03-11 | 2019-03-07 | 23.072 | 6,416,787 | -27,851 | 1.37% | 148,050,145 |
| 2019-03-08 | 2019-03-06 | 23.097 | 6,444,638 | -5,173 | 1.38% | 148,854,707 |
| 2019-03-07 | 2019-03-05 | 23.173 | 6,449,811 | +16,711 | 1.38% | 149,460,504 |
| 2019-03-06 | 2019-03-04 | 23.123 | 6,433,100 | +5,173 | 1.37% | 148,749,893 |
| 2019-03-05 | 2019-03-01 | 22.922 | 6,427,927 | -18,701 | 1.37% | 147,337,843 |
| 2019-03-01 | 2019-02-27 | 22.997 | 6,446,628 | -14,323 | 1.38% | 148,252,572 |
| 2019-02-28 | 2019-02-26 | 22.896 | 6,460,951 | +4,774 | 1.38% | 147,932,418 |
| 2019-02-27 | 2019-02-25 | 22.947 | 6,456,177 | -40,583 | 1.38% | 148,147,640 |
| 2019-02-26 | 2019-02-22 | 22.821 | 6,496,760 | -2,786 | 1.39% | 148,262,461 |
| 2019-02-25 | 2019-02-21 | 22.846 | 6,499,546 | +398 | 1.39% | 148,489,395 |
| 2019-02-21 | 2019-02-19 | 22.746 | 6,499,148 | +25,067 | 1.39% | 147,826,923 |
| 2019-02-20 | 2019-02-18 | 22.771 | 6,474,081 | +17,904 | 1.38% | 147,419,474 |
| 2019-02-19 | 2019-02-15 | 22.771 | 6,456,177 | -10,743 | 1.38% | 147,011,787 |
| 2019-02-18 | 2019-02-14 | 22.846 | 6,466,920 | +3,979 | 1.38% | 147,744,017 |
| 2019-02-15 | 2019-02-13 | 22.746 | 6,462,941 | +1,194 | 1.38% | 147,003,374 |
| 2019-02-14 | 2019-02-12 | 22.670 | 6,461,747 | +19,894 | 1.38% | 146,489,002 |
| 2019-02-13 | 2019-02-11 | 22.494 | 6,441,853 | +398 | 1.38% | 144,904,668 |
| 2019-02-11 | 2019-02-04 | 22.519 | 6,441,455 | +3,979 | 1.38% | 145,057,610 |
| 2019-02-08 | 2019-01-31 | 22.394 | 6,437,476 | +8,753 | 1.38% | 144,159,033 |
| 2019-02-01 | 2019-01-30 | 22.419 | 6,428,723 | -2,785 | 1.37% | 144,124,595 |
| 2019-01-31 | 2019-01-29 | 22.444 | 6,431,508 | +796 | 1.37% | 144,348,676 |
| 2019-01-30 | 2019-01-28 | 22.469 | 6,430,712 | -39,788 | 1.37% | 144,492,435 |
| 2019-01-29 | 2019-01-25 | 22.369 | 6,470,500 | -3,979 | 1.38% | 144,735,938 |
| 2019-01-28 | 2019-01-24 | 22.117 | 6,474,479 | +2,387 | 1.38% | 143,197,696 |
| 2019-01-25 | 2019-01-23 | 22.067 | 6,472,092 | -2,387 | 1.38% | 142,819,573 |
| 2019-01-24 | 2019-01-22 | 22.092 | 6,474,479 | +398 | 1.38% | 143,034,972 |
| 2019-01-23 | 2019-01-21 | 22.067 | 6,474,081 | -6,366 | 1.38% | 142,863,464 |
| 2019-01-22 | 2019-01-18 | 22.042 | 6,480,447 | -39,788 | 1.38% | 142,841,068 |
| 2019-01-21 | 2019-01-17 | 21.866 | 6,520,235 | -3,979 | 1.39% | 142,570,947 |
| 2019-01-18 | 2019-01-16 | 21.765 | 6,524,214 | -6,366 | 1.39% | 142,002,053 |
| 2019-01-17 | 2019-01-15 | 21.665 | 6,530,580 | +11,936 | 1.39% | 141,484,072 |
| 2019-01-16 | 2019-01-14 | 21.489 | 6,518,644 | +1,592 | 1.39% | 140,078,638 |
| 2019-01-15 | 2019-01-11 | 21.539 | 6,517,052 | -17,109 | 1.39% | 140,372,017 |
| 2019-01-14 | 2019-01-10 | 21.589 | 6,534,161 | +2,785 | 1.40% | 141,068,980 |
| 2019-01-11 | 2019-01-09 | 21.414 | 6,531,376 | +17,905 | 1.40% | 139,859,771 |
| 2019-01-10 | 2019-01-08 | 21.313 | 6,513,471 | -29,443 | 1.39% | 138,821,543 |
| 2019-01-09 | 2019-01-07 | 21.238 | 6,542,914 | +5,968 | 1.40% | 138,955,728 |
| 2019-01-07 | 2019-01-03 | 20.911 | 6,536,946 | -2,785 | 1.40% | 136,693,151 |
| 2019-01-04 | 2019-01-02 | 20.810 | 6,539,731 | +17,506 | 1.40% | 136,093,929 |
| 2019-01-03 | 2018-12-31 | 20.710 | 6,522,225 | +2,785 | 1.39% | 135,073,925 |
| 2018-12-28 | 2018-12-24 | 20.760 | 6,519,440 | +4,377 | 1.39% | 135,343,958 |
| 2018-12-27 | 2018-12-20 | 20.911 | 6,515,063 | +13,528 | 1.39% | 136,235,559 |
| 2018-12-19 | 2018-12-17 | 21.062 | 6,501,535 | -398 | 1.39% | 136,933,105 |
| 2018-12-18 | 2018-12-14 | 21.112 | 6,501,933 | -398 | 1.39% | 137,268,317 |
| 2018-12-13 | 2018-12-11 | 20.785 | 6,502,331 | -1,591 | 1.39% | 135,152,199 |
| 2018-12-12 | 2018-12-10 | 20.785 | 6,503,922 | -21,088 | 1.39% | 135,185,268 |
| 2018-12-10 | 2018-12-06 | 21.112 | 6,525,010 | -1,989 | 1.39% | 137,755,517 |
| 2018-12-06 | 2018-12-04 | 21.313 | 6,526,999 | -2,388 | 1.39% | 139,109,865 |
| 2018-12-05 | 2018-12-03 | 21.187 | 6,529,387 | +7,560 | 1.39% | 138,340,238 |
| 2018-12-04 | 2018-11-30 | 21.087 | 6,521,827 | +1,990 | 1.39% | 137,524,403 |
| 2018-12-03 | 2018-11-29 | 20.861 | 6,519,837 | +795 | 1.39% | 136,007,658 |
| 2018-11-29 | 2018-11-27 | 20.609 | 6,519,042 | -1,591 | 1.39% | 134,352,627 |
| 2018-11-27 | 2018-11-23 | 20.484 | 6,520,633 | +17,109 | 1.39% | 133,565,993 |
| 2018-11-26 | 2018-11-22 | 21.995 | 6,503,524 | -1,194 | 1.39% | 143,045,356 |
| 2018-11-23 | 2018-11-21 | 21.917 | 6,504,718 | +222,856 | 1.39% | 142,563,672 |
| 2018-11-22 | 2018-11-20 | 21.839 | 6,281,862 | -44,180 | 1.39% | 137,188,801 |
| 2018-11-21 | 2018-11-19 | 21.917 | 6,326,042 | -769 | 1.40% | 138,647,636 |
| 2018-11-20 | 2018-11-16 | 21.813 | 6,326,811 | -384 | 1.40% | 138,005,752 |
| 2018-11-19 | 2018-11-15 | 21.657 | 6,327,195 | -7,683 | 1.40% | 137,025,960 |
| 2018-11-14 | 2018-11-12 | 21.631 | 6,334,878 | -2,305 | 1.40% | 137,027,454 |
| 2018-11-13 | 2018-11-09 | 21.553 | 6,337,183 | -385 | 1.40% | 136,582,448 |
| 2018-11-12 | 2018-11-08 | 21.683 | 6,337,568 | +385 | 1.40% | 137,415,569 |
| 2018-11-09 | 2018-11-07 | 21.553 | 6,337,183 | +1,152 | 1.40% | 136,582,448 |
| 2018-11-08 | 2018-11-06 | 21.605 | 6,336,031 | -7,683 | 1.40% | 136,887,469 |
| 2018-11-07 | 2018-11-05 | 21.344 | 6,343,714 | -3,842 | 1.40% | 135,402,211 |
| 2018-11-06 | 2018-11-02 | 21.422 | 6,347,556 | +2,305 | 1.40% | 135,979,890 |
| 2018-11-05 | 2018-11-01 | 21.344 | 6,345,251 | -3,842 | 1.40% | 135,435,017 |
| 2018-10-30 | 2018-10-26 | 21.032 | 6,349,093 | -1,537 | 1.40% | 133,533,846 |
| 2018-10-29 | 2018-10-25 | 20.954 | 6,350,630 | -8,452 | 1.40% | 133,070,258 |
| 2018-10-26 | 2018-10-24 | 21.058 | 6,359,082 | -3,457 | 1.41% | 133,909,459 |
| 2018-10-25 | 2018-10-23 | 21.032 | 6,362,539 | +4,226 | 1.41% | 133,816,642 |
| 2018-10-24 | 2018-10-22 | 21.084 | 6,358,313 | -19,209 | 1.41% | 134,058,770 |
| 2018-10-23 | 2018-10-19 | 20.902 | 6,377,522 | -632 | 1.41% | 133,301,740 |
| 2018-10-22 | 2018-10-18 | 20.928 | 6,378,154 | +67,863 | 1.41% | 133,480,971 |
| 2018-10-19 | 2018-10-16 | 20.850 | 6,310,291 | -11,910 | 1.40% | 131,567,981 |
| 2018-10-18 | 2018-10-15 | 20.876 | 6,322,201 | -53,400 | 1.40% | 131,980,867 |
| 2018-10-16 | 2018-10-12 | 21.006 | 6,375,601 | -10,373 | 1.41% | 133,925,406 |
| 2018-10-15 | 2018-10-11 | 20.980 | 6,385,974 | -6,915 | 1.41% | 133,977,076 |
| 2018-10-12 | 2018-10-10 | 21.553 | 6,392,889 | -15,367 | 1.41% | 137,783,055 |
| 2018-10-11 | 2018-10-09 | 21.605 | 6,408,256 | -18,441 | 1.42% | 138,447,862 |
| 2018-10-10 | 2018-10-08 | 21.579 | 6,426,697 | -1,152 | 1.42% | 138,678,988 |
| 2018-10-09 | 2018-10-05 | 21.683 | 6,427,849 | -4,226 | 1.42% | 139,373,105 |
| 2018-10-08 | 2018-10-04 | 21.761 | 6,432,075 | -6,915 | 1.42% | 139,967,010 |
| 2018-10-05 | 2018-10-03 | 21.839 | 6,438,990 | -4,611 | 1.42% | 140,620,300 |
| 2018-10-04 | 2018-10-02 | 21.761 | 6,443,601 | -8,451 | 1.43% | 140,217,825 |
| 2018-10-03 | 2018-09-28 | 21.943 | 6,452,052 | -5,763 | 1.43% | 141,577,338 |
| 2018-10-02 | 2018-09-27 | 22.047 | 6,457,815 | -8,068 | 1.43% | 142,376,174 |
| 2018-09-28 | 2018-09-26 | 22.073 | 6,465,883 | -384 | 1.43% | 142,722,355 |
| 2018-09-27 | 2018-09-24 | 22.073 | 6,466,267 | +3,842 | 1.43% | 142,730,831 |
| 2018-09-26 | 2018-09-21 | 22.021 | 6,462,425 | +9,604 | 1.43% | 142,309,596 |
| 2018-09-24 | 2018-09-20 | 22.047 | 6,452,821 | -75,683 | 1.43% | 142,266,071 |
| 2018-09-21 | 2018-09-19 | 22.073 | 6,528,504 | -16,519 | 1.44% | 144,104,597 |
| 2018-09-20 | 2018-09-18 | 21.891 | 6,545,023 | +3,841 | 1.45% | 143,276,671 |
| 2018-09-19 | 2018-09-17 | 21.865 | 6,541,182 | +10,373 | 1.45% | 143,022,323 |
| 2018-09-18 | 2018-09-14 | 21.839 | 6,530,809 | -3,842 | 1.44% | 142,625,523 |
| 2018-09-17 | 2018-09-13 | 21.709 | 6,534,651 | +13,831 | 1.45% | 141,858,955 |
| 2018-09-14 | 2018-09-12 | 21.605 | 6,520,820 | -3,842 | 1.44% | 140,879,763 |
| 2018-09-13 | 2018-09-11 | 21.709 | 6,524,662 | -384 | 1.44% | 141,642,107 |
| 2018-09-12 | 2018-09-10 | 21.995 | 6,525,046 | +15,367 | 1.44% | 143,518,734 |
| 2018-09-11 | 2018-09-07 | 22.438 | 6,509,679 | +8,068 | 1.44% | 146,061,295 |
| 2018-09-10 | 2018-09-06 | 22.464 | 6,501,611 | +11,909 | 1.44% | 146,049,504 |
| 2018-09-07 | 2018-09-05 | 22.568 | 6,489,702 | +9,220 | 1.44% | 146,457,683 |
| 2018-09-06 | 2018-09-04 | 22.802 | 6,480,482 | +8,452 | 1.43% | 147,767,771 |
| 2018-09-04 | 2018-08-31 | 22.802 | 6,472,030 | +6,147 | 1.43% | 147,575,049 |
| 2018-09-03 | 2018-08-30 | 22.906 | 6,465,883 | -4,610 | 1.43% | 148,108,104 |
| 2018-08-31 | 2018-08-29 | 22.906 | 6,470,493 | +7,684 | 1.43% | 148,213,701 |
| 2018-08-30 | 2018-08-28 | 22.906 | 6,462,809 | -4,995 | 1.43% | 148,037,691 |
| 2018-08-29 | 2018-08-27 | 23.088 | 6,467,804 | -17,288 | 1.43% | 149,330,589 |
| 2018-08-28 | 2018-08-24 | 23.062 | 6,485,092 | -768 | 1.43% | 149,560,935 |
| 2018-08-27 | 2018-08-23 | 23.166 | 6,485,860 | -2,689 | 1.43% | 150,253,945 |
| 2018-08-23 | 2018-08-21 | 23.062 | 6,488,549 | +5,762 | 1.44% | 149,640,661 |
| 2018-08-22 | 2018-08-20 | 22.932 | 6,482,787 | +2,305 | 1.43% | 148,664,053 |
| 2018-08-21 | 2018-08-17 | 22.932 | 6,480,482 | -1,536 | 1.43% | 148,611,195 |
| 2018-08-17 | 2018-08-15 | 23.062 | 6,482,018 | -19,978 | 1.43% | 149,490,042 |
| 2018-08-16 | 2018-08-14 | 23.453 | 6,501,996 | -1,536 | 1.44% | 152,489,450 |
| 2018-08-15 | 2018-08-13 | 23.765 | 6,503,532 | +3,842 | 1.44% | 154,556,889 |
| 2018-08-14 | 2018-08-10 | 23.895 | 6,499,690 | -2,690 | 1.44% | 155,311,507 |
| 2018-08-13 | 2018-08-09 | 23.973 | 6,502,380 | -3,457 | 1.44% | 155,883,549 |
| 2018-08-10 | 2018-08-08 | 23.973 | 6,505,837 | +6,915 | 1.44% | 155,966,425 |
| 2018-08-09 | 2018-08-07 | 23.973 | 6,498,922 | +1,152 | 1.44% | 155,800,649 |
| 2018-08-08 | 2018-08-06 | 23.999 | 6,497,770 | +2,690 | 1.44% | 155,942,167 |
| 2018-08-07 | 2018-08-03 | 23.947 | 6,495,080 | -6,916 | 1.44% | 155,539,479 |
| 2018-08-06 | 2018-08-02 | 23.921 | 6,501,996 | +385 | 1.44% | 155,535,854 |
| 2018-08-03 | 2018-08-01 | 24.051 | 6,501,611 | -8,452 | 1.44% | 156,372,817 |
| 2018-08-02 | 2018-07-31 | 23.791 | 6,510,063 | -35,345 | 1.44% | 154,881,553 |
| 2018-08-01 | 2018-07-30 | 23.375 | 6,545,408 | -51,095 | 1.45% | 152,996,455 |
| 2018-07-30 | 2018-07-26 | 22.646 | 6,596,503 | -769 | 1.46% | 149,383,051 |
| 2018-07-27 | 2018-07-25 | 22.620 | 6,597,272 | -3,841 | 1.46% | 149,228,741 |
| 2018-07-26 | 2018-07-24 | 22.620 | 6,601,113 | -3,842 | 1.46% | 149,315,623 |
| 2018-07-25 | 2018-07-23 | 22.438 | 6,604,955 | -4,994 | 1.46% | 148,199,056 |
| 2018-07-24 | 2018-07-20 | 22.203 | 6,609,949 | -7,300 | 1.46% | 146,762,617 |
| 2018-07-23 | 2018-07-19 | 22.047 | 6,617,249 | -1,921 | 1.46% | 145,891,233 |
| 2018-07-20 | 2018-07-18 | 21.969 | 6,619,170 | +769 | 1.46% | 145,416,702 |
| 2018-07-18 | 2018-07-16 | 21.943 | 6,618,401 | +4,994 | 1.46% | 145,227,533 |
| 2018-07-17 | 2018-07-13 | 21.735 | 6,613,407 | +1,537 | 1.46% | 143,740,792 |
| 2018-07-16 | 2018-07-12 | 21.683 | 6,611,870 | +10,757 | 1.46% | 143,363,177 |
| 2018-07-13 | 2018-07-11 | 21.683 | 6,601,113 | -1,537 | 1.46% | 143,129,936 |
| 2018-07-12 | 2018-07-10 | 21.657 | 6,602,650 | +4,226 | 1.46% | 142,991,397 |
| 2018-07-11 | 2018-07-09 | 21.527 | 6,598,424 | +19,209 | 1.46% | 142,041,103 |
| 2018-07-10 | 2018-07-06 | 21.396 | 6,579,215 | +3,457 | 1.46% | 140,771,327 |
| 2018-07-09 | 2018-07-05 | 21.474 | 6,575,758 | -5,378 | 1.45% | 141,210,854 |
| 2018-07-06 | 2018-07-04 | 23.953 | 6,581,136 | +16,520 | 1.46% | 157,638,376 |
| 2018-07-05 | 2018-07-03 | 24.090 | 6,564,616 | +321,873 | 1.45% | 158,141,201 |
| 2018-07-04 | 2018-06-29 | 24.199 | 6,242,743 | +92,055 | 1.45% | 151,070,879 |
| 2018-07-03 | 2018-06-28 | 23.542 | 6,150,688 | +57,717 | 1.43% | 144,802,208 |
| 2018-06-29 | 2018-06-27 | 23.488 | 6,092,971 | +20,091 | 1.42% | 143,109,819 |
| 2018-06-28 | 2018-06-26 | 23.241 | 6,072,880 | +29,224 | 1.41% | 141,141,726 |
| 2018-06-27 | 2018-06-25 | 23.269 | 6,043,656 | +262,284 | 1.41% | 140,627,967 |
| 2018-06-26 | 2018-06-22 | 23.296 | 5,781,372 | -220,275 | 1.35% | 134,683,226 |
| 2018-06-25 | 2018-06-21 | 23.953 | 6,001,647 | -870,655 | 1.40% | 143,757,839 |
| 2018-06-22 | 2018-06-20 | 24.008 | 6,872,302 | +18,265 | 1.60% | 164,988,952 |
| 2018-06-21 | 2018-06-19 | 24.063 | 6,854,037 | +35,434 | 1.59% | 164,925,707 |
| 2018-06-20 | 2018-06-15 | 24.446 | 6,818,603 | -2,192 | 1.59% | 166,686,297 |
| 2018-06-19 | 2018-06-14 | 24.637 | 6,820,795 | +7,671 | 1.59% | 168,046,914 |
| 2018-06-15 | 2018-06-13 | 24.583 | 6,813,124 | -17,534 | 1.59% | 167,484,902 |
| 2018-06-13 | 2018-06-11 | 24.720 | 6,830,658 | -7,306 | 1.59% | 168,850,879 |
| 2018-06-12 | 2018-06-08 | 24.774 | 6,837,964 | +9,132 | 1.59% | 169,405,858 |
| 2018-06-08 | 2018-06-06 | 24.802 | 6,828,832 | -7,306 | 1.59% | 169,366,558 |
| 2018-06-07 | 2018-06-05 | 24.720 | 6,836,138 | +5,480 | 1.59% | 168,986,342 |
| 2018-06-06 | 2018-06-04 | 24.720 | 6,830,658 | +5,479 | 1.59% | 168,850,879 |
| 2018-06-05 | 2018-06-01 | 24.637 | 6,825,179 | +1,096 | 1.59% | 168,154,924 |
| 2018-06-04 | 2018-05-31 | 24.610 | 6,824,083 | +9,133 | 1.59% | 167,941,113 |
| 2018-06-01 | 2018-05-30 | 24.446 | 6,814,950 | -731 | 1.59% | 166,596,996 |
| 2018-05-31 | 2018-05-29 | 24.610 | 6,815,681 | +1,461 | 1.59% | 167,734,339 |
| 2018-05-30 | 2018-05-28 | 24.555 | 6,814,220 | +8,767 | 1.59% | 167,325,306 |
| 2018-05-29 | 2018-05-25 | 24.145 | 6,805,453 | -51,872 | 1.58% | 164,315,548 |
| 2018-05-25 | 2018-05-23 | 24.829 | 6,857,325 | -731 | 1.60% | 170,260,951 |
| 2018-05-24 | 2018-05-21 | 24.829 | 6,858,056 | +1,827 | 1.60% | 170,279,101 |
| 2018-05-21 | 2018-05-17 | 24.665 | 6,856,229 | +9,498 | 1.60% | 169,107,606 |
| 2018-05-18 | 2018-05-16 | 24.856 | 6,846,731 | -4,019 | 1.59% | 170,185,341 |
| 2018-05-17 | 2018-05-15 | 24.884 | 6,850,750 | -2,557 | 1.59% | 170,472,778 |
| 2018-05-16 | 2018-05-14 | 24.637 | 6,853,307 | -365 | 1.59% | 168,847,926 |
| 2018-05-15 | 2018-05-11 | 24.364 | 6,853,672 | -28,493 | 1.59% | 166,980,731 |
| 2018-05-14 | 2018-05-10 | 24.336 | 6,882,165 | -10,594 | 1.60% | 167,486,527 |
| 2018-05-11 | 2018-05-09 | 24.227 | 6,892,759 | -5,114 | 1.60% | 166,989,590 |
| 2018-05-10 | 2018-05-08 | 24.199 | 6,897,873 | +3,653 | 1.60% | 166,924,657 |
| 2018-05-09 | 2018-05-07 | 24.172 | 6,894,220 | -5,480 | 1.60% | 166,647,528 |
| 2018-05-08 | 2018-05-04 | 24.172 | 6,899,700 | -4,748 | 1.61% | 166,779,991 |
| 2018-05-07 | 2018-05-03 | 24.227 | 6,904,448 | -6,576 | 1.61% | 167,272,778 |
| 2018-05-04 | 2018-05-02 | 24.254 | 6,911,024 | +18,265 | 1.61% | 167,621,282 |
| 2018-05-03 | 2018-04-30 | 24.282 | 6,892,759 | -4,749 | 1.60% | 167,366,968 |
| 2018-05-02 | 2018-04-27 | 24.172 | 6,897,508 | +366 | 1.60% | 166,727,006 |
| 2018-04-30 | 2018-04-26 | 24.145 | 6,897,142 | +6,210 | 1.60% | 166,529,350 |
| 2018-04-25 | 2018-04-23 | 24.199 | 6,890,932 | +1,826 | 1.60% | 166,756,689 |
| 2018-04-23 | 2018-04-19 | 24.254 | 6,889,106 | -6,575 | 1.60% | 167,089,679 |
| 2018-04-18 | 2018-04-16 | 24.336 | 6,895,681 | +9,497 | 1.60% | 167,815,456 |
| 2018-04-16 | 2018-04-12 | 24.227 | 6,886,184 | +4,384 | 1.60% | 166,830,299 |
| 2018-04-13 | 2018-04-11 | 24.172 | 6,881,800 | +5,479 | 1.60% | 166,347,311 |
| 2018-04-12 | 2018-04-10 | 24.227 | 6,876,321 | -365 | 1.60% | 166,591,350 |
| 2018-04-11 | 2018-04-09 | 24.145 | 6,876,686 | -12,055 | 1.60% | 166,035,446 |
| 2018-04-10 | 2018-04-06 | 24.282 | 6,888,741 | -3,287 | 1.60% | 167,269,405 |
| 2018-04-06 | 2018-04-03 | 24.199 | 6,892,028 | -4,384 | 1.60% | 166,783,212 |
| 2018-04-04 | 2018-03-29 | 24.172 | 6,896,412 | +9,498 | 1.60% | 166,700,513 |
| 2018-04-03 | 2018-03-28 | 24.145 | 6,886,914 | +9,863 | 1.60% | 166,282,398 |
| 2018-03-29 | 2018-03-27 | 24.364 | 6,877,051 | -5,845 | 1.60% | 167,550,330 |
| 2018-03-28 | 2018-03-26 | 24.254 | 6,882,896 | -2,995 | 1.60% | 166,939,060 |
| 2018-03-27 | 2018-03-23 | 24.090 | 6,885,891 | +7,306 | 1.60% | 165,880,697 |
| 2018-03-26 | 2018-03-22 | 24.364 | 6,878,585 | +730 | 1.60% | 167,587,703 |
| 2018-03-23 | 2018-03-21 | 24.473 | 6,877,855 | +3,288 | 1.60% | 168,323,041 |
| 2018-03-22 | 2018-03-20 | 24.336 | 6,874,567 | -26,302 | 1.60% | 167,301,619 |
| 2018-03-21 | 2018-03-19 | 24.637 | 6,900,869 | -23,379 | 1.61% | 170,019,732 |
| 2018-03-20 | 2018-03-16 | 24.090 | 6,924,248 | +1,827 | 1.61% | 166,804,714 |
| 2018-03-19 | 2018-03-15 | 24.692 | 6,922,421 | -29,589 | 1.61% | 170,929,720 |
| 2018-03-16 | 2018-03-14 | 24.747 | 6,952,010 | +212,238 | 1.62% | 172,040,958 |
| 2018-03-15 | 2018-03-13 | 23.844 | 6,739,772 | +42,009 | 1.57% | 160,700,192 |
| 2018-03-14 | 2018-03-12 | 23.323 | 6,697,763 | -40,183 | 1.56% | 156,214,882 |
| 2018-03-13 | 2018-03-09 | 23.104 | 6,737,946 | +1,096 | 1.57% | 155,676,482 |
| 2018-03-12 | 2018-03-08 | 22.940 | 6,736,850 | +9,133 | 1.57% | 154,544,634 |
| 2018-03-09 | 2018-03-07 | 22.803 | 6,727,717 | +5,114 | 1.57% | 153,414,267 |
| 2018-03-08 | 2018-03-06 | 22.885 | 6,722,603 | +3,287 | 1.56% | 153,849,744 |
| 2018-03-07 | 2018-03-05 | 22.749 | 6,719,316 | +31,416 | 1.56% | 152,854,815 |
| 2018-03-06 | 2018-03-02 | 22.913 | 6,687,900 | +7,306 | 1.56% | 153,238,631 |
| 2018-03-05 | 2018-03-01 | 22.913 | 6,680,594 | -9,132 | 1.55% | 153,071,230 |
| 2018-03-02 | 2018-02-28 | 22.803 | 6,689,726 | -6,576 | 1.56% | 152,547,947 |
| 2018-03-01 | 2018-02-27 | 22.885 | 6,696,302 | +9,498 | 1.56% | 153,247,834 |
| 2018-02-28 | 2018-02-26 | 23.077 | 6,686,804 | -8,767 | 1.56% | 154,311,823 |
| 2018-02-27 | 2018-02-23 | 22.995 | 6,695,571 | -10,594 | 1.56% | 153,964,268 |
| 2018-02-26 | 2018-02-22 | 22.749 | 6,706,165 | -730 | 1.56% | 152,555,649 |
| 2018-02-23 | 2018-02-21 | 22.666 | 6,706,895 | +5,479 | 1.56% | 152,021,453 |
| 2018-02-22 | 2018-02-20 | 22.584 | 6,701,416 | +21,187 | 1.56% | 151,346,911 |
| 2018-02-21 | 2018-02-15 | 22.447 | 6,680,229 | +111,051 | 1.55% | 149,954,063 |
| 2018-02-20 | 2018-02-13 | 22.283 | 6,569,178 | -6,941 | 1.53% | 146,382,267 |
| 2018-02-13 | 2018-02-09 | 21.900 | 6,576,119 | +28,493 | 1.53% | 144,016,644 |
| 2018-02-12 | 2018-02-08 | 22.311 | 6,547,626 | -23,013 | 1.52% | 146,081,261 |
| 2018-02-09 | 2018-02-07 | 22.174 | 6,570,639 | +52,603 | 1.53% | 145,695,340 |
| 2018-02-08 | 2018-02-06 | 22.146 | 6,518,036 | +25,936 | 1.52% | 144,350,506 |
| 2018-02-07 | 2018-02-05 | 22.858 | 6,492,100 | +84,383 | 1.51% | 148,396,860 |
| 2018-02-06 | 2018-02-02 | 22.995 | 6,407,717 | +42,740 | 1.49% | 147,345,082 |
| 2018-02-05 | 2018-02-01 | 23.050 | 6,364,977 | +17,535 | 1.48% | 146,710,759 |
| 2018-02-02 | 2018-01-31 | 22.940 | 6,347,442 | -2,558 | 1.48% | 145,611,540 |
| 2018-02-01 | 2018-01-30 | 23.022 | 6,350,000 | -730 | 1.48% | 146,191,713 |
| 2018-01-31 | 2018-01-29 | 23.022 | 6,350,730 | -8,767 | 1.48% | 146,208,520 |
| 2018-01-30 | 2018-01-26 | 23.104 | 6,359,497 | -6,941 | 1.48% | 146,932,629 |
| 2018-01-29 | 2018-01-25 | 22.885 | 6,366,438 | +1,461 | 1.48% | 145,698,750 |
| 2018-01-26 | 2018-01-24 | 22.694 | 6,364,977 | -5,479 | 1.48% | 144,445,629 |
| 2018-01-25 | 2018-01-23 | 22.776 | 6,370,456 | -10,959 | 1.48% | 145,093,141 |
| 2018-01-24 | 2018-01-22 | 22.776 | 6,381,415 | -1,827 | 1.48% | 145,342,742 |
| 2018-01-23 | 2018-01-19 | 22.803 | 6,383,242 | +2,192 | 1.49% | 145,559,095 |
| 2018-01-19 | 2018-01-17 | 22.721 | 6,381,050 | +2,192 | 1.48% | 144,985,067 |
| 2018-01-18 | 2018-01-16 | 22.694 | 6,378,858 | -2,557 | 1.48% | 144,760,642 |
| 2018-01-17 | 2018-01-15 | 22.666 | 6,381,415 | -11,690 | 1.48% | 144,643,979 |
| 2018-01-16 | 2018-01-12 | 22.803 | 6,393,105 | +2,557 | 1.49% | 145,784,004 |
| 2018-01-15 | 2018-01-11 | 22.858 | 6,390,548 | +3,653 | 1.49% | 146,075,577 |
| 2018-01-12 | 2018-01-10 | 22.831 | 6,386,895 | -1,826 | 1.49% | 145,817,236 |
| 2018-01-11 | 2018-01-09 | 22.858 | 6,388,721 | -4,311 | 1.49% | 146,033,816 |
| 2018-01-10 | 2018-01-08 | 22.858 | 6,393,032 | -1,461 | 1.49% | 146,132,357 |
| 2018-01-09 | 2018-01-05 | 22.995 | 6,394,493 | +3,288 | 1.49% | 147,040,996 |
| 2018-01-08 | 2018-01-04 | 22.749 | 6,391,205 | +4,363 | 1.49% | 145,390,760 |
| 2018-01-05 | 2018-01-03 | 22.776 | 6,386,842 | +751 | 1.49% | 145,466,347 |
| 2018-01-03 | 2017-12-29 | 22.666 | 6,386,091 | -731 | 1.49% | 144,749,967 |
| 2018-01-02 | 2017-12-28 | 22.475 | 6,386,822 | +731 | 1.49% | 143,542,665 |
| 2017-12-29 | 2017-12-27 | 22.311 | 6,386,091 | +1,827 | 1.49% | 142,477,323 |
| 2017-12-27 | 2017-12-21 | 22.283 | 6,384,264 | +5,114 | 1.49% | 142,261,793 |
| 2017-12-22 | 2017-12-20 | 22.174 | 6,379,150 | -12,786 | 1.48% | 141,449,321 |
| 2017-12-21 | 2017-12-19 | 22.146 | 6,391,936 | -4,383 | 1.49% | 141,557,855 |
| 2017-12-19 | 2017-12-15 | 22.530 | 6,396,319 | -2,923 | 1.49% | 144,106,306 |
| 2017-12-18 | 2017-12-14 | 22.201 | 6,399,242 | -2,191 | 1.49% | 142,070,014 |
| 2017-12-15 | 2017-12-13 | 22.201 | 6,401,433 | -6,941 | 1.49% | 142,118,656 |
| 2017-12-14 | 2017-12-12 | 22.037 | 6,408,374 | +7,306 | 1.49% | 141,220,181 |
| 2017-12-13 | 2017-12-11 | 22.311 | 6,401,068 | -3,288 | 1.49% | 142,811,468 |
| 2017-12-12 | 2017-12-08 | 22.283 | 6,404,356 | -7,671 | 1.49% | 142,709,507 |
| 2017-12-11 | 2017-12-07 | 22.256 | 6,412,027 | -5,845 | 1.49% | 142,704,912 |
| 2017-12-08 | 2017-12-06 | 22.311 | 6,417,872 | -3,653 | 1.49% | 143,186,375 |
| 2017-12-07 | 2017-12-05 | 22.612 | 6,421,525 | -2,192 | 1.49% | 145,201,552 |
| 2017-12-06 | 2017-12-04 | 22.612 | 6,423,717 | -7,007 | 1.49% | 145,251,117 |
| 2017-12-05 | 2017-12-01 | 22.584 | 6,430,724 | -8,335 | 1.50% | 145,233,517 |
| 2017-12-04 | 2017-11-30 | 22.639 | 6,439,059 | -4,018 | 1.50% | 145,774,295 |
| 2017-12-01 | 2017-11-29 | 22.639 | 6,443,077 | +5,114 | 1.50% | 145,865,258 |
| 2017-11-30 | 2017-11-28 | 22.639 | 6,437,963 | -9,498 | 1.50% | 145,749,482 |
| 2017-11-29 | 2017-11-27 | 22.749 | 6,447,461 | -5,845 | 1.50% | 146,670,503 |
| 2017-11-28 | 2017-11-24 | 22.940 | 6,453,306 | -4,018 | 1.50% | 148,040,080 |
| 2017-11-27 | 2017-11-23 | 23.050 | 6,457,324 | +5,479 | 1.50% | 148,839,329 |
| 2017-11-24 | 2017-11-22 | 24.434 | 6,451,845 | -4,748 | 1.50% | 157,644,787 |
| 2017-11-23 | 2017-11-21 | 24.266 | 6,456,593 | +152,232 | 1.50% | 156,672,794 |
| 2017-11-22 | 2017-11-20 | 24.266 | 6,304,361 | -712 | 1.50% | 152,978,800 |
| 2017-11-21 | 2017-11-17 | 24.153 | 6,305,073 | +5,697 | 1.50% | 152,287,762 |
| 2017-11-20 | 2017-11-16 | 24.322 | 6,299,376 | -5,341 | 1.50% | 153,211,674 |
| 2017-11-17 | 2017-11-15 | 24.266 | 6,304,717 | -7,833 | 1.50% | 152,987,439 |
| 2017-11-16 | 2017-11-14 | 24.294 | 6,312,550 | -357 | 1.51% | 153,354,800 |
| 2017-11-15 | 2017-11-13 | 24.209 | 6,312,907 | +4,273 | 1.51% | 152,831,576 |
| 2017-11-14 | 2017-11-10 | 24.294 | 6,308,634 | -2,136 | 1.51% | 153,259,666 |
| 2017-11-13 | 2017-11-09 | 24.322 | 6,310,770 | -10,326 | 1.51% | 153,488,796 |
| 2017-11-10 | 2017-11-08 | 24.350 | 6,321,096 | -6,409 | 1.51% | 153,917,471 |
| 2017-11-08 | 2017-11-06 | 24.350 | 6,327,505 | -2,492 | 1.51% | 154,073,529 |
| 2017-11-07 | 2017-11-03 | 24.378 | 6,329,997 | +5,340 | 1.51% | 154,311,987 |
| 2017-11-03 | 2017-11-01 | 24.490 | 6,324,657 | +5,341 | 1.51% | 154,892,325 |
| 2017-11-02 | 2017-10-31 | 24.434 | 6,319,316 | -712 | 1.51% | 154,406,565 |
| 2017-11-01 | 2017-10-30 | 24.434 | 6,320,028 | -4,629 | 1.51% | 154,423,962 |
| 2017-10-31 | 2017-10-27 | 24.462 | 6,324,657 | -3,204 | 1.51% | 154,714,696 |
| 2017-10-30 | 2017-10-26 | 24.434 | 6,327,861 | +10,682 | 1.51% | 154,615,354 |
| 2017-10-27 | 2017-10-25 | 24.462 | 6,317,179 | +3,560 | 1.51% | 154,531,768 |
| 2017-10-26 | 2017-10-24 | 24.350 | 6,313,619 | -4,272 | 1.51% | 153,735,407 |
| 2017-10-25 | 2017-10-23 | 24.743 | 6,317,891 | -4,273 | 1.51% | 156,323,573 |
| 2017-10-20 | 2017-10-18 | 25.136 | 6,322,164 | +3,560 | 1.51% | 158,915,123 |
| 2017-10-19 | 2017-10-17 | 25.164 | 6,318,604 | +5,341 | 1.51% | 159,003,097 |
| 2017-10-17 | 2017-10-13 | 25.192 | 6,313,263 | +3,561 | 1.51% | 159,046,003 |
| 2017-10-16 | 2017-10-12 | 25.136 | 6,309,702 | +8,545 | 1.51% | 158,601,876 |
| 2017-10-13 | 2017-10-11 | 25.108 | 6,301,157 | -6,409 | 1.50% | 158,210,118 |
| 2017-10-11 | 2017-10-09 | 25.024 | 6,307,566 | +3,917 | 1.51% | 157,839,589 |
| 2017-10-10 | 2017-10-06 | 25.080 | 6,303,649 | -2,492 | 1.50% | 158,095,649 |
| 2017-10-09 | 2017-10-04 | 24.827 | 6,306,141 | +2,136 | 1.51% | 156,564,169 |
| 2017-10-06 | 2017-10-03 | 24.940 | 6,304,005 | +10,682 | 1.50% | 157,219,333 |
| 2017-10-04 | 2017-09-29 | 24.687 | 6,293,323 | -8,546 | 1.50% | 155,362,189 |
| 2017-10-03 | 2017-09-28 | 24.827 | 6,301,869 | +2,137 | 1.50% | 156,458,107 |
| 2017-09-29 | 2017-09-27 | 24.771 | 6,299,732 | +9,613 | 1.50% | 156,051,193 |
| 2017-09-28 | 2017-09-26 | 24.659 | 6,290,119 | +11,038 | 1.50% | 155,106,434 |
| 2017-09-27 | 2017-09-25 | 24.631 | 6,279,081 | +573 | 1.50% | 154,657,902 |
| 2017-09-26 | 2017-09-22 | 25.164 | 6,278,508 | +7,117 | 1.50% | 157,994,110 |
| 2017-09-25 | 2017-09-21 | 25.473 | 6,271,391 | +20,068 | 1.50% | 159,752,477 |
| 2017-09-22 | 2017-09-20 | 25.529 | 6,251,323 | +169,276 | 1.49% | 159,592,419 |
| 2017-09-21 | 2017-09-19 | 25.080 | 6,082,047 | +2,386 | 1.45% | 152,537,866 |
| 2017-09-20 | 2017-09-18 | 25.080 | 6,079,661 | +22,191 | 1.45% | 152,478,025 |
| 2017-09-19 | 2017-09-15 | 24.799 | 6,057,470 | +4,479 | 1.45% | 150,220,226 |
| 2017-09-18 | 2017-09-14 | 24.743 | 6,052,991 | +8,901 | 1.44% | 149,769,152 |
| 2017-09-15 | 2017-09-13 | 24.799 | 6,044,090 | +50,205 | 1.44% | 149,888,413 |
| 2017-09-14 | 2017-09-12 | 24.715 | 5,993,885 | +1,068 | 1.43% | 148,138,354 |
| 2017-09-13 | 2017-09-11 | 24.715 | 5,992,817 | -12,106 | 1.43% | 148,111,958 |
| 2017-09-12 | 2017-09-08 | 24.574 | 6,004,923 | +30,977 | 1.43% | 147,567,912 |
| 2017-09-11 | 2017-09-07 | 24.631 | 5,973,946 | +18,159 | 1.43% | 147,142,226 |
| 2017-09-08 | 2017-09-06 | 24.715 | 5,955,787 | +15,311 | 1.42% | 147,196,765 |
| 2017-09-07 | 2017-09-05 | 24.799 | 5,940,476 | +8,901 | 1.42% | 147,318,872 |
| 2017-09-06 | 2017-09-04 | 24.883 | 5,931,575 | +19,227 | 1.42% | 147,597,902 |
| 2017-09-05 | 2017-09-01 | 25.164 | 5,912,348 | +15,311 | 1.41% | 148,779,959 |
| 2017-09-04 | 2017-08-31 | 25.192 | 5,897,037 | +356 | 1.41% | 148,560,287 |
| 2017-09-01 | 2017-08-30 | 24.996 | 5,896,681 | +356 | 1.41% | 147,392,056 |
| 2017-08-31 | 2017-08-29 | 24.434 | 5,896,325 | +356 | 1.41% | 144,071,176 |
| 2017-08-30 | 2017-08-28 | 24.266 | 5,895,969 | -8,545 | 1.41% | 143,068,943 |
| 2017-08-29 | 2017-08-25 | 24.322 | 5,904,514 | -356 | 1.41% | 143,607,950 |
| 2017-08-28 | 2017-08-24 | 24.266 | 5,904,870 | +7,121 | 1.41% | 143,284,931 |
| 2017-08-24 | 2017-08-21 | 24.069 | 5,897,749 | +12,818 | 1.41% | 141,952,662 |
| 2017-08-22 | 2017-08-18 | 24.097 | 5,884,931 | +9,970 | 1.40% | 141,809,426 |
| 2017-08-21 | 2017-08-17 | 24.069 | 5,874,961 | +10,682 | 1.40% | 141,404,179 |
| 2017-08-18 | 2017-08-16 | 24.097 | 5,864,279 | -28,129 | 1.40% | 141,311,774 |
| 2017-08-17 | 2017-08-15 | 23.676 | 5,892,408 | -1,068 | 1.41% | 139,507,264 |
| 2017-08-16 | 2017-08-14 | 23.900 | 5,893,476 | -2,493 | 1.41% | 140,856,702 |
| 2017-08-15 | 2017-08-11 | 23.592 | 5,895,969 | -712 | 1.41% | 139,094,806 |
| 2017-08-14 | 2017-08-10 | 24.041 | 5,896,681 | -5,697 | 1.41% | 141,761,348 |
| 2017-08-11 | 2017-08-09 | 24.097 | 5,902,378 | +11,038 | 1.41% | 142,229,847 |
| 2017-08-10 | 2017-08-08 | 24.013 | 5,891,340 | -356 | 1.41% | 141,467,486 |
| 2017-08-09 | 2017-08-07 | 24.041 | 5,891,696 | +107,886 | 1.41% | 141,641,504 |
| 2017-08-08 | 2017-08-04 | 23.985 | 5,783,810 | -3,204 | 1.38% | 138,722,953 |
| 2017-08-07 | 2017-08-03 | 24.125 | 5,787,014 | -2,137 | 1.38% | 139,612,445 |
| 2017-08-04 | 2017-08-02 | 24.069 | 5,789,151 | -125,689 | 1.38% | 139,338,822 |
| 2017-08-03 | 2017-08-01 | 24.069 | 5,914,840 | -5,697 | 1.41% | 142,364,025 |
| 2017-08-02 | 2017-07-31 | 24.125 | 5,920,537 | -356 | 1.41% | 142,833,704 |
| 2017-08-01 | 2017-07-28 | 24.097 | 5,920,893 | -4,273 | 1.41% | 142,676,003 |
| 2017-07-28 | 2017-07-26 | 24.125 | 5,925,166 | -4,273 | 1.41% | 142,945,379 |
| 2017-07-27 | 2017-07-25 | 24.069 | 5,929,439 | +9,970 | 1.42% | 142,715,408 |
| 2017-07-26 | 2017-07-24 | 24.350 | 5,919,469 | -1,780 | 1.41% | 144,137,931 |
| 2017-07-25 | 2017-07-21 | 24.434 | 5,921,249 | +68,007 | 1.41% | 144,680,171 |
| 2017-07-24 | 2017-07-20 | 24.125 | 5,853,242 | -26,704 | 1.40% | 141,210,204 |
| 2017-07-21 | 2017-07-19 | 24.097 | 5,879,946 | +1,780 | 1.40% | 141,689,302 |
| 2017-07-20 | 2017-07-18 | 23.985 | 5,878,166 | +3,561 | 1.40% | 140,986,053 |
| 2017-07-19 | 2017-07-17 | 24.209 | 5,874,605 | +356 | 1.40% | 142,220,556 |
| 2017-07-18 | 2017-07-14 | 24.013 | 5,874,249 | +10,682 | 1.43% | 141,057,084 |
| 2017-07-17 | 2017-07-13 | 24.013 | 5,863,567 | -17,599 | 1.43% | 140,800,579 |
| 2017-07-14 | 2017-07-12 | 23.844 | 5,881,166 | -7,121 | 1.44% | 140,232,140 |
| 2017-07-13 | 2017-07-11 | 23.844 | 5,888,287 | +5,697 | 1.44% | 140,401,936 |
| 2017-07-12 | 2017-07-10 | 23.704 | 5,882,590 | +4,273 | 1.44% | 139,440,028 |
| 2017-07-11 | 2017-07-07 | 23.872 | 5,878,317 | +1,424 | 1.43% | 140,329,301 |
| 2017-07-10 | 2017-07-06 | 23.872 | 5,876,893 | +712 | 1.43% | 140,295,307 |
| 2017-07-07 | 2017-07-05 | 23.872 | 5,876,181 | +2,849 | 1.43% | 140,278,310 |
| 2017-07-06 | 2017-07-04 | 23.872 | 5,873,332 | +30,265 | 1.43% | 140,210,298 |
| 2017-07-05 | 2017-07-03 | 24.041 | 5,843,067 | +38,098 | 1.43% | 140,472,421 |
| 2017-07-04 | 2017-06-30 | 23.844 | 5,804,969 | +5,341 | 1.42% | 138,415,278 |
| 2017-07-03 | 2017-06-29 | 23.985 | 5,799,628 | +712 | 1.42% | 139,102,343 |
| 2017-06-30 | 2017-06-28 | 23.760 | 5,798,916 | +40,947 | 1.42% | 137,782,359 |
| 2017-06-29 | 2017-06-27 | 23.985 | 5,757,969 | -6,053 | 1.41% | 138,103,164 |
| 2017-06-28 | 2017-06-26 | 24.041 | 5,764,022 | -1,780 | 1.41% | 138,572,110 |
| 2017-06-27 | 2017-06-23 | 23.929 | 5,765,802 | +54,833 | 1.41% | 137,967,169 |
| 2017-06-26 | 2017-06-22 | 23.985 | 5,710,969 | +14,243 | 1.39% | 136,975,883 |
| 2017-06-23 | 2017-06-21 | 23.985 | 5,696,726 | -172,690 | 1.39% | 136,634,269 |
| 2017-06-22 | 2017-06-20 | 23.816 | 5,869,416 | -30,621 | 1.43% | 139,787,127 |
| 2017-06-21 | 2017-06-19 | 23.985 | 5,900,037 | +34,894 | 1.44% | 141,510,622 |
| 2017-06-20 | 2017-06-16 | 23.704 | 5,865,143 | -233,575 | 1.43% | 139,026,467 |
| 2017-06-19 | 2017-06-15 | 23.479 | 6,098,718 | +47,712 | 1.49% | 143,192,828 |
| 2017-06-16 | 2017-06-14 | 26.057 | 6,051,006 | +120,704 | 1.48% | 157,672,301 |
| 2017-06-15 | 2017-06-13 | 26.028 | 5,930,302 | +308,062 | 1.45% | 154,352,879 |
| 2017-06-14 | 2017-06-12 | 26.145 | 5,622,240 | +41,870 | 1.44% | 146,995,348 |
| 2017-06-13 | 2017-06-09 | 25.940 | 5,580,370 | -15,999 | 1.42% | 144,753,109 |
| 2017-06-12 | 2017-06-08 | 25.675 | 5,596,369 | +8,170 | 1.43% | 143,688,489 |
| 2017-06-09 | 2017-06-07 | 25.323 | 5,588,199 | -23,148 | 1.43% | 141,508,762 |
| 2017-06-08 | 2017-06-06 | 25.587 | 5,611,347 | +16,680 | 1.43% | 143,578,524 |
| 2017-06-07 | 2017-06-05 | 25.352 | 5,594,667 | +9,872 | 1.43% | 141,836,903 |
| 2017-06-06 | 2017-06-02 | 25.264 | 5,584,795 | +40,168 | 1.43% | 141,094,437 |
| 2017-06-05 | 2017-06-01 | 24.941 | 5,544,627 | +21,445 | 1.42% | 138,287,915 |
| 2017-06-02 | 2017-05-31 | 24.912 | 5,523,182 | -293,799 | 1.41% | 137,590,804 |
| 2017-06-01 | 2017-05-29 | 24.853 | 5,816,981 | -36,675 | 1.49% | 144,568,013 |
| 2017-05-31 | 2017-05-26 | 24.912 | 5,853,656 | +1,298 | 1.49% | 145,823,411 |
| 2017-05-29 | 2017-05-25 | 24.970 | 5,852,358 | -22,296 | 1.49% | 146,134,922 |
| 2017-05-26 | 2017-05-24 | 24.912 | 5,874,654 | -55,827 | 1.50% | 146,346,503 |
| 2017-05-25 | 2017-05-23 | 25.029 | 5,930,481 | -13,270 | 1.51% | 148,434,111 |
| 2017-05-24 | 2017-05-22 | 24.970 | 5,943,751 | -10,893 | 1.52% | 148,417,030 |
| 2017-05-23 | 2017-05-19 | 24.882 | 5,954,644 | -44,253 | 1.52% | 148,164,246 |
| 2017-05-22 | 2017-05-18 | 24.941 | 5,998,897 | +13,616 | 1.53% | 149,617,812 |
| 2017-05-19 | 2017-05-17 | 24.941 | 5,985,281 | +3,064 | 1.53% | 149,278,216 |
| 2017-05-18 | 2017-05-16 | 24.970 | 5,982,217 | -14,637 | 1.53% | 149,377,536 |
| 2017-05-17 | 2017-05-15 | 24.941 | 5,996,854 | +7,148 | 1.53% | 149,566,857 |
| 2017-05-16 | 2017-05-12 | 24.882 | 5,989,706 | -34,520 | 1.53% | 149,036,663 |
| 2017-05-15 | 2017-05-11 | 24.941 | 6,024,226 | +5,106 | 1.54% | 150,249,539 |
| 2017-05-12 | 2017-05-10 | 24.970 | 6,019,120 | +6,735 | 1.54% | 150,299,013 |
| 2017-05-11 | 2017-05-09 | 25.029 | 6,012,385 | -7,830 | 1.53% | 150,484,088 |
| 2017-05-10 | 2017-05-08 | 25.029 | 6,020,215 | -4,914 | 1.54% | 150,680,065 |
| 2017-05-09 | 2017-05-05 | 24.941 | 6,025,129 | -64,528 | 1.54% | 150,272,061 |
| 2017-05-08 | 2017-05-04 | 25.382 | 6,089,657 | -28,594 | 1.55% | 154,564,864 |
| 2017-05-05 | 2017-05-02 | 25.528 | 6,118,251 | -3,064 | 1.56% | 156,189,297 |
| 2017-05-04 | 2017-04-28 | 25.293 | 6,121,315 | -3,404 | 1.56% | 154,828,919 |
| 2017-05-02 | 2017-04-27 | 25.147 | 6,124,719 | -3,949 | 1.56% | 154,015,396 |
| 2017-04-28 | 2017-04-26 | 25.352 | 6,128,668 | +64,337 | 1.56% | 155,374,983 |
| 2017-04-27 | 2017-04-25 | 25.323 | 6,064,331 | +33,700 | 1.55% | 153,565,750 |
| 2017-04-26 | 2017-04-24 | 25.323 | 6,030,631 | +1,361 | 1.54% | 152,712,372 |
| 2017-04-25 | 2017-04-21 | 24.471 | 6,029,270 | +21,106 | 1.54% | 147,541,412 |
| 2017-04-24 | 2017-04-20 | 24.500 | 6,008,164 | +9,054 | 1.53% | 147,201,431 |
| 2017-04-21 | 2017-04-19 | 24.441 | 5,999,110 | -51,895 | 1.53% | 146,627,137 |
| 2017-04-20 | 2017-04-18 | 24.882 | 6,051,005 | -16,623 | 1.54% | 150,561,913 |
| 2017-04-19 | 2017-04-13 | 25.176 | 6,067,628 | -9,197 | 1.55% | 152,758,003 |
| 2017-04-18 | 2017-04-12 | 24.970 | 6,076,825 | -29,100 | 1.55% | 151,739,923 |
| 2017-04-13 | 2017-04-11 | 25.147 | 6,105,925 | +2,383 | 1.56% | 153,542,792 |
| 2017-04-12 | 2017-04-10 | 25.382 | 6,103,542 | -14,638 | 1.56% | 154,917,287 |
| 2017-04-11 | 2017-04-07 | 25.440 | 6,118,180 | +179,053 | 1.56% | 155,648,287 |
| 2017-04-10 | 2017-04-06 | 25.264 | 5,939,127 | +23,829 | 1.52% | 150,046,292 |
| 2017-04-07 | 2017-04-05 | 23.854 | 5,915,298 | -6,128 | 1.51% | 141,103,199 |
| 2017-04-06 | 2017-04-03 | 23.795 | 5,921,426 | +22,808 | 1.51% | 140,901,471 |
| 2017-04-05 | 2017-03-31 | 23.678 | 5,898,618 | +1,702 | 1.51% | 139,665,621 |
| 2017-04-03 | 2017-03-30 | 23.590 | 5,896,916 | -44,934 | 1.51% | 139,105,624 |
| 2017-03-31 | 2017-03-29 | 23.707 | 5,941,850 | -11,914 | 1.52% | 140,863,807 |
| 2017-03-30 | 2017-03-28 | 23.678 | 5,953,764 | +29,275 | 1.52% | 140,971,350 |
| 2017-03-29 | 2017-03-27 | 23.590 | 5,924,489 | -7,149 | 1.51% | 139,756,059 |
| 2017-03-28 | 2017-03-24 | 23.825 | 5,931,638 | +18,042 | 1.51% | 141,318,720 |
| 2017-03-27 | 2017-03-23 | 23.678 | 5,913,596 | -36,764 | 1.51% | 140,020,265 |
| 2017-03-24 | 2017-03-22 | 23.178 | 5,950,360 | +29,275 | 1.52% | 137,919,110 |
| 2017-03-23 | 2017-03-21 | 23.355 | 5,921,085 | -71,826 | 1.51% | 138,284,221 |
| 2017-03-22 | 2017-03-20 | 23.413 | 5,992,911 | -122,205 | 1.53% | 140,313,789 |
| 2017-03-21 | 2017-03-17 | 23.325 | 6,115,116 | -567,269 | 1.56% | 142,636,083 |
| 2017-03-20 | 2017-03-16 | 22.885 | 6,682,385 | -21,366 | 1.71% | 152,923,121 |
| 2017-03-17 | 2017-03-15 | 22.767 | 6,703,751 | -71,455 | 1.71% | 152,624,333 |
| 2017-03-16 | 2017-03-14 | 22.738 | 6,775,206 | +5,787 | 1.73% | 154,052,116 |
| 2017-03-15 | 2017-03-13 | 22.943 | 6,769,419 | +26,856 | 1.73% | 155,312,579 |
| 2017-03-14 | 2017-03-10 | 22.620 | 6,742,563 | -151,480 | 1.72% | 152,517,592 |
| 2017-03-13 | 2017-03-09 | 22.620 | 6,894,043 | +11,659 | 1.76% | 155,944,088 |
| 2017-03-10 | 2017-03-08 | 22.943 | 6,882,384 | -11,574 | 1.76% | 157,904,365 |
| 2017-03-08 | 2017-03-06 | 23.237 | 6,893,958 | -8,169 | 1.76% | 160,195,134 |
| 2017-03-07 | 2017-03-03 | 23.325 | 6,902,127 | +3,390 | 1.76% | 160,993,244 |
| 2017-03-06 | 2017-03-02 | 23.266 | 6,898,737 | -34,393 | 1.76% | 160,508,846 |
| 2017-03-03 | 2017-03-01 | 23.501 | 6,933,130 | -49,997 | 1.77% | 162,938,432 |
| 2017-03-02 | 2017-02-28 | 23.501 | 6,983,127 | -13,967 | 1.78% | 164,113,433 |
| 2017-03-01 | 2017-02-27 | 23.501 | 6,997,094 | +5,787 | 1.79% | 164,441,677 |
| 2017-02-28 | 2017-02-24 | 23.648 | 6,991,307 | +8,243 | 1.78% | 165,332,585 |
| 2017-02-27 | 2017-02-23 | 23.208 | 6,983,064 | +6,808 | 1.78% | 162,060,553 |
| 2017-02-24 | 2017-02-22 | 23.002 | 6,976,256 | +59,277 | 1.78% | 160,467,976 |
| 2017-02-23 | 2017-02-21 | 22.738 | 6,916,979 | +2,723 | 1.77% | 157,275,698 |
| 2017-02-22 | 2017-02-20 | 22.767 | 6,914,256 | -1,021 | 1.77% | 157,416,902 |
| 2017-02-21 | 2017-02-17 | 22.473 | 6,915,277 | +25,190 | 1.77% | 155,408,661 |
| 2017-02-20 | 2017-02-16 | 22.473 | 6,890,087 | +34,171 | 1.76% | 154,842,560 |
| 2017-02-17 | 2017-02-15 | 22.708 | 6,855,916 | +61,939 | 1.75% | 155,685,865 |
| 2017-02-16 | 2017-02-14 | 22.885 | 6,793,977 | +21,786 | 1.73% | 155,476,850 |
| 2017-02-15 | 2017-02-13 | 22.444 | 6,772,191 | +6,468 | 1.73% | 151,994,110 |
| 2017-02-14 | 2017-02-10 | 22.414 | 6,765,723 | +24,509 | 1.73% | 151,650,188 |
| 2017-02-13 | 2017-02-09 | 22.209 | 6,741,214 | -13,616 | 1.72% | 149,714,585 |
| 2017-02-10 | 2017-02-08 | 22.121 | 6,754,830 | -6,808 | 1.72% | 149,421,676 |
| 2017-02-09 | 2017-02-07 | 21.651 | 6,761,638 | +1,361 | 1.73% | 146,394,111 |
| 2017-02-08 | 2017-02-06 | 21.651 | 6,760,277 | -38,466 | 1.73% | 146,364,644 |
| 2017-02-07 | 2017-02-03 | 21.651 | 6,798,743 | -11,573 | 1.74% | 147,197,460 |
| 2017-02-06 | 2017-02-02 | 21.651 | 6,810,316 | -22,307 | 1.74% | 147,448,023 |
| 2017-02-03 | 2017-02-01 | 21.680 | 6,832,623 | +26,892 | 1.74% | 148,131,705 |
| 2017-02-02 | 2017-01-27 | 21.504 | 6,805,731 | -89,526 | 1.74% | 146,349,102 |
| 2017-02-01 | 2017-01-25 | 21.621 | 6,895,257 | -30,425 | 1.76% | 149,084,494 |
| 2017-01-26 | 2017-01-24 | 21.563 | 6,925,682 | -47,833 | 1.77% | 149,335,414 |
| 2017-01-25 | 2017-01-23 | 21.827 | 6,973,515 | +305 | 1.78% | 152,210,550 |
| 2017-01-24 | 2017-01-20 | 21.651 | 6,973,210 | -11,914 | 1.78% | 150,974,790 |
| 2017-01-23 | 2017-01-19 | 21.768 | 6,985,124 | +4,425 | 1.78% | 152,053,538 |
| 2017-01-20 | 2017-01-18 | 21.739 | 6,980,699 | -1,021 | 1.78% | 151,752,144 |
| 2017-01-19 | 2017-01-17 | 21.768 | 6,981,720 | -18,722 | 1.78% | 151,979,439 |
| 2017-01-18 | 2017-01-16 | 21.739 | 7,000,442 | +46,295 | 1.79% | 152,181,333 |
| 2017-01-17 | 2017-01-13 | 21.886 | 6,954,147 | -10,212 | 1.78% | 152,196,387 |
| 2017-01-16 | 2017-01-12 | 21.798 | 6,964,359 | -49,359 | 1.78% | 151,806,112 |
| 2017-01-13 | 2017-01-11 | 22.121 | 7,013,718 | -681 | 1.79% | 155,148,464 |
| 2017-01-12 | 2017-01-10 | 22.033 | 7,014,399 | -3,404 | 1.79% | 154,545,346 |
| 2017-01-10 | 2017-01-06 | 22.150 | 7,017,803 | +39,147 | 1.79% | 155,444,987 |
| 2017-01-09 | 2017-01-05 | 21.680 | 6,978,656 | +23,828 | 1.78% | 151,297,710 |
| 2017-01-06 | 2017-01-04 | 21.680 | 6,954,828 | -37,445 | 1.78% | 150,781,118 |
| 2017-01-05 | 2017-01-03 | 21.709 | 6,992,273 | -7,489 | 1.79% | 151,798,338 |
| 2017-01-04 | 2016-12-30 | 21.592 | 6,999,762 | +14,638 | 1.79% | 151,138,398 |
| 2016-12-28 | 2016-12-22 | 21.122 | 6,985,124 | -6,127 | 1.78% | 147,539,128 |
| 2016-12-23 | 2016-12-21 | 21.063 | 6,991,251 | -36,851 | 1.78% | 147,257,781 |
| 2016-12-22 | 2016-12-20 | 21.386 | 7,028,102 | -4,736 | 1.79% | 150,305,073 |
| 2016-12-21 | 2016-12-19 | 21.386 | 7,032,838 | -11,102 | 1.80% | 150,406,358 |
| 2016-12-20 | 2016-12-16 | 21.563 | 7,043,940 | +21,748 | 1.80% | 151,885,358 |
| 2016-12-19 | 2016-12-15 | 21.239 | 7,022,192 | -5,830 | 1.79% | 149,147,233 |
| 2016-12-16 | 2016-12-14 | 21.445 | 7,028,022 | +10,017 | 1.79% | 150,716,283 |
| 2016-12-15 | 2016-12-13 | 21.592 | 7,018,005 | +12,823 | 1.79% | 151,532,300 |
| 2016-12-14 | 2016-12-12 | 21.504 | 7,005,182 | +2,079 | 1.79% | 150,638,058 |
| 2016-12-13 | 2016-12-09 | 21.768 | 7,003,103 | -9,046 | 1.79% | 152,444,909 |
| 2016-12-12 | 2016-12-08 | 22.033 | 7,012,149 | -1,629 | 1.79% | 154,495,773 |
| 2016-12-09 | 2016-12-07 | 21.944 | 7,013,778 | -1,520 | 1.79% | 153,913,537 |
| 2016-12-08 | 2016-12-06 | 21.944 | 7,015,298 | +2,855 | 1.79% | 153,946,893 |
| 2016-12-07 | 2016-12-05 | 22.209 | 7,012,443 | -340 | 1.79% | 155,738,269 |
| 2016-12-05 | 2016-12-01 | 22.238 | 7,012,783 | +22,126 | 1.79% | 155,951,833 |
| 2016-12-02 | 2016-11-30 | 22.209 | 6,990,657 | +25,530 | 1.78% | 155,254,427 |
| 2016-11-30 | 2016-11-28 | 22.503 | 6,965,127 | +1,702 | 1.78% | 156,733,565 |
| 2016-11-29 | 2016-11-25 | 22.326 | 6,963,425 | -4,085 | 1.78% | 155,467,887 |
| 2016-11-28 | 2016-11-24 | 22.532 | 6,967,510 | +3,405 | 1.78% | 156,991,872 |
| 2016-11-25 | 2016-11-23 | 23.695 | 6,964,105 | +11,914 | 1.78% | 165,011,977 |
| 2016-11-24 | 2016-11-22 | 23.604 | 6,952,191 | +187,638 | 1.77% | 164,100,139 |
| 2016-11-23 | 2016-11-21 | 23.332 | 6,764,553 | -16,565 | 1.77% | 157,833,468 |
| 2016-11-22 | 2016-11-18 | 23.182 | 6,781,118 | -2,981 | 1.78% | 157,196,554 |
| 2016-11-21 | 2016-11-17 | 23.242 | 6,784,099 | -7,620 | 1.78% | 157,675,204 |
| 2016-11-18 | 2016-11-16 | 23.182 | 6,791,719 | -67,916 | 1.78% | 157,442,302 |
| 2016-11-17 | 2016-11-15 | 23.272 | 6,859,635 | -2,982 | 1.80% | 159,637,856 |
| 2016-11-11 | 2016-11-09 | 23.031 | 6,862,617 | +331 | 1.80% | 158,050,109 |
| 2016-11-10 | 2016-11-08 | 23.302 | 6,862,286 | -5,963 | 1.80% | 159,906,683 |
| 2016-11-09 | 2016-11-07 | 23.242 | 6,868,249 | -10,602 | 1.80% | 159,631,009 |
| 2016-11-08 | 2016-11-04 | 23.634 | 6,878,851 | -4,346 | 1.80% | 162,576,648 |
| 2016-11-07 | 2016-11-03 | 23.544 | 6,883,197 | -2,982 | 1.81% | 162,056,070 |
| 2016-11-04 | 2016-11-02 | 23.363 | 6,886,179 | -6,626 | 1.81% | 160,879,152 |
| 2016-11-03 | 2016-11-01 | 23.544 | 6,892,805 | +3,247 | 1.81% | 162,282,278 |
| 2016-11-02 | 2016-10-31 | 23.453 | 6,889,558 | -331 | 1.81% | 161,581,963 |
| 2016-11-01 | 2016-10-28 | 23.393 | 6,889,889 | +2,650 | 1.81% | 161,173,794 |
| 2016-10-31 | 2016-10-27 | 23.544 | 6,887,239 | -11,596 | 1.81% | 162,151,234 |
| 2016-10-28 | 2016-10-26 | 23.695 | 6,898,835 | +9,277 | 1.81% | 163,465,428 |
| 2016-10-26 | 2016-10-24 | 23.634 | 6,889,558 | +5,632 | 1.81% | 162,829,700 |
| 2016-10-24 | 2016-10-19 | 23.483 | 6,883,926 | -13,915 | 1.81% | 161,657,661 |
| 2016-10-19 | 2016-10-17 | 23.483 | 6,897,841 | -1,656 | 1.81% | 161,984,432 |
| 2016-10-18 | 2016-10-14 | 23.846 | 6,899,497 | +8,614 | 1.81% | 164,522,395 |
| 2016-10-17 | 2016-10-13 | 23.332 | 6,890,883 | -3,645 | 1.81% | 160,781,054 |
| 2016-10-14 | 2016-10-12 | 23.393 | 6,894,528 | -3,313 | 1.81% | 161,282,313 |
| 2016-10-13 | 2016-10-11 | 23.363 | 6,897,841 | +4,639 | 1.81% | 161,151,607 |
| 2016-10-12 | 2016-10-07 | 23.695 | 6,893,202 | -3,645 | 1.81% | 163,331,956 |
| 2016-10-11 | 2016-10-06 | 23.634 | 6,896,847 | +3,313 | 1.81% | 163,001,970 |
| 2016-10-07 | 2016-10-05 | 23.755 | 6,893,534 | -1,179 | 1.81% | 163,755,975 |
| 2016-10-06 | 2016-10-04 | 23.936 | 6,894,713 | -3,313 | 1.81% | 165,032,653 |
| 2016-10-05 | 2016-10-03 | 23.846 | 6,898,026 | -8,945 | 1.81% | 164,487,318 |
| 2016-10-04 | 2016-09-30 | 23.393 | 6,906,971 | +6,294 | 1.81% | 161,573,390 |
| 2016-09-29 | 2016-09-27 | 23.483 | 6,900,677 | +5,633 | 1.81% | 162,051,031 |
| 2016-09-28 | 2016-09-26 | 23.151 | 6,895,044 | -387 | 1.81% | 159,629,409 |
| 2016-09-27 | 2016-09-23 | 23.453 | 6,895,431 | -994 | 1.81% | 161,719,704 |
| 2016-09-26 | 2016-09-22 | 23.272 | 6,896,425 | -52,014 | 1.81% | 160,494,035 |
| 2016-09-23 | 2016-09-21 | 23.151 | 6,948,439 | +2,981 | 1.82% | 160,865,574 |
| 2016-09-22 | 2016-09-20 | 22.970 | 6,945,458 | -1,325 | 1.82% | 159,538,699 |
| 2016-09-21 | 2016-09-19 | 23.182 | 6,946,783 | -7,951 | 1.82% | 161,036,919 |
| 2016-09-20 | 2016-09-15 | 22.548 | 6,954,734 | -90,960 | 1.82% | 156,812,842 |
| 2016-09-19 | 2016-09-14 | 23.242 | 7,045,694 | -14,909 | 1.85% | 163,755,164 |
| 2016-09-15 | 2016-09-13 | 23.544 | 7,060,603 | -29,154 | 1.85% | 166,232,867 |
| 2016-09-14 | 2016-09-12 | 23.544 | 7,089,757 | -9,276 | 1.86% | 166,919,261 |
| 2016-09-13 | 2016-09-09 | 24.419 | 7,099,033 | -5,632 | 1.86% | 173,351,745 |
| 2016-09-12 | 2016-09-08 | 23.846 | 7,104,665 | +662 | 1.86% | 169,414,741 |
| 2016-09-09 | 2016-09-07 | 23.423 | 7,104,003 | +4,638 | 1.86% | 166,396,949 |
| 2016-09-08 | 2016-09-06 | 23.151 | 7,099,365 | +13,915 | 1.86% | 164,359,711 |
| 2016-09-07 | 2016-09-05 | 23.000 | 7,085,450 | -2,319 | 1.86% | 162,968,215 |
| 2016-09-06 | 2016-09-02 | 22.759 | 7,087,769 | -2,319 | 1.86% | 161,310,041 |
| 2016-09-05 | 2016-09-01 | 22.668 | 7,090,088 | -6,295 | 1.86% | 160,720,792 |
| 2016-09-02 | 2016-08-31 | 22.487 | 7,096,383 | -6,295 | 1.86% | 159,578,295 |
| 2016-09-01 | 2016-08-30 | 22.638 | 7,102,678 | +33,130 | 1.86% | 160,791,798 |
| 2016-08-31 | 2016-08-29 | 22.789 | 7,069,548 | -4,969 | 1.85% | 161,108,740 |
| 2016-08-30 | 2016-08-26 | 22.789 | 7,074,517 | +15,571 | 1.86% | 161,221,979 |
| 2016-08-29 | 2016-08-25 | 22.910 | 7,058,946 | +31,142 | 1.85% | 161,719,406 |
| 2016-08-26 | 2016-08-24 | 22.578 | 7,027,804 | -5,963 | 1.84% | 158,672,527 |
| 2016-08-25 | 2016-08-23 | 22.668 | 7,033,767 | +662 | 1.85% | 159,444,086 |
| 2016-08-24 | 2016-08-22 | 22.578 | 7,033,105 | -7,620 | 1.84% | 158,792,212 |
| 2016-08-23 | 2016-08-19 | 22.729 | 7,040,725 | +19,878 | 1.85% | 160,026,851 |
| 2016-08-22 | 2016-08-18 | 22.638 | 7,020,847 | +14,246 | 1.84% | 158,939,292 |
| 2016-08-19 | 2016-08-17 | 22.487 | 7,006,601 | -3,976 | 1.84% | 157,559,343 |
| 2016-08-18 | 2016-08-16 | 22.548 | 7,010,577 | +1,326 | 1.84% | 158,071,970 |
| 2016-08-17 | 2016-08-15 | 22.487 | 7,009,251 | +33,129 | 1.84% | 157,618,934 |
| 2016-08-16 | 2016-08-12 | 22.306 | 6,976,122 | +7,289 | 1.83% | 155,610,539 |
| 2016-08-15 | 2016-08-11 | 22.035 | 6,968,833 | +5,632 | 1.83% | 153,554,808 |
| 2016-08-12 | 2016-08-10 | 22.125 | 6,963,201 | +34,124 | 1.83% | 154,061,246 |
| 2016-08-11 | 2016-08-09 | 22.276 | 6,929,077 | +23,191 | 1.82% | 154,351,996 |
| 2016-08-10 | 2016-08-08 | 22.276 | 6,905,886 | -2,982 | 1.81% | 153,835,394 |
| 2016-08-09 | 2016-08-05 | 22.246 | 6,908,868 | -2,650 | 1.81% | 153,693,282 |
| 2016-08-08 | 2016-08-04 | 22.035 | 6,911,518 | +19,215 | 1.81% | 152,291,900 |
| 2016-08-05 | 2016-08-03 | 22.065 | 6,892,303 | +3,313 | 1.81% | 152,076,546 |
| 2016-08-04 | 2016-08-01 | 21.914 | 6,888,990 | +3,313 | 1.81% | 150,963,750 |
| 2016-08-03 | 2016-07-29 | 21.702 | 6,885,677 | -994 | 1.81% | 149,436,277 |
| 2016-08-01 | 2016-07-28 | 22.185 | 6,886,671 | +7,951 | 1.81% | 152,783,754 |
| 2016-07-29 | 2016-07-27 | 22.095 | 6,878,720 | +29,486 | 1.80% | 151,984,470 |
| 2016-07-28 | 2016-07-26 | 22.185 | 6,849,234 | +18,553 | 1.80% | 151,953,198 |
| 2016-07-27 | 2016-07-25 | 22.065 | 6,830,681 | +2,981 | 1.79% | 150,716,875 |
| 2016-07-26 | 2016-07-22 | 21.974 | 6,827,700 | -994 | 1.79% | 150,032,833 |
| 2016-07-25 | 2016-07-21 | 22.155 | 6,828,694 | +25,842 | 1.79% | 151,291,390 |
| 2016-07-22 | 2016-07-20 | 22.065 | 6,802,852 | -1,988 | 1.78% | 150,102,837 |
| 2016-07-21 | 2016-07-19 | 21.853 | 6,804,840 | +331 | 1.79% | 148,708,908 |
| 2016-07-20 | 2016-07-18 | 21.884 | 6,804,509 | +994 | 1.78% | 148,907,064 |
| 2016-07-19 | 2016-07-15 | 21.461 | 6,803,515 | +8,282 | 1.78% | 146,010,285 |
| 2016-07-18 | 2016-07-14 | 21.431 | 6,795,233 | +11,596 | 1.78% | 145,627,436 |
| 2016-07-15 | 2016-07-13 | 21.370 | 6,783,637 | -3,644 | 1.78% | 144,969,406 |
| 2016-07-14 | 2016-07-12 | 21.521 | 6,787,281 | +7,288 | 1.78% | 146,071,625 |
| 2016-07-13 | 2016-07-11 | 21.461 | 6,779,993 | +3,313 | 1.78% | 145,505,479 |
| 2016-07-12 | 2016-07-08 | 21.370 | 6,776,680 | +2,651 | 1.78% | 144,820,732 |
| 2016-07-11 | 2016-07-07 | 21.582 | 6,774,029 | +331 | 1.78% | 146,195,362 |
| 2016-07-08 | 2016-07-06 | 23.843 | 6,773,698 | -7,289 | 1.78% | 161,505,752 |
| 2016-07-07 | 2016-07-05 | 23.811 | 6,780,987 | +348,572 | 1.78% | 161,464,258 |
| 2016-07-06 | 2016-07-04 | 23.780 | 6,432,415 | -7,874 | 1.77% | 152,960,079 |
| 2016-07-05 | 2016-06-30 | 23.494 | 6,440,289 | -1,260 | 1.78% | 151,307,098 |
| 2016-07-04 | 2016-06-29 | 23.145 | 6,441,549 | -28,978 | 1.78% | 149,087,101 |
| 2016-06-30 | 2016-06-28 | 23.145 | 6,470,527 | +11,969 | 1.79% | 149,757,785 |
| 2016-06-29 | 2016-06-27 | 22.732 | 6,458,558 | +20,448 | 1.78% | 146,815,129 |
| 2016-06-28 | 2016-06-24 | 22.764 | 6,438,110 | -2,519 | 1.78% | 146,554,708 |
| 2016-06-24 | 2016-06-22 | 22.891 | 6,440,629 | +12,823 | 1.78% | 147,429,969 |
| 2016-06-23 | 2016-06-21 | 22.700 | 6,427,806 | -22,994 | 1.77% | 145,912,006 |
| 2016-06-22 | 2016-06-20 | 22.859 | 6,450,800 | +8,029 | 1.78% | 147,457,987 |
| 2016-06-21 | 2016-06-17 | 22.700 | 6,442,771 | +22,198 | 1.78% | 146,251,713 |
| 2016-06-20 | 2016-06-16 | 22.922 | 6,420,573 | +2,564 | 1.77% | 147,174,718 |
| 2016-06-17 | 2016-06-15 | 23.018 | 6,418,009 | +3,761 | 1.77% | 147,727,230 |
| 2016-06-16 | 2016-06-14 | 22.922 | 6,414,248 | +3,526 | 1.77% | 147,029,734 |
| 2016-06-15 | 2016-06-13 | 22.891 | 6,410,722 | +18,080 | 1.77% | 146,745,379 |
| 2016-06-14 | 2016-06-10 | 23.494 | 6,392,642 | +1,464 | 1.76% | 150,187,687 |
| 2016-06-10 | 2016-06-07 | 23.811 | 6,391,178 | +315 | 1.76% | 152,182,391 |
| 2016-06-08 | 2016-06-06 | 23.907 | 6,390,863 | -14,174 | 1.76% | 152,783,590 |
| 2016-06-07 | 2016-06-03 | 23.970 | 6,405,037 | -315 | 1.77% | 153,529,141 |
| 2016-06-06 | 2016-06-02 | 23.621 | 6,405,352 | +5,984 | 1.77% | 151,299,733 |
| 2016-06-03 | 2016-06-01 | 23.272 | 6,399,368 | +5,355 | 1.77% | 148,923,518 |
| 2016-06-02 | 2016-05-31 | 23.049 | 6,394,013 | +4,051 | 1.76% | 147,377,899 |
| 2016-06-01 | 2016-05-30 | 22.541 | 6,389,962 | -1,575 | 1.76% | 144,038,586 |
| 2016-05-31 | 2016-05-27 | 22.383 | 6,391,537 | +2,205 | 1.76% | 143,059,483 |
| 2016-05-30 | 2016-05-26 | 22.541 | 6,389,332 | -2,835 | 1.76% | 144,024,385 |
| 2016-05-27 | 2016-05-25 | 22.414 | 6,392,167 | -1,574 | 1.76% | 143,276,525 |
| 2016-05-26 | 2016-05-24 | 22.224 | 6,393,741 | +3,464 | 1.76% | 142,093,858 |
| 2016-05-25 | 2016-05-23 | 22.256 | 6,390,277 | +5,355 | 1.76% | 142,219,756 |
| 2016-05-23 | 2016-05-19 | 22.256 | 6,384,922 | -1,575 | 1.76% | 142,100,577 |
| 2016-05-20 | 2016-05-18 | 22.383 | 6,386,497 | -945 | 1.76% | 142,946,674 |
| 2016-05-19 | 2016-05-17 | 22.541 | 6,387,442 | -1,260 | 1.76% | 143,981,782 |
| 2016-05-18 | 2016-05-16 | 22.478 | 6,388,702 | +3,465 | 1.76% | 143,604,522 |
| 2016-05-17 | 2016-05-13 | 22.764 | 6,385,237 | +5,355 | 1.76% | 145,351,127 |
| 2016-05-16 | 2016-05-12 | 22.637 | 6,379,882 | +3,464 | 1.76% | 144,419,023 |
| 2016-05-13 | 2016-05-11 | 22.891 | 6,376,418 | -3,150 | 1.76% | 145,960,140 |
| 2016-05-12 | 2016-05-10 | 23.018 | 6,379,568 | +1,890 | 1.76% | 146,842,410 |
| 2016-05-11 | 2016-05-09 | 23.303 | 6,377,678 | +484 | 1.76% | 148,621,238 |
| 2016-05-10 | 2016-05-06 | 23.145 | 6,377,194 | -2,205 | 1.76% | 147,597,630 |
| 2016-05-09 | 2016-05-05 | 23.367 | 6,379,399 | -4,410 | 1.76% | 149,066,415 |
| 2016-05-05 | 2016-05-03 | 23.589 | 6,383,809 | +27,711 | 1.76% | 150,588,194 |
| 2016-05-04 | 2016-04-29 | 23.716 | 6,356,098 | -13,229 | 1.75% | 150,741,701 |
| 2016-05-03 | 2016-04-28 | 24.288 | 6,369,327 | -4,662 | 1.76% | 154,695,331 |
| 2016-04-29 | 2016-04-27 | 24.002 | 6,373,989 | +2,835 | 1.76% | 152,987,283 |
| 2016-04-28 | 2016-04-26 | 24.192 | 6,371,154 | -2,520 | 1.76% | 154,132,882 |
| 2016-04-26 | 2016-04-22 | 23.811 | 6,373,674 | +5,040 | 1.76% | 151,765,597 |
| 2016-04-25 | 2016-04-21 | 23.938 | 6,368,634 | -315 | 1.76% | 152,454,365 |
| 2016-04-22 | 2016-04-20 | 23.875 | 6,368,949 | -945 | 1.76% | 152,057,497 |
| 2016-04-21 | 2016-04-19 | 23.843 | 6,369,894 | +3,149 | 1.76% | 151,877,825 |
| 2016-04-20 | 2016-04-18 | 23.748 | 6,366,745 | +6,300 | 1.76% | 151,196,341 |
| 2016-04-19 | 2016-04-15 | 23.938 | 6,360,445 | -5,040 | 1.75% | 152,258,334 |
| 2016-04-18 | 2016-04-14 | 24.478 | 6,365,485 | +630 | 1.76% | 155,814,584 |
| 2016-04-15 | 2016-04-13 | 24.637 | 6,364,855 | +9,135 | 1.76% | 156,809,533 |
| 2016-04-14 | 2016-04-12 | 24.573 | 6,355,720 | +1,889 | 1.75% | 156,180,908 |
| 2016-04-13 | 2016-04-11 | 23.938 | 6,353,831 | -23,308 | 1.75% | 152,100,006 |
| 2016-04-12 | 2016-04-08 | 23.303 | 6,377,139 | +39,372 | 1.76% | 148,608,677 |
| 2016-04-11 | 2016-04-07 | 22.700 | 6,337,767 | +43,467 | 1.75% | 143,868,109 |
| 2016-04-08 | 2016-04-06 | 22.605 | 6,294,300 | +2,520 | 1.74% | 142,281,901 |
| 2016-04-07 | 2016-04-05 | 22.573 | 6,291,780 | +1,575 | 1.74% | 142,025,182 |
| 2016-04-06 | 2016-04-01 | 22.446 | 6,290,205 | +945 | 1.74% | 141,190,813 |
| 2016-04-05 | 2016-03-31 | 23.018 | 6,289,260 | +8,819 | 1.74% | 144,763,736 |
| 2016-04-01 | 2016-03-30 | 22.097 | 6,280,441 | -8,819 | 1.73% | 138,778,314 |
| 2016-03-31 | 2016-03-29 | 21.525 | 6,289,260 | -945 | 1.74% | 135,379,052 |
| 2016-03-30 | 2016-03-24 | 21.557 | 6,290,205 | +20,473 | 1.74% | 135,599,098 |
| 2016-03-29 | 2016-03-23 | 20.224 | 6,269,732 | -17,009 | 1.73% | 126,797,484 |
| 2016-03-24 | 2016-03-22 | 20.033 | 6,286,741 | -16,063 | 1.73% | 125,943,905 |
| 2016-03-23 | 2016-03-21 | 19.716 | 6,302,804 | -63,626 | 1.74% | 124,264,658 |
| 2016-03-22 | 2016-03-18 | 19.716 | 6,366,430 | -79,580 | 1.76% | 125,519,094 |
| 2016-03-21 | 2016-03-17 | 20.541 | 6,446,010 | -54,176 | 1.78% | 132,408,993 |
| 2016-03-18 | 2016-03-16 | 21.367 | 6,500,186 | +2,520 | 1.79% | 138,887,472 |
| 2016-03-17 | 2016-03-15 | 21.208 | 6,497,666 | -15,434 | 1.79% | 137,802,175 |
| 2016-03-16 | 2016-03-14 | 21.303 | 6,513,100 | -33,072 | 1.80% | 138,749,840 |
| 2016-03-15 | 2016-03-11 | 21.303 | 6,546,172 | -630 | 1.81% | 139,454,380 |
| 2016-03-14 | 2016-03-10 | 21.113 | 6,546,802 | +10,394 | 1.81% | 138,220,697 |
| 2016-03-11 | 2016-03-09 | 21.017 | 6,536,408 | +1,890 | 1.80% | 137,378,689 |
| 2016-03-10 | 2016-03-08 | 21.271 | 6,534,518 | +4,409 | 1.80% | 138,998,652 |
| 2016-03-09 | 2016-03-07 | 21.208 | 6,530,109 | +21,104 | 1.80% | 138,490,224 |
| 2016-03-08 | 2016-03-04 | 20.287 | 6,509,005 | +30,553 | 1.80% | 132,049,782 |
| 2016-03-07 | 2016-03-03 | 19.494 | 6,478,452 | -2,205 | 1.79% | 126,287,929 |
| 2016-03-04 | 2016-03-02 | 19.430 | 6,480,657 | -21,419 | 1.79% | 125,919,411 |
| 2016-03-03 | 2016-03-01 | 18.732 | 6,502,076 | +2,835 | 1.79% | 121,794,108 |
| 2016-03-02 | 2016-02-29 | 18.414 | 6,499,241 | -109,612 | 1.79% | 119,677,597 |
| 2016-03-01 | 2016-02-26 | 19.398 | 6,608,853 | -3,149 | 1.82% | 128,200,444 |
| 2016-02-29 | 2016-02-25 | 19.271 | 6,612,002 | -21,104 | 1.82% | 127,421,846 |
| 2016-02-26 | 2016-02-24 | 19.557 | 6,633,106 | -2,520 | 1.83% | 129,723,864 |
| 2016-02-25 | 2016-02-23 | 19.684 | 6,635,626 | +5,985 | 1.83% | 130,615,830 |
| 2016-02-24 | 2016-02-22 | 19.494 | 6,629,641 | +1,575 | 1.83% | 129,235,137 |
| 2016-02-23 | 2016-02-19 | 19.494 | 6,628,066 | -7,245 | 1.83% | 129,204,435 |
| 2016-02-22 | 2016-02-18 | 19.208 | 6,635,311 | +3,780 | 1.83% | 127,449,719 |
| 2016-02-19 | 2016-02-17 | 19.208 | 6,631,531 | -87,878 | 1.83% | 127,377,114 |
| 2016-02-18 | 2016-02-16 | 19.303 | 6,719,409 | +945 | 1.85% | 129,705,049 |
| 2016-02-17 | 2016-02-15 | 18.922 | 6,718,464 | +630 | 1.85% | 127,127,200 |
| 2016-02-16 | 2016-02-12 | 19.049 | 6,717,834 | +7,244 | 1.85% | 127,968,401 |
| 2016-02-12 | 2016-02-05 | 19.430 | 6,710,590 | -630 | 1.85% | 130,387,018 |
| 2016-02-11 | 2016-02-04 | 19.430 | 6,711,220 | -1,260 | 1.85% | 130,399,259 |
| 2016-02-05 | 2016-02-03 | 19.494 | 6,712,480 | +315 | 1.85% | 130,849,962 |
| 2016-02-04 | 2016-02-02 | 20.129 | 6,712,165 | +630 | 1.85% | 135,105,836 |
| 2016-02-03 | 2016-02-01 | 20.541 | 6,711,535 | -1,890 | 1.85% | 137,863,204 |
| 2016-02-02 | 2016-01-29 | 20.065 | 6,713,425 | -2,834 | 1.85% | 134,704,916 |
| 2016-01-29 | 2016-01-27 | 20.129 | 6,716,259 | +3,464 | 1.85% | 135,188,242 |
| 2016-01-27 | 2016-01-25 | 20.002 | 6,712,795 | +1,575 | 1.85% | 134,266,034 |
| 2016-01-26 | 2016-01-22 | 20.255 | 6,711,220 | -59,530 | 1.85% | 135,939,097 |
| 2016-01-25 | 2016-01-21 | 20.890 | 6,770,750 | -6,615 | 1.87% | 141,444,120 |
| 2016-01-22 | 2016-01-20 | 21.589 | 6,777,365 | -1,792 | 1.87% | 146,316,065 |
| 2016-01-21 | 2016-01-19 | 21.748 | 6,779,157 | +2,519 | 1.87% | 147,430,891 |
| 2016-01-20 | 2016-01-18 | 21.557 | 6,776,638 | -1,259 | 1.87% | 146,085,223 |
| 2016-01-19 | 2016-01-15 | 22.065 | 6,777,897 | -5,670 | 1.87% | 149,555,364 |
| 2016-01-18 | 2016-01-14 | 21.906 | 6,783,567 | -28,663 | 1.87% | 148,603,636 |
| 2016-01-15 | 2016-01-13 | 22.446 | 6,812,230 | -76,200 | 1.88% | 152,908,259 |
| 2016-01-14 | 2016-01-12 | 22.859 | 6,888,430 | -49 | 1.90% | 157,461,713 |
| 2016-01-13 | 2016-01-11 | 22.764 | 6,888,479 | +16,084 | 1.90% | 156,806,738 |
| 2016-01-12 | 2016-01-08 | 23.081 | 6,872,395 | -48,817 | 1.90% | 158,622,485 |
| 2016-01-11 | 2016-01-07 | 23.684 | 6,921,212 | -10,394 | 1.91% | 163,924,250 |
| 2016-01-08 | 2016-01-06 | 23.938 | 6,931,606 | -35,907 | 1.91% | 165,930,966 |
| 2016-01-07 | 2016-01-05 | 23.970 | 6,967,513 | -70,240 | 1.92% | 167,011,726 |
| 2016-01-06 | 2016-01-04 | 24.065 | 7,037,753 | +8,554 | 1.94% | 169,365,696 |
| 2016-01-05 | 2015-12-31 | 24.319 | 7,029,199 | -3,973 | 1.94% | 170,945,170 |
| 2016-01-04 | 2015-12-29 | 24.478 | 7,033,172 | +14,319 | 1.94% | 172,158,251 |
| 2015-12-30 | 2015-12-28 | 24.129 | 7,018,853 | +5,040 | 1.94% | 169,356,537 |
| 2015-12-29 | 2015-12-24 | 24.288 | 7,013,813 | -33,703 | 1.94% | 170,348,316 |
| 2015-12-28 | 2015-12-22 | 25.018 | 7,047,516 | -6,929 | 1.94% | 176,313,073 |
| 2015-12-23 | 2015-12-21 | 24.954 | 7,054,445 | +18,898 | 1.95% | 176,038,486 |
| 2015-12-22 | 2015-12-18 | 25.557 | 7,035,547 | -267,217 | 1.94% | 179,810,884 |
| 2015-12-21 | 2015-12-17 | 26.129 | 7,302,764 | -19,213 | 2.01% | 190,813,601 |
| 2015-12-18 | 2015-12-16 | 26.065 | 7,321,977 | -7,787 | 2.02% | 190,850,694 |
| 2015-12-17 | 2015-12-15 | 25.780 | 7,329,764 | -944 | 2.02% | 188,959,289 |
| 2015-12-16 | 2015-12-14 | 26.637 | 7,330,708 | -4,605 | 2.02% | 195,267,564 |
| 2015-12-15 | 2015-12-11 | 25.557 | 7,335,313 | +1,259 | 2.02% | 187,472,148 |
| 2015-12-14 | 2015-12-10 | 25.843 | 7,334,054 | -22,678 | 2.02% | 189,535,574 |
| 2015-12-11 | 2015-12-09 | 26.034 | 7,356,732 | -31,497 | 2.03% | 191,523,034 |
| 2015-12-10 | 2015-12-08 | 26.669 | 7,388,229 | +3,149 | 2.04% | 197,034,311 |
| 2015-12-09 | 2015-12-07 | 27.367 | 7,385,080 | -48,506 | 2.04% | 202,108,555 |
| 2015-12-08 | 2015-12-04 | 27.907 | 7,433,586 | -27,403 | 2.05% | 207,448,105 |
| 2015-12-07 | 2015-12-03 | 28.161 | 7,460,989 | +106,777 | 2.06% | 210,107,834 |
| 2015-12-04 | 2015-12-02 | 28.415 | 7,354,212 | +18,133 | 2.03% | 208,968,780 |
| 2015-12-03 | 2015-12-01 | 28.002 | 7,336,079 | -52,916 | 2.02% | 205,425,717 |
| 2015-12-02 | 2015-11-30 | 28.415 | 7,388,995 | +51,026 | 2.04% | 209,957,133 |
| 2015-12-01 | 2015-11-27 | 27.589 | 7,337,969 | +2,205 | 2.02% | 202,450,044 |
| 2015-11-30 | 2015-11-26 | 27.812 | 7,335,764 | -630 | 2.02% | 204,019,502 |
| 2015-11-27 | 2015-11-25 | 27.843 | 7,336,394 | +37,230 | 2.02% | 204,269,942 |
| 2015-11-26 | 2015-11-24 | 27.399 | 7,299,164 | -9,135 | 2.01% | 199,989,016 |
| 2015-11-25 | 2015-11-23 | 27.589 | 7,308,299 | +58,927 | 2.02% | 201,631,467 |
| 2015-11-24 | 2015-11-20 | 27.526 | 7,249,372 | +38,112 | 2.00% | 199,545,395 |
| 2015-11-23 | 2015-11-19 | 27.748 | 7,211,260 | -7,874 | 1.99% | 200,098,951 |
| 2015-11-20 | 2015-11-18 | 28.320 | 7,219,134 | +104,887 | 1.99% | 204,442,971 |
| 2015-11-19 | 2015-11-17 | 27.558 | 7,114,247 | -7,245 | 1.96% | 196,051,826 |
| 2015-11-16 | 2015-11-12 | 27.399 | 7,121,492 | -67,404 | 1.96% | 195,121,000 |
| 2015-11-13 | 2015-11-11 | 27.621 | 7,188,896 | -10,710 | 1.98% | 198,565,448 |
| 2015-11-12 | 2015-11-10 | 27.685 | 7,199,606 | -2,834 | 1.99% | 199,318,422 |
| 2015-11-11 | 2015-11-09 | 28.383 | 7,202,440 | +22,363 | 1.99% | 204,427,536 |
| 2015-11-10 | 2015-11-06 | 27.939 | 7,180,077 | -11,969 | 1.98% | 200,601,419 |
| 2015-11-09 | 2015-11-05 | 28.256 | 7,192,046 | -3,150 | 1.98% | 203,219,177 |
| 2015-11-06 | 2015-11-04 | 28.574 | 7,195,196 | +73,310 | 1.99% | 205,592,546 |
| 2015-11-05 | 2015-11-03 | 27.589 | 7,121,886 | +629 | 1.96% | 196,488,447 |
| 2015-11-04 | 2015-11-02 | 27.494 | 7,121,257 | -3,149 | 1.96% | 195,792,827 |
| 2015-11-03 | 2015-10-30 | 27.875 | 7,124,406 | +11,339 | 1.97% | 198,593,670 |
| 2015-11-02 | 2015-10-29 | 27.907 | 7,113,067 | -8,615 | 1.96% | 198,503,423 |
| 2015-10-30 | 2015-10-28 | 29.288 | 7,121,682 | +4,725 | 1.96% | 208,579,544 |
| 2015-10-29 | 2015-10-27 | 29.288 | 7,116,957 | +165,878 | 1.96% | 208,441,158 |
| 2015-10-28 | 2015-10-26 | 29.450 | 6,951,079 | +923 | 1.96% | 204,712,691 |
| 2015-10-26 | 2015-10-22 | 29.190 | 6,950,156 | -3,999 | 1.96% | 202,878,130 |
| 2015-10-23 | 2015-10-20 | 29.418 | 6,954,155 | +2,153 | 1.96% | 204,577,228 |
| 2015-10-22 | 2015-10-19 | 29.223 | 6,952,002 | -26,764 | 1.96% | 203,157,998 |
| 2015-10-20 | 2015-10-16 | 29.385 | 6,978,766 | -3,077 | 1.97% | 205,074,382 |
| 2015-10-19 | 2015-10-15 | 29.678 | 6,981,843 | +616 | 1.97% | 207,207,371 |
| 2015-10-16 | 2015-10-14 | 29.776 | 6,981,227 | +615 | 1.97% | 207,869,886 |
| 2015-10-15 | 2015-10-13 | 29.581 | 6,980,612 | -35,070 | 1.97% | 206,490,101 |
| 2015-10-14 | 2015-10-12 | 29.613 | 7,015,682 | +72,601 | 1.98% | 207,755,542 |
| 2015-10-13 | 2015-10-09 | 29.646 | 6,943,081 | +1,231 | 1.96% | 205,831,299 |
| 2015-10-12 | 2015-10-08 | 29.841 | 6,941,850 | -4,615 | 1.96% | 207,148,719 |
| 2015-10-08 | 2015-10-06 | 29.646 | 6,946,465 | -3,691 | 1.96% | 205,931,620 |
| 2015-10-06 | 2015-10-02 | 29.711 | 6,950,156 | +36,916 | 1.96% | 206,492,886 |
| 2015-10-05 | 2015-09-30 | 28.865 | 6,913,240 | +7,383 | 1.95% | 199,553,314 |
| 2015-10-02 | 2015-09-29 | 28.898 | 6,905,857 | -3,999 | 1.95% | 199,564,683 |
| 2015-09-30 | 2015-09-25 | 29.418 | 6,909,856 | -1,231 | 1.95% | 203,274,041 |
| 2015-09-29 | 2015-09-24 | 29.548 | 6,911,087 | +46,453 | 1.95% | 204,208,863 |
| 2015-09-25 | 2015-09-23 | 29.483 | 6,864,634 | +35,994 | 1.94% | 202,389,985 |
| 2015-09-24 | 2015-09-22 | 29.385 | 6,828,640 | -308 | 1.93% | 200,662,858 |
| 2015-09-23 | 2015-09-21 | 29.190 | 6,828,948 | +3,076 | 1.93% | 199,340,015 |
| 2015-09-22 | 2015-09-18 | 29.418 | 6,825,872 | -33,318 | 1.93% | 200,803,401 |
| 2015-09-21 | 2015-09-17 | 29.093 | 6,859,190 | -307 | 1.94% | 199,553,897 |
| 2015-09-18 | 2015-09-16 | 29.255 | 6,859,497 | -1,846 | 1.94% | 200,677,705 |
| 2015-09-16 | 2015-09-14 | 29.548 | 6,861,343 | -38,455 | 1.94% | 202,739,027 |
| 2015-09-15 | 2015-09-11 | 29.516 | 6,899,798 | -3,076 | 1.95% | 203,651,011 |
| 2015-09-14 | 2015-09-10 | 29.320 | 6,902,874 | -5,537 | 1.95% | 202,395,489 |
| 2015-09-10 | 2015-09-08 | 29.223 | 6,908,411 | +307 | 1.95% | 201,884,141 |
| 2015-09-09 | 2015-09-07 | 28.995 | 6,908,104 | -12,305 | 1.95% | 200,303,282 |
| 2015-09-08 | 2015-09-04 | 28.573 | 6,920,409 | -3,384 | 1.95% | 197,735,653 |
| 2015-09-07 | 2015-09-02 | 28.865 | 6,923,793 | +923 | 1.96% | 199,857,930 |
| 2015-09-04 | 2015-09-01 | 28.995 | 6,922,870 | +25,841 | 1.96% | 200,731,429 |
| 2015-09-02 | 2015-08-31 | 28.703 | 6,897,029 | +6,153 | 1.95% | 197,964,401 |
| 2015-09-01 | 2015-08-28 | 29.093 | 6,890,876 | -33,840 | 1.95% | 200,475,735 |
| 2015-08-31 | 2015-08-27 | 28.865 | 6,924,716 | -4,615 | 1.96% | 199,884,573 |
| 2015-08-28 | 2015-08-26 | 27.923 | 6,929,331 | -88,598 | 1.96% | 193,485,675 |
| 2015-08-27 | 2015-08-25 | 28.638 | 7,017,929 | +11,997 | 1.98% | 200,978,325 |
| 2015-08-26 | 2015-08-24 | 28.540 | 7,005,932 | +2,154 | 1.98% | 199,951,552 |
| 2015-08-25 | 2015-08-21 | 29.873 | 7,003,778 | -308 | 1.98% | 209,224,350 |
| 2015-08-24 | 2015-08-20 | 30.556 | 7,004,086 | -19,688 | 1.98% | 214,014,731 |
| 2015-08-21 | 2015-08-19 | 31.531 | 7,023,774 | -5,538 | 1.98% | 221,465,769 |
| 2015-08-20 | 2015-08-18 | 31.563 | 7,029,312 | -11,382 | 1.99% | 221,868,882 |
| 2015-08-19 | 2015-08-17 | 31.921 | 7,040,694 | +3,076 | 1.99% | 224,745,654 |
| 2015-08-18 | 2015-08-14 | 32.181 | 7,037,618 | +1,846 | 1.99% | 226,477,587 |
| 2015-08-17 | 2015-08-13 | 32.148 | 7,035,772 | +19,688 | 1.99% | 226,189,476 |
| 2015-08-14 | 2015-08-12 | 32.083 | 7,016,084 | -10,152 | 1.98% | 225,100,406 |
| 2015-08-12 | 2015-08-10 | 32.344 | 7,026,236 | -7,075 | 1.98% | 227,253,279 |
| 2015-08-11 | 2015-08-07 | 32.311 | 7,033,311 | +2,461 | 1.99% | 227,253,484 |
| 2015-08-10 | 2015-08-06 | 32.506 | 7,030,850 | -6,768 | 1.99% | 228,545,238 |
| 2015-08-07 | 2015-08-05 | 32.506 | 7,037,618 | -923 | 1.99% | 228,765,239 |
| 2015-08-05 | 2015-08-03 | 31.921 | 7,038,541 | -308 | 1.99% | 224,676,928 |
| 2015-08-04 | 2015-07-31 | 31.856 | 7,038,849 | +308 | 1.99% | 224,229,149 |
| 2015-08-03 | 2015-07-30 | 32.051 | 7,038,541 | -15,074 | 1.99% | 225,592,109 |
| 2015-07-31 | 2015-07-29 | 31.628 | 7,053,615 | +923 | 1.99% | 223,094,537 |
| 2015-07-30 | 2015-07-28 | 31.986 | 7,052,692 | -923 | 1.99% | 225,587,152 |
| 2015-07-29 | 2015-07-27 | 31.596 | 7,053,615 | -2,769 | 1.99% | 222,865,252 |
| 2015-07-24 | 2015-07-22 | 32.506 | 7,056,384 | -3,076 | 1.99% | 229,375,248 |
| 2015-07-23 | 2015-07-21 | 32.506 | 7,059,460 | +3,076 | 1.99% | 229,475,237 |
| 2015-07-22 | 2015-07-20 | 32.474 | 7,056,384 | -1,846 | 1.99% | 229,145,873 |
| 2015-07-21 | 2015-07-17 | 32.441 | 7,058,230 | +3,077 | 1.99% | 228,976,384 |
| 2015-07-20 | 2015-07-16 | 32.018 | 7,055,153 | +1,846 | 1.99% | 225,895,205 |
| 2015-07-17 | 2015-07-15 | 31.693 | 7,053,307 | -616 | 1.99% | 223,543,346 |
| 2015-07-16 | 2015-07-14 | 32.311 | 7,053,923 | -8,921 | 1.99% | 227,919,479 |
| 2015-07-15 | 2015-07-13 | 31.791 | 7,062,844 | +4,307 | 2.00% | 224,534,362 |
| 2015-07-14 | 2015-07-10 | 30.848 | 7,058,537 | -923 | 1.99% | 217,743,527 |
| 2015-07-13 | 2015-07-09 | 29.288 | 7,059,460 | -2,769 | 1.99% | 206,757,188 |
| 2015-07-10 | 2015-07-08 | 28.280 | 7,062,229 | +16,612 | 2.00% | 199,721,764 |
| 2015-07-09 | 2015-07-07 | 29.418 | 7,045,617 | -57,220 | 1.99% | 207,267,856 |
| 2015-07-08 | 2015-07-06 | 29.743 | 7,102,837 | -3,076 | 2.01% | 211,260,006 |
| 2015-07-07 | 2015-07-03 | 31.108 | 7,105,913 | -2,153 | 2.01% | 221,052,875 |
| 2015-07-06 | 2015-07-02 | 31.531 | 7,108,066 | -308 | 2.01% | 224,123,570 |
| 2015-07-03 | 2015-06-30 | 31.823 | 7,108,374 | +8,614 | 2.01% | 226,212,868 |
| 2015-07-02 | 2015-06-29 | 31.173 | 7,099,760 | +615 | 2.01% | 221,323,037 |
| 2015-06-29 | 2015-06-25 | 32.018 | 7,099,145 | -1,231 | 2.01% | 227,303,761 |
| 2015-06-24 | 2015-06-22 | 32.506 | 7,100,376 | +14,767 | 2.01% | 230,805,255 |
| 2015-06-23 | 2015-06-19 | 32.506 | 7,085,609 | +59,738 | 2.00% | 230,325,238 |
| 2015-06-22 | 2015-06-18 | 32.181 | 7,025,871 | +3,692 | 1.98% | 226,099,557 |
| 2015-06-19 | 2015-06-17 | 31.823 | 7,022,179 | +10,152 | 1.98% | 223,469,847 |
| 2015-06-18 | 2015-06-16 | 31.498 | 7,012,027 | -9,537 | 1.98% | 220,867,442 |
| 2015-06-16 | 2015-06-12 | 31.953 | 7,021,564 | -7,075 | 1.98% | 224,363,250 |
| 2015-06-15 | 2015-06-11 | 31.368 | 7,028,639 | +1,230 | 1.99% | 220,476,800 |
| 2015-06-12 | 2015-06-10 | 31.433 | 7,027,409 | -6,153 | 1.99% | 220,895,083 |
| 2015-06-11 | 2015-06-09 | 31.693 | 7,033,562 | +1,231 | 1.99% | 222,917,560 |
| 2015-06-10 | 2015-06-08 | 31.466 | 7,032,331 | -40,300 | 1.99% | 221,278,392 |
| 2015-06-09 | 2015-06-05 | 31.303 | 7,072,631 | +5,230 | 2.00% | 221,396,949 |
| 2015-06-08 | 2015-06-04 | 31.823 | 7,067,401 | -3,692 | 2.00% | 224,908,967 |
| 2015-06-04 | 2015-06-02 | 34.761 | 7,071,093 | +247,739 | 2.00% | 245,799,747 |
| 2015-06-03 | 2015-06-01 | 34.896 | 6,823,354 | +3,265 | 2.00% | 238,107,373 |
| 2015-06-02 | 2015-05-29 | 34.694 | 6,820,089 | -13,062 | 2.00% | 236,615,098 |
| 2015-06-01 | 2015-05-28 | 34.357 | 6,833,151 | +14,250 | 2.00% | 234,766,635 |
| 2015-05-29 | 2015-05-27 | 34.357 | 6,818,901 | -4,156 | 2.00% | 234,277,047 |
| 2015-05-28 | 2015-05-26 | 34.492 | 6,823,057 | +2,375 | 2.00% | 235,339,129 |
| 2015-05-27 | 2015-05-22 | 34.492 | 6,820,682 | +12,469 | 2.00% | 235,257,211 |
| 2015-05-26 | 2015-05-21 | 34.357 | 6,808,213 | +6,680 | 1.99% | 233,909,840 |
| 2015-05-22 | 2015-05-20 | 34.559 | 6,801,533 | -2,672 | 1.99% | 235,054,925 |
| 2015-05-21 | 2015-05-19 | 34.357 | 6,804,205 | -8,610 | 1.99% | 233,772,137 |
| 2015-05-20 | 2015-05-18 | 34.290 | 6,812,815 | -8,313 | 1.99% | 233,608,994 |
| 2015-05-19 | 2015-05-15 | 34.424 | 6,821,128 | -10,391 | 2.00% | 234,813,077 |
| 2015-05-18 | 2015-05-14 | 34.492 | 6,831,519 | +69,768 | 2.00% | 235,630,998 |
| 2015-05-15 | 2015-05-13 | 34.088 | 6,761,751 | +71,252 | 1.98% | 230,491,477 |
| 2015-05-14 | 2015-05-12 | 33.683 | 6,690,499 | +594 | 1.96% | 225,358,371 |
| 2015-05-12 | 2015-05-08 | 33.582 | 6,689,905 | -891 | 1.96% | 224,662,348 |
| 2015-05-11 | 2015-05-07 | 33.616 | 6,690,796 | +3,859 | 1.96% | 224,917,639 |
| 2015-05-08 | 2015-05-06 | 33.953 | 6,686,937 | +297 | 1.96% | 227,040,298 |
| 2015-05-07 | 2015-05-05 | 34.020 | 6,686,640 | -4,156 | 1.96% | 227,480,671 |
| 2015-05-06 | 2015-05-04 | 34.357 | 6,690,796 | -2,672 | 1.96% | 229,875,743 |
| 2015-05-05 | 2015-04-30 | 33.414 | 6,693,468 | -2,375 | 1.96% | 223,654,710 |
| 2015-05-04 | 2015-04-29 | 33.448 | 6,695,843 | -28,798 | 1.96% | 223,959,606 |
| 2015-04-29 | 2015-04-27 | 33.144 | 6,724,641 | +1,485 | 1.97% | 222,884,254 |
| 2015-04-28 | 2015-04-24 | 33.010 | 6,723,156 | +16,922 | 1.97% | 221,929,201 |
| 2015-04-27 | 2015-04-23 | 32.841 | 6,706,234 | +3,266 | 1.96% | 220,241,169 |
| 2015-04-24 | 2015-04-22 | 32.976 | 6,702,968 | +29,688 | 1.96% | 221,037,023 |
| 2015-04-23 | 2015-04-21 | 32.538 | 6,673,280 | +16,625 | 1.95% | 217,135,913 |
| 2015-04-21 | 2015-04-17 | 32.504 | 6,656,655 | +69,768 | 1.95% | 216,370,749 |
| 2015-04-20 | 2015-04-16 | 32.808 | 6,586,887 | -12,172 | 1.93% | 216,099,795 |
| 2015-04-17 | 2015-04-15 | 32.605 | 6,599,059 | +4,156 | 1.93% | 215,165,459 |
| 2015-04-16 | 2015-04-14 | 32.370 | 6,594,903 | -12,469 | 1.93% | 213,474,982 |
| 2015-04-15 | 2015-04-13 | 32.067 | 6,607,372 | +37,704 | 1.93% | 211,875,574 |
| 2015-04-14 | 2015-04-10 | 31.662 | 6,569,668 | +7,719 | 1.92% | 208,011,077 |
| 2015-04-13 | 2015-04-09 | 31.427 | 6,561,949 | +24,344 | 1.92% | 206,219,476 |
| 2015-04-10 | 2015-04-08 | 30.820 | 6,537,605 | -12,766 | 1.91% | 201,490,677 |
| 2015-04-08 | 2015-04-01 | 30.382 | 6,550,371 | +2,375 | 1.92% | 199,015,829 |
| 2015-04-02 | 2015-03-31 | 30.281 | 6,547,996 | +594 | 1.92% | 198,281,996 |
| 2015-04-01 | 2015-03-30 | 29.944 | 6,547,402 | +33,845 | 1.92% | 196,058,625 |
| 2015-03-30 | 2015-03-26 | 29.843 | 6,513,557 | -14,399 | 1.91% | 194,386,959 |
| 2015-03-27 | 2015-03-25 | 30.046 | 6,527,956 | +7,719 | 1.91% | 196,135,975 |
| 2015-03-26 | 2015-03-24 | 29.911 | 6,520,237 | +15,141 | 1.91% | 195,025,560 |
| 2015-03-25 | 2015-03-23 | 29.911 | 6,505,096 | -31,173 | 1.90% | 194,572,680 |
| 2015-03-24 | 2015-03-20 | 29.978 | 6,536,269 | +10,688 | 1.91% | 195,945,417 |
| 2015-03-23 | 2015-03-19 | 29.978 | 6,525,581 | +2,078 | 1.91% | 195,625,010 |
| 2015-03-20 | 2015-03-18 | 29.978 | 6,523,503 | +10,094 | 1.91% | 195,562,715 |
| 2015-03-19 | 2015-03-17 | 29.709 | 6,513,409 | +18,407 | 1.91% | 193,504,968 |
| 2015-03-18 | 2015-03-16 | 29.810 | 6,495,002 | +24,938 | 1.90% | 193,614,440 |
| 2015-03-17 | 2015-03-13 | 29.473 | 6,470,064 | -6,828 | 1.89% | 190,691,711 |
| 2015-03-16 | 2015-03-12 | 29.237 | 6,476,892 | +1,781 | 1.90% | 189,365,808 |
| 2015-03-13 | 2015-03-11 | 29.338 | 6,475,111 | +73,330 | 1.90% | 189,968,047 |
| 2015-03-12 | 2015-03-10 | 29.608 | 6,401,781 | -49,282 | 1.87% | 189,541,744 |
| 2015-03-11 | 2015-03-09 | 29.709 | 6,451,063 | -5,641 | 1.89% | 191,652,749 |
| 2015-03-10 | 2015-03-06 | 29.978 | 6,456,704 | +34,735 | 1.89% | 193,560,203 |
| 2015-03-09 | 2015-03-05 | 29.742 | 6,421,969 | -6,531 | 1.88% | 191,004,717 |
| 2015-03-06 | 2015-03-04 | 29.877 | 6,428,500 | +1,781 | 1.88% | 192,065,098 |
| 2015-03-05 | 2015-03-03 | 29.911 | 6,426,719 | -35,923 | 1.88% | 192,228,361 |
| 2015-03-04 | 2015-03-02 | 30.079 | 6,462,642 | -3,266 | 1.89% | 194,391,264 |
| 2015-03-03 | 2015-02-27 | 29.810 | 6,465,908 | +8,016 | 1.89% | 192,747,155 |
| 2015-03-02 | 2015-02-26 | 29.978 | 6,457,892 | -2,969 | 1.89% | 193,595,817 |
| 2015-02-27 | 2015-02-25 | 30.349 | 6,460,861 | +73,330 | 1.89% | 196,078,680 |
| 2015-02-26 | 2015-02-24 | 30.147 | 6,387,531 | -15,141 | 1.87% | 192,562,290 |
| 2015-02-25 | 2015-02-23 | 30.315 | 6,402,672 | -2,968 | 1.87% | 194,097,056 |
| 2015-02-24 | 2015-02-18 | 30.315 | 6,405,640 | +3,859 | 1.88% | 194,187,031 |
| 2015-02-17 | 2015-02-13 | 30.012 | 6,401,781 | +1,188 | 1.87% | 192,129,345 |
| 2015-02-16 | 2015-02-12 | 30.113 | 6,400,593 | +5,278 | 1.87% | 192,740,471 |
| 2015-02-13 | 2015-02-11 | 30.113 | 6,395,315 | +10,391 | 1.87% | 192,581,535 |
| 2015-02-12 | 2015-02-10 | 30.315 | 6,384,924 | +69,173 | 1.87% | 193,559,025 |
| 2015-02-11 | 2015-02-09 | 29.978 | 6,315,751 | +13,129 | 1.85% | 189,334,689 |
| 2015-02-10 | 2015-02-06 | 29.978 | 6,302,622 | -41,267 | 1.84% | 188,941,106 |
| 2015-02-09 | 2015-02-05 | 30.113 | 6,343,889 | -9,203 | 1.86% | 191,032,949 |
| 2015-02-06 | 2015-02-04 | 30.315 | 6,353,092 | -891 | 1.86% | 192,594,038 |
| 2015-02-05 | 2015-02-03 | 30.214 | 6,353,983 | -41,563 | 1.86% | 191,978,979 |
| 2015-02-04 | 2015-02-02 | 30.281 | 6,395,546 | +16,922 | 1.87% | 193,665,608 |
| 2015-02-03 | 2015-01-30 | 30.483 | 6,378,624 | -16,922 | 1.87% | 194,442,308 |
| 2015-02-02 | 2015-01-29 | 30.551 | 6,395,546 | +29,391 | 1.87% | 195,388,995 |
| 2015-01-30 | 2015-01-28 | 30.584 | 6,366,155 | +2,672 | 1.86% | 194,705,510 |
| 2015-01-29 | 2015-01-27 | 30.618 | 6,363,483 | -1,484 | 1.86% | 194,838,132 |
| 2015-01-28 | 2015-01-26 | 30.416 | 6,364,967 | -5,641 | 1.86% | 193,597,209 |
| 2015-01-27 | 2015-01-23 | 30.618 | 6,370,608 | +5,641 | 1.86% | 195,056,286 |
| 2015-01-26 | 2015-01-22 | 30.147 | 6,364,967 | -5,641 | 1.86% | 191,882,062 |
| 2015-01-23 | 2015-01-21 | 30.315 | 6,370,608 | -5,344 | 1.86% | 193,125,036 |
| 2015-01-22 | 2015-01-20 | 30.349 | 6,375,952 | +1,187 | 1.87% | 193,501,803 |
| 2015-01-21 | 2015-01-19 | 30.046 | 6,374,765 | +2,079 | 1.87% | 191,533,268 |
| 2015-01-20 | 2015-01-16 | 30.416 | 6,372,686 | -3,860 | 1.87% | 193,831,990 |
| 2015-01-19 | 2015-01-15 | 30.719 | 6,376,546 | +2,969 | 1.87% | 195,882,447 |
| 2015-01-13 | 2015-01-09 | 30.584 | 6,373,577 | -1,484 | 1.87% | 194,932,508 |
| 2015-01-12 | 2015-01-08 | 30.888 | 6,375,061 | -2,376 | 1.87% | 196,910,496 |
| 2015-01-09 | 2015-01-07 | 30.921 | 6,377,437 | +25,829 | 1.87% | 197,198,698 |
| 2015-01-08 | 2015-01-06 | 31.123 | 6,351,608 | +891 | 1.86% | 197,683,692 |
| 2015-01-07 | 2015-01-05 | 30.921 | 6,350,717 | +24,641 | 1.86% | 196,372,481 |
| 2015-01-06 | 2015-01-02 | 30.315 | 6,326,076 | -8,906 | 1.85% | 191,775,048 |
| 2015-01-05 | 2014-12-31 | 30.584 | 6,334,982 | -2,969 | 1.85% | 193,752,100 |
| 2015-01-02 | 2014-12-29 | 30.416 | 6,337,951 | -2,375 | 1.86% | 192,775,489 |
| 2014-12-30 | 2014-12-24 | 30.079 | 6,340,326 | -7,125 | 1.86% | 190,712,093 |
| 2014-12-29 | 2014-12-22 | 30.180 | 6,347,451 | -16,923 | 1.86% | 191,567,818 |
| 2014-12-23 | 2014-12-19 | 30.315 | 6,364,374 | -2,672 | 1.86% | 192,936,052 |
| 2014-12-22 | 2014-12-18 | 30.382 | 6,367,046 | +9,501 | 1.86% | 193,445,981 |
| 2014-12-19 | 2014-12-17 | 30.113 | 6,357,545 | +21,672 | 1.86% | 191,444,171 |
| 2014-12-18 | 2014-12-16 | 30.483 | 6,335,873 | +18,848 | 1.85% | 193,139,111 |
| 2014-12-17 | 2014-12-15 | 30.416 | 6,317,025 | +4,453 | 1.85% | 192,139,002 |
| 2014-12-16 | 2014-12-12 | 30.652 | 6,312,572 | +7,719 | 1.85% | 193,491,959 |
| 2014-12-15 | 2014-12-11 | 30.382 | 6,304,853 | +4,454 | 1.85% | 191,556,409 |
| 2014-12-11 | 2014-12-09 | 30.517 | 6,300,399 | +8,015 | 1.84% | 192,269,960 |
| 2014-12-10 | 2014-12-08 | 30.753 | 6,292,384 | -297 | 1.84% | 193,509,005 |
| 2014-12-09 | 2014-12-05 | 30.854 | 6,292,681 | -297 | 1.84% | 194,154,015 |
| 2014-12-08 | 2014-12-04 | 30.921 | 6,292,978 | -8,609 | 1.84% | 194,587,115 |
| 2014-12-02 | 2014-11-28 | 31.157 | 6,301,587 | -4,453 | 1.84% | 196,339,126 |
| 2014-11-28 | 2014-11-26 | 30.854 | 6,306,040 | -5,641 | 1.85% | 194,566,192 |
| 2014-11-27 | 2014-11-25 | 30.820 | 6,311,681 | +891 | 1.85% | 194,527,641 |
| 2014-11-26 | 2014-11-24 | 31.022 | 6,310,790 | +890 | 1.85% | 195,775,591 |
| 2014-11-25 | 2014-11-21 | 31.056 | 6,309,900 | +3,266 | 1.85% | 195,960,520 |
| 2014-11-24 | 2014-11-20 | 30.921 | 6,306,634 | +8,610 | 1.85% | 195,009,377 |
| 2014-11-20 | 2014-11-18 | 30.820 | 6,298,024 | +8,609 | 1.84% | 194,106,729 |
| 2014-11-18 | 2014-11-14 | 30.719 | 6,289,415 | +1,781 | 1.84% | 193,205,852 |
| 2014-11-17 | 2014-11-13 | 30.854 | 6,287,634 | +1,188 | 1.84% | 193,998,295 |
| 2014-11-14 | 2014-11-12 | 30.854 | 6,286,446 | +1,187 | 1.84% | 193,961,640 |
| 2014-11-13 | 2014-11-11 | 30.820 | 6,285,259 | -3,562 | 1.84% | 193,713,308 |
| 2014-11-11 | 2014-11-07 | 30.551 | 6,288,821 | +8,016 | 1.84% | 192,128,462 |
| 2014-11-10 | 2014-11-06 | 30.686 | 6,280,805 | +5,938 | 1.84% | 192,729,801 |
| 2014-11-07 | 2014-11-05 | 30.753 | 6,274,867 | -2,672 | 1.84% | 192,970,307 |
| 2014-11-06 | 2014-11-04 | 31.191 | 6,277,539 | -3,860 | 1.84% | 195,801,309 |
| 2014-11-05 | 2014-11-03 | 31.191 | 6,281,399 | -24,047 | 1.84% | 195,921,706 |
| 2014-11-04 | 2014-10-31 | 31.191 | 6,305,446 | +55,220 | 1.85% | 196,671,750 |
| 2014-11-03 | 2014-10-30 | 30.787 | 6,250,226 | -6,838 | 1.83% | 192,423,053 |
| 2014-10-31 | 2014-10-29 | 32.150 | 6,257,064 | +7,125 | 1.83% | 201,165,838 |
| 2014-10-30 | 2014-10-28 | 31.702 | 6,249,939 | +154,603 | 1.83% | 198,137,006 |
| 2014-10-29 | 2014-10-27 | 31.358 | 6,095,336 | -2,641 | 1.83% | 191,135,358 |
| 2014-10-28 | 2014-10-24 | 31.289 | 6,097,977 | +4,943 | 1.83% | 190,797,913 |
| 2014-10-27 | 2014-10-23 | 31.254 | 6,093,034 | +4,933 | 1.82% | 190,433,294 |
| 2014-10-24 | 2014-10-22 | 31.116 | 6,088,101 | -290 | 1.82% | 189,439,958 |
| 2014-10-23 | 2014-10-21 | 31.048 | 6,088,391 | +2,032 | 1.82% | 189,029,383 |
| 2014-10-22 | 2014-10-20 | 31.013 | 6,086,359 | +6,384 | 1.82% | 188,756,565 |
| 2014-10-20 | 2014-10-16 | 31.013 | 6,079,975 | -290 | 1.82% | 188,558,578 |
| 2014-10-17 | 2014-10-15 | 30.910 | 6,080,265 | -11,028 | 1.82% | 187,939,013 |
| 2014-10-16 | 2014-10-14 | 30.841 | 6,091,293 | -19,733 | 1.82% | 187,860,086 |
| 2014-10-15 | 2014-10-13 | 30.806 | 6,111,026 | +2,902 | 1.83% | 188,258,087 |
| 2014-10-14 | 2014-10-10 | 30.841 | 6,108,124 | -17,412 | 1.83% | 188,379,166 |
| 2014-10-13 | 2014-10-09 | 31.358 | 6,125,536 | +1,451 | 1.83% | 192,082,358 |
| 2014-10-10 | 2014-10-08 | 31.116 | 6,124,085 | -26,699 | 1.83% | 190,559,652 |
| 2014-10-09 | 2014-10-07 | 30.979 | 6,150,784 | -11,898 | 1.84% | 190,542,631 |
| 2014-10-08 | 2014-10-06 | 30.772 | 6,162,682 | -35,405 | 1.85% | 189,637,057 |
| 2014-10-07 | 2014-10-03 | 30.462 | 6,198,087 | -126,237 | 1.86% | 188,804,318 |
| 2014-10-06 | 2014-09-30 | 30.979 | 6,324,324 | +3,192 | 1.89% | 195,918,656 |
| 2014-10-03 | 2014-09-29 | 31.323 | 6,321,132 | -131,460 | 1.89% | 197,997,968 |
| 2014-09-26 | 2014-09-24 | 31.978 | 6,452,592 | -14,801 | 1.93% | 206,340,354 |
| 2014-09-25 | 2014-09-23 | 32.185 | 6,467,393 | -4,933 | 1.94% | 208,150,817 |
| 2014-09-24 | 2014-09-22 | 32.047 | 6,472,326 | +51,946 | 1.94% | 207,417,465 |
| 2014-09-23 | 2014-09-19 | 32.150 | 6,420,380 | +39,464 | 1.92% | 206,416,480 |
| 2014-09-22 | 2014-09-18 | 32.288 | 6,380,916 | -75,431 | 1.91% | 206,027,223 |
| 2014-09-19 | 2014-09-17 | 32.426 | 6,456,347 | +65,567 | 1.93% | 209,352,657 |
| 2014-09-18 | 2014-09-16 | 32.254 | 6,390,780 | +30,181 | 1.91% | 206,125,493 |
| 2014-09-17 | 2014-09-15 | 32.357 | 6,360,599 | +2,612 | 1.90% | 205,809,586 |
| 2014-09-16 | 2014-09-12 | 32.219 | 6,357,987 | -9,286 | 1.90% | 204,848,712 |
| 2014-09-15 | 2014-09-11 | 32.288 | 6,367,273 | -40,919 | 1.91% | 205,586,717 |
| 2014-09-12 | 2014-09-10 | 32.391 | 6,408,192 | +5,804 | 1.92% | 207,570,370 |
| 2014-09-11 | 2014-09-08 | 32.564 | 6,402,388 | +5,224 | 1.92% | 208,485,468 |
| 2014-09-10 | 2014-09-05 | 32.426 | 6,397,164 | -22,055 | 1.92% | 207,433,597 |
| 2014-09-08 | 2014-09-04 | 32.564 | 6,419,219 | -1,606,811 | 1.92% | 209,033,548 |
| 2014-09-05 | 2014-09-03 | 32.564 | 8,026,030 | -6,674 | 2.40% | 261,357,266 |
| 2014-09-04 | 2014-09-02 | 32.288 | 8,032,704 | -2,032 | 2.41% | 259,360,208 |
| 2014-09-03 | 2014-09-01 | 32.047 | 8,034,736 | -49,334 | 2.41% | 257,487,737 |
| 2014-09-02 | 2014-08-29 | 32.288 | 8,084,070 | +4,353 | 2.42% | 261,018,715 |
| 2014-09-01 | 2014-08-28 | 32.322 | 8,079,717 | -11,608 | 2.42% | 261,156,583 |
| 2014-08-29 | 2014-08-27 | 32.322 | 8,091,325 | -11,898 | 2.42% | 261,531,783 |
| 2014-08-28 | 2014-08-26 | 32.529 | 8,103,223 | -581 | 2.43% | 263,591,727 |
| 2014-08-27 | 2014-08-25 | 32.529 | 8,103,804 | -13,639 | 2.43% | 263,610,627 |
| 2014-08-26 | 2014-08-22 | 32.529 | 8,117,443 | +3,482 | 2.43% | 264,054,293 |
| 2014-08-25 | 2014-08-21 | 32.564 | 8,113,961 | -123,045 | 2.43% | 264,220,625 |
| 2014-08-22 | 2014-08-20 | 32.564 | 8,237,006 | +1,451 | 2.47% | 268,227,426 |
| 2014-08-21 | 2014-08-19 | 32.495 | 8,235,555 | -3,772 | 2.47% | 267,612,599 |
| 2014-08-20 | 2014-08-18 | 32.460 | 8,239,327 | +18,573 | 2.47% | 267,451,250 |
| 2014-08-19 | 2014-08-15 | 32.460 | 8,220,754 | +25,828 | 2.46% | 266,848,365 |
| 2014-08-18 | 2014-08-14 | 32.288 | 8,194,926 | -507 | 2.45% | 264,598,037 |
| 2014-08-15 | 2014-08-13 | 32.495 | 8,195,433 | +2,322 | 2.45% | 266,308,843 |
| 2014-08-14 | 2014-08-12 | 32.254 | 8,193,111 | -871 | 2.45% | 264,257,108 |
| 2014-08-13 | 2014-08-11 | 32.460 | 8,193,982 | -290 | 2.45% | 265,979,337 |
| 2014-08-12 | 2014-08-08 | 32.116 | 8,194,272 | -9,286 | 2.45% | 263,165,091 |
| 2014-08-11 | 2014-08-07 | 32.254 | 8,203,558 | -8,996 | 2.46% | 264,594,061 |
| 2014-08-08 | 2014-08-06 | 32.322 | 8,212,554 | -47,013 | 2.46% | 265,450,206 |
| 2014-08-07 | 2014-08-05 | 32.495 | 8,259,567 | -13,059 | 2.47% | 268,392,863 |
| 2014-08-06 | 2014-08-04 | 32.667 | 8,272,626 | +22,346 | 2.48% | 270,242,543 |
| 2014-08-04 | 2014-07-31 | 32.495 | 8,250,280 | -1,451 | 2.47% | 268,091,084 |
| 2014-08-01 | 2014-07-30 | 32.667 | 8,251,731 | -7,836 | 2.47% | 269,559,964 |
| 2014-07-31 | 2014-07-29 | 32.633 | 8,259,567 | -6,094 | 2.47% | 269,531,327 |
| 2014-07-30 | 2014-07-28 | 32.495 | 8,265,661 | +580 | 2.48% | 268,590,887 |
| 2014-07-29 | 2014-07-25 | 32.460 | 8,265,081 | +2,032 | 2.48% | 268,287,234 |
| 2014-07-28 | 2014-07-24 | 32.633 | 8,263,049 | -13,059 | 2.47% | 269,644,954 |
| 2014-07-25 | 2014-07-23 | 32.391 | 8,276,108 | -6,095 | 2.48% | 268,074,802 |
| 2014-07-24 | 2014-07-22 | 32.357 | 8,282,203 | +581 | 2.48% | 267,986,831 |
| 2014-07-23 | 2014-07-21 | 32.391 | 8,281,622 | -871 | 2.48% | 268,253,408 |
| 2014-07-22 | 2014-07-18 | 32.322 | 8,282,493 | +12,189 | 2.48% | 267,710,809 |
| 2014-07-21 | 2014-07-17 | 32.426 | 8,270,304 | +40,338 | 2.48% | 268,171,788 |
| 2014-07-18 | 2014-07-16 | 32.633 | 8,229,966 | -2,322 | 2.46% | 268,565,369 |
| 2014-07-17 | 2014-07-15 | 32.357 | 8,232,288 | +1,741 | 2.47% | 266,371,734 |
| 2014-07-16 | 2014-07-14 | 32.219 | 8,230,547 | +1,161 | 2.46% | 265,180,937 |
| 2014-07-15 | 2014-07-11 | 32.150 | 8,229,386 | -10,157 | 2.46% | 264,576,379 |
| 2014-07-14 | 2014-07-10 | 32.116 | 8,239,543 | +48,463 | 2.47% | 264,619,002 |
| 2014-07-11 | 2014-07-09 | 31.840 | 8,191,080 | -3,192 | 2.45% | 260,804,529 |
| 2014-07-10 | 2014-07-08 | 31.943 | 8,194,272 | -290 | 2.45% | 261,753,261 |
| 2014-07-09 | 2014-07-07 | 31.840 | 8,194,562 | +14,510 | 2.45% | 260,915,396 |
| 2014-07-08 | 2014-07-04 | 31.943 | 8,180,052 | +290 | 2.45% | 261,299,025 |
| 2014-07-07 | 2014-07-03 | 31.943 | 8,179,762 | -6,674 | 2.45% | 261,289,761 |
| 2014-07-04 | 2014-07-02 | 31.875 | 8,186,436 | +5,513 | 2.45% | 260,938,760 |
| 2014-07-03 | 2014-06-30 | 31.392 | 8,180,923 | -134,072 | 2.45% | 256,816,352 |
| 2014-07-02 | 2014-06-27 | 31.668 | 8,314,995 | +4,643 | 2.49% | 263,317,361 |
| 2014-06-30 | 2014-06-26 | 31.530 | 8,310,352 | +8,407 | 2.49% | 262,024,864 |
| 2014-06-27 | 2014-06-25 | 30.979 | 8,301,945 | -38,887 | 2.49% | 257,182,571 |
| 2014-06-26 | 2014-06-24 | 31.013 | 8,340,832 | -36,855 | 2.50% | 258,674,652 |
| 2014-06-25 | 2014-06-23 | 30.944 | 8,377,687 | -77,484 | 2.51% | 259,240,266 |
| 2014-06-24 | 2014-06-20 | 31.702 | 8,455,171 | -17,122 | 2.53% | 268,047,779 |
| 2014-06-23 | 2014-06-19 | 31.427 | 8,472,293 | -48,173 | 2.54% | 266,255,014 |
| 2014-06-20 | 2014-06-18 | 34.645 | 8,520,466 | +99,548 | 2.55% | 295,188,980 |
| 2014-06-19 | 2014-06-17 | 34.323 | 8,420,918 | +343,071 | 2.52% | 289,027,709 |
| 2014-06-18 | 2014-06-16 | 34.251 | 8,077,847 | +6,426 | 2.51% | 276,674,412 |
| 2014-06-17 | 2014-06-13 | 34.287 | 8,071,421 | +1,677 | 2.51% | 276,743,191 |
| 2014-06-16 | 2014-06-12 | 34.179 | 8,069,744 | -1,956 | 2.51% | 275,819,245 |
| 2014-06-13 | 2014-06-11 | 34.287 | 8,071,700 | -1,118 | 2.51% | 276,752,757 |
| 2014-06-12 | 2014-06-10 | 34.358 | 8,072,818 | -279 | 2.51% | 277,368,942 |
| 2014-06-11 | 2014-06-09 | 34.251 | 8,073,097 | -2,794 | 2.51% | 276,511,720 |
| 2014-06-10 | 2014-06-06 | 34.179 | 8,075,891 | +279 | 2.51% | 276,029,346 |
| 2014-06-09 | 2014-06-05 | 34.358 | 8,075,612 | -28,499 | 2.51% | 277,464,939 |
| 2014-06-06 | 2014-06-04 | 34.179 | 8,104,111 | -559 | 2.52% | 276,993,889 |
| 2014-06-05 | 2014-06-03 | 34.323 | 8,104,670 | +6,426 | 2.52% | 278,173,259 |
| 2014-06-04 | 2014-05-30 | 34.179 | 8,098,244 | -15,926 | 2.52% | 276,793,358 |
| 2014-05-30 | 2014-05-28 | 34.108 | 8,114,170 | -279 | 2.52% | 276,756,888 |
| 2014-05-29 | 2014-05-27 | 34.323 | 8,114,449 | -58,676 | 2.52% | 278,508,900 |
| 2014-05-28 | 2014-05-26 | 34.251 | 8,173,125 | -838 | 2.54% | 279,937,780 |
| 2014-05-21 | 2014-05-19 | 33.822 | 8,173,963 | +3,353 | 2.54% | 276,455,931 |
| 2014-05-20 | 2014-05-16 | 34.036 | 8,170,610 | -8,383 | 2.54% | 278,097,083 |
| 2014-05-19 | 2014-05-15 | 34.144 | 8,178,993 | -7,544 | 2.54% | 279,260,587 |
| 2014-05-16 | 2014-05-14 | 34.251 | 8,186,537 | -279 | 2.55% | 280,397,155 |
| 2014-05-15 | 2014-05-13 | 33.822 | 8,186,816 | -1,397 | 2.55% | 276,890,639 |
| 2014-05-14 | 2014-05-12 | 33.893 | 8,188,213 | -3,632 | 2.55% | 277,524,000 |
| 2014-05-13 | 2014-05-09 | 33.678 | 8,191,845 | +36,881 | 2.55% | 275,887,984 |
| 2014-05-09 | 2014-05-07 | 33.392 | 8,154,964 | +7,824 | 2.54% | 272,310,964 |
| 2014-05-08 | 2014-05-05 | 33.499 | 8,147,140 | -2,794 | 2.53% | 272,924,462 |
| 2014-05-05 | 2014-04-30 | 33.857 | 8,149,934 | -4,191 | 2.53% | 275,934,919 |
| 2014-05-02 | 2014-04-29 | 34.036 | 8,154,125 | +5,029 | 2.54% | 277,535,995 |
| 2014-04-30 | 2014-04-28 | 34.394 | 8,149,096 | +7,544 | 2.53% | 280,281,387 |
| 2014-04-29 | 2014-04-25 | 33.822 | 8,141,552 | -29,617 | 2.53% | 275,359,741 |
| 2014-04-28 | 2014-04-24 | 34.000 | 8,171,169 | -3,912 | 2.54% | 277,823,663 |
| 2014-04-25 | 2014-04-23 | 33.643 | 8,175,081 | +4,191 | 2.54% | 275,030,814 |
| 2014-04-22 | 2014-04-16 | 33.356 | 8,170,890 | +3,353 | 2.54% | 272,550,330 |
| 2014-04-17 | 2014-04-15 | 34.430 | 8,167,537 | +7,265 | 2.54% | 281,207,965 |
| 2014-04-16 | 2014-04-14 | 34.716 | 8,160,272 | +1,956 | 2.54% | 283,294,279 |
| 2014-04-15 | 2014-04-11 | 34.716 | 8,158,316 | +56,160 | 2.54% | 283,226,374 |
| 2014-04-14 | 2014-04-10 | 34.573 | 8,102,156 | +67,897 | 2.52% | 280,116,804 |
| 2014-04-11 | 2014-04-09 | 34.466 | 8,034,259 | +45,264 | 2.50% | 276,906,755 |
| 2014-04-09 | 2014-04-07 | 34.323 | 7,988,995 | +10,338 | 2.48% | 274,202,994 |
| 2014-04-08 | 2014-04-04 | 34.287 | 7,978,657 | +22,911 | 2.48% | 273,562,611 |
| 2014-04-07 | 2014-04-03 | 34.287 | 7,955,746 | +31,014 | 2.47% | 272,777,066 |
| 2014-04-04 | 2014-04-02 | 33.678 | 7,924,732 | -1,955 | 2.46% | 266,892,053 |
| 2014-04-03 | 2014-04-01 | 33.392 | 7,926,687 | -605,588 | 2.47% | 264,688,327 |
| 2014-04-02 | 2014-03-31 | 33.535 | 8,532,275 | -14,530 | 2.65% | 286,131,631 |
| 2014-04-01 | 2014-03-28 | 32.819 | 8,546,805 | -11,176 | 2.66% | 280,501,099 |
| 2014-03-31 | 2014-03-27 | 32.819 | 8,557,981 | +2,489 | 2.66% | 280,867,888 |
| 2014-03-28 | 2014-03-26 | 32.497 | 8,555,492 | -11,456 | 2.66% | 278,030,393 |
| 2014-03-27 | 2014-03-25 | 32.927 | 8,566,948 | +57,558 | 2.66% | 282,082,013 |
| 2014-03-26 | 2014-03-24 | 33.070 | 8,509,390 | -24,140 | 2.65% | 281,405,017 |
| 2014-03-25 | 2014-03-21 | 32.998 | 8,533,530 | -54,724 | 2.65% | 281,592,495 |
| 2014-03-24 | 2014-03-20 | 32.963 | 8,588,254 | +10,084 | 2.67% | 283,090,924 |
| 2014-03-20 | 2014-03-18 | 32.676 | 8,578,170 | -279 | 2.67% | 280,302,429 |
| 2014-03-19 | 2014-03-17 | 32.748 | 8,578,449 | +21,235 | 2.67% | 280,925,591 |
| 2014-03-17 | 2014-03-13 | 32.605 | 8,557,214 | -26,265 | 2.66% | 279,005,141 |
| 2014-03-14 | 2014-03-12 | 33.213 | 8,583,479 | +559 | 2.67% | 285,083,945 |
| 2014-03-12 | 2014-03-10 | 33.750 | 8,582,920 | -279 | 2.67% | 289,673,117 |
| 2014-03-11 | 2014-03-07 | 33.822 | 8,583,199 | +14,249 | 2.67% | 290,296,918 |
| 2014-03-10 | 2014-03-06 | 33.249 | 8,568,950 | -558 | 2.67% | 284,908,075 |
| 2014-03-07 | 2014-03-05 | 33.571 | 8,569,508 | +2,235 | 2.67% | 287,686,950 |
| 2014-03-06 | 2014-03-04 | 33.320 | 8,567,273 | +1,397 | 2.66% | 285,465,562 |
| 2014-03-04 | 2014-02-28 | 33.643 | 8,565,876 | +24,588 | 2.66% | 288,178,165 |
| 2014-03-03 | 2014-02-27 | 33.320 | 8,541,288 | -1,201 | 2.66% | 284,599,729 |
| 2014-02-27 | 2014-02-25 | 33.285 | 8,542,489 | -1,397 | 2.66% | 284,334,012 |
| 2014-02-24 | 2014-02-20 | 33.678 | 8,543,886 | +1,397 | 2.66% | 287,744,151 |
| 2014-02-21 | 2014-02-19 | 34.000 | 8,542,489 | +3,073 | 2.66% | 290,448,721 |
| 2014-02-18 | 2014-02-14 | 34.036 | 8,539,416 | -12,573 | 2.66% | 290,649,863 |
| 2014-02-17 | 2014-02-13 | 34.000 | 8,551,989 | -1,118 | 2.66% | 290,771,726 |
| 2014-02-14 | 2014-02-12 | 34.000 | 8,553,107 | -6,426 | 2.66% | 290,809,739 |
| 2014-02-13 | 2014-02-11 | 33.607 | 8,559,533 | -2,794 | 2.66% | 287,658,425 |
| 2014-02-11 | 2014-02-07 | 33.249 | 8,562,327 | +74,043 | 2.66% | 284,687,868 |
| 2014-02-10 | 2014-02-06 | 32.998 | 8,488,284 | +1,956 | 2.64% | 280,099,451 |
| 2014-02-07 | 2014-02-05 | 33.142 | 8,486,328 | +128,807 | 2.64% | 281,249,809 |
| 2014-02-06 | 2014-02-04 | 33.070 | 8,357,521 | +10,897 | 2.60% | 276,382,718 |
| 2014-02-05 | 2014-01-30 | 32.318 | 8,346,624 | +35,484 | 2.60% | 269,749,119 |
| 2014-02-04 | 2014-01-28 | 31.710 | 8,311,140 | +7,544 | 2.59% | 263,545,591 |
| 2014-01-29 | 2014-01-27 | 31.925 | 8,303,596 | -10,617 | 2.58% | 265,089,485 |
| 2014-01-28 | 2014-01-24 | 32.354 | 8,314,213 | -2,794 | 2.59% | 268,999,215 |
| 2014-01-24 | 2014-01-22 | 32.676 | 8,317,007 | +11,735 | 2.59% | 271,768,602 |
| 2014-01-23 | 2014-01-21 | 33.070 | 8,305,272 | +5,867 | 2.58% | 274,654,847 |
| 2014-01-22 | 2014-01-20 | 32.462 | 8,299,405 | -27,940 | 2.58% | 269,411,221 |
| 2014-01-21 | 2014-01-17 | 32.605 | 8,327,345 | -46,103 | 2.59% | 271,510,338 |
| 2014-01-20 | 2014-01-16 | 32.963 | 8,373,448 | +1,397 | 2.60% | 276,010,366 |
| 2014-01-15 | 2014-01-13 | 32.927 | 8,372,051 | -127 | 2.60% | 275,664,682 |
| 2014-01-14 | 2014-01-10 | 33.177 | 8,372,178 | +10,059 | 2.60% | 277,766,344 |
| 2014-01-13 | 2014-01-09 | 32.712 | 8,362,119 | +8,382 | 2.60% | 273,541,973 |
| 2014-01-10 | 2014-01-08 | 32.963 | 8,353,737 | +3,073 | 2.60% | 275,360,641 |
| 2014-01-08 | 2014-01-06 | 32.963 | 8,350,664 | +4,191 | 2.60% | 275,259,347 |
| 2014-01-07 | 2014-01-03 | 32.784 | 8,346,473 | -558 | 2.60% | 273,627,600 |
| 2014-01-06 | 2014-01-02 | 34.287 | 8,347,031 | +10,617 | 2.60% | 286,192,976 |
| 2014-01-03 | 2013-12-31 | 34.179 | 8,336,414 | +3,074 | 2.59% | 284,933,873 |
| 2014-01-02 | 2013-12-27 | 33.714 | 8,333,340 | -839 | 2.59% | 280,951,555 |
| 2013-12-30 | 2013-12-24 | 33.714 | 8,334,179 | -111,483 | 2.59% | 280,979,841 |
| 2013-12-27 | 2013-12-20 | 33.285 | 8,445,662 | -280 | 2.63% | 281,111,156 |
| 2013-12-23 | 2013-12-19 | 33.643 | 8,445,942 | +7,544 | 2.63% | 284,143,276 |
| 2013-12-20 | 2013-12-18 | 34.036 | 8,438,398 | -36,043 | 2.62% | 287,211,588 |
| 2013-12-19 | 2013-12-17 | 33.929 | 8,474,441 | -12,294 | 2.64% | 287,528,457 |
| 2013-12-18 | 2013-12-16 | 33.607 | 8,486,735 | -26,823 | 2.64% | 285,211,918 |
| 2013-12-17 | 2013-12-13 | 33.678 | 8,513,558 | -9,267 | 2.65% | 286,722,753 |
| 2013-12-16 | 2013-12-12 | 33.857 | 8,522,825 | -28,779 | 2.65% | 288,560,009 |
| 2013-12-13 | 2013-12-11 | 33.750 | 8,551,604 | +4,471 | 2.66% | 288,616,204 |
| 2013-12-12 | 2013-12-10 | 34.430 | 8,547,133 | +15,703 | 2.66% | 294,277,440 |
| 2013-12-11 | 2013-12-09 | 34.179 | 8,531,430 | +28,499 | 2.65% | 291,599,409 |
| 2013-12-10 | 2013-12-06 | 33.822 | 8,502,931 | -10,617 | 2.64% | 287,582,132 |
| 2013-12-09 | 2013-12-05 | 33.822 | 8,513,548 | -114,837 | 2.65% | 287,941,215 |
| 2013-12-06 | 2013-12-04 | 33.714 | 8,628,385 | -20,956 | 2.68% | 290,898,749 |
| 2013-12-05 | 2013-12-03 | 33.929 | 8,649,341 | +22,353 | 2.69% | 293,462,621 |
| 2013-12-04 | 2013-12-02 | 33.822 | 8,626,988 | -47,499 | 2.68% | 291,777,929 |
| 2013-12-02 | 2013-11-28 | 33.822 | 8,674,487 | -61,749 | 2.70% | 293,384,418 |
| 2013-11-29 | 2013-11-27 | 34.000 | 8,736,236 | -26,544 | 2.72% | 297,036,212 |
| 2013-11-28 | 2013-11-26 | 34.466 | 8,762,780 | -1,397 | 2.73% | 302,015,777 |
| 2013-11-27 | 2013-11-25 | 34.358 | 8,764,177 | -13,971 | 2.73% | 301,122,917 |
| 2013-11-25 | 2013-11-21 | 34.430 | 8,778,148 | +33,809 | 2.73% | 302,231,277 |
| 2013-11-22 | 2013-11-20 | 34.680 | 8,744,339 | +31,852 | 2.72% | 303,257,953 |
| 2013-11-21 | 2013-11-19 | 34.144 | 8,712,487 | -41,911 | 2.71% | 297,476,014 |
| 2013-11-20 | 2013-11-18 | 34.144 | 8,754,398 | -3,632 | 2.72% | 298,907,008 |
| 2013-11-19 | 2013-11-15 | 33.965 | 8,758,030 | +838 | 2.72% | 297,463,769 |
| 2013-11-15 | 2013-11-13 | 33.822 | 8,757,192 | +1,118 | 2.72% | 296,181,628 |
| 2013-11-14 | 2013-11-12 | 33.857 | 8,756,074 | +1,397 | 2.72% | 296,457,195 |
| 2013-11-13 | 2013-11-11 | 34.215 | 8,754,677 | -1,118 | 2.72% | 299,543,193 |
| 2013-11-11 | 2013-11-07 | 34.251 | 8,755,795 | -2,235 | 2.72% | 299,894,816 |
| 2013-11-08 | 2013-11-06 | 34.573 | 8,758,030 | +15,367 | 2.72% | 302,792,414 |
| 2013-11-07 | 2013-11-05 | 34.573 | 8,742,663 | -1,397 | 2.72% | 302,261,129 |
| 2013-11-06 | 2013-11-04 | 34.716 | 8,744,060 | -6,426 | 2.72% | 303,561,226 |
| 2013-11-05 | 2013-11-01 | 34.430 | 8,750,486 | +2,235 | 2.72% | 301,278,876 |
| 2013-11-04 | 2013-10-31 | 34.287 | 8,748,251 | +1,606,972 | 2.72% | 299,949,526 |
| 2013-11-01 | 2013-10-30 | 34.036 | 7,141,279 | +2,794 | 2.22% | 243,062,496 |
| 2013-10-31 | 2013-10-29 | 34.036 | 7,138,485 | +16,485 | 2.22% | 242,967,399 |
| 2013-10-30 | 2013-10-28 | 33.714 | 7,122,000 | -5,588 | 2.22% | 240,112,245 |
| 2013-10-29 | 2013-10-25 | 33.893 | 7,127,588 | +5,309 | 2.22% | 241,576,120 |
| 2013-10-28 | 2013-10-24 | 34.215 | 7,122,279 | +9,220 | 2.22% | 243,690,338 |
| 2013-10-25 | 2013-10-23 | 34.394 | 7,113,059 | +10,059 | 2.21% | 244,647,755 |
| 2013-10-24 | 2013-10-22 | 34.394 | 7,103,000 | -3,073 | 2.21% | 244,301,784 |
| 2013-10-23 | 2013-10-21 | 34.788 | 7,106,073 | +10,338 | 2.21% | 247,205,065 |
| 2013-10-22 | 2013-10-18 | 34.430 | 7,095,735 | -1,118 | 2.21% | 244,305,866 |
| 2013-10-21 | 2013-10-17 | 34.788 | 7,096,853 | +6,706 | 2.21% | 246,884,321 |
| 2013-10-18 | 2013-10-16 | 34.931 | 7,090,147 | +12,573 | 2.21% | 247,666,059 |
| 2013-10-17 | 2013-10-15 | 35.217 | 7,077,574 | +6,706 | 2.20% | 249,253,321 |
| 2013-10-16 | 2013-10-11 | 34.931 | 7,070,868 | +838 | 2.20% | 246,992,623 |
| 2013-10-15 | 2013-10-10 | 34.394 | 7,070,030 | +5,309 | 2.20% | 243,167,808 |
| 2013-10-11 | 2013-10-09 | 34.466 | 7,064,721 | +18,720 | 2.20% | 243,490,902 |
| 2013-10-10 | 2013-10-08 | 34.287 | 7,046,001 | -7,544 | 2.19% | 241,584,822 |
| 2013-10-09 | 2013-10-07 | 34.179 | 7,053,545 | -13,132 | 2.19% | 241,086,143 |
| 2013-10-08 | 2013-10-04 | 34.358 | 7,066,677 | -559 | 2.20% | 242,799,568 |
| 2013-10-07 | 2013-10-03 | 34.251 | 7,067,236 | +839 | 2.20% | 242,059,966 |
| 2013-10-04 | 2013-10-02 | 34.645 | 7,066,397 | +157,027 | 2.20% | 244,813,197 |
| 2013-10-03 | 2013-09-30 | 34.394 | 6,909,370 | +8,054 | 2.15% | 237,642,041 |
| 2013-10-02 | 2013-09-27 | 34.752 | 6,901,316 | +21,794 | 2.15% | 239,835,010 |
| 2013-09-30 | 2013-09-26 | 36.486 | 6,879,522 | -2,109 | 2.14% | 251,007,223 |
| 2013-09-27 | 2013-09-25 | 36.450 | 6,881,631 | +152,463 | 2.14% | 250,832,585 |
| 2013-09-26 | 2013-09-24 | 36.559 | 6,729,168 | +27,626 | 2.14% | 246,013,412 |
| 2013-09-25 | 2013-09-23 | 36.376 | 6,701,542 | +30,909 | 2.13% | 243,778,409 |
| 2013-09-24 | 2013-09-19 | 36.486 | 6,670,633 | -39,935 | 2.12% | 243,385,669 |
| 2013-09-23 | 2013-09-18 | 35.865 | 6,710,568 | -13,629 | 2.13% | 240,672,075 |
| 2013-09-19 | 2013-09-17 | 35.682 | 6,724,197 | -820 | 2.14% | 239,931,716 |
| 2013-09-18 | 2013-09-16 | 35.901 | 6,725,017 | +820 | 2.14% | 241,436,145 |
| 2013-09-17 | 2013-09-13 | 35.462 | 6,724,197 | +1,641 | 2.14% | 238,456,726 |
| 2013-09-16 | 2013-09-12 | 35.170 | 6,722,556 | +3,830 | 2.14% | 236,432,358 |
| 2013-09-13 | 2013-09-11 | 35.828 | 6,718,726 | +9,300 | 2.13% | 240,719,027 |
| 2013-09-12 | 2013-09-10 | 35.645 | 6,709,426 | +10,941 | 2.13% | 239,159,367 |
| 2013-09-11 | 2013-09-09 | 35.207 | 6,698,485 | +46,226 | 2.13% | 235,830,672 |
| 2013-09-10 | 2013-09-06 | 34.841 | 6,652,259 | +1,368 | 2.11% | 231,771,197 |
| 2013-09-09 | 2013-09-05 | 34.768 | 6,650,891 | +547 | 2.11% | 231,237,231 |
| 2013-09-06 | 2013-09-04 | 34.658 | 6,650,344 | -2,462 | 2.11% | 230,488,818 |
| 2013-09-05 | 2013-09-03 | 34.622 | 6,652,806 | +35,012 | 2.11% | 230,330,925 |
| 2013-09-04 | 2013-09-02 | 34.256 | 6,617,794 | +1,094 | 2.10% | 226,699,336 |
| 2013-09-03 | 2013-08-30 | 34.110 | 6,616,700 | -5,471 | 2.10% | 225,694,253 |
| 2013-09-02 | 2013-08-29 | 33.708 | 6,622,171 | -684 | 2.10% | 223,217,749 |
| 2013-08-30 | 2013-08-28 | 33.708 | 6,622,855 | +2,736 | 2.10% | 223,240,806 |
| 2013-08-29 | 2013-08-27 | 34.183 | 6,620,119 | +9,300 | 2.10% | 226,294,928 |
| 2013-08-28 | 2013-08-26 | 34.475 | 6,610,819 | +1,914 | 2.10% | 227,910,520 |
| 2013-08-26 | 2013-08-22 | 34.037 | 6,608,905 | -62,638 | 2.10% | 224,945,134 |
| 2013-08-23 | 2013-08-21 | 33.598 | 6,671,543 | -79,323 | 2.12% | 224,150,243 |
| 2013-08-22 | 2013-08-20 | 34.146 | 6,750,866 | -41,303 | 2.14% | 230,517,434 |
| 2013-08-21 | 2013-08-19 | 35.097 | 6,792,169 | -3,282 | 2.16% | 238,384,015 |
| 2013-08-20 | 2013-08-16 | 34.914 | 6,795,451 | -4,924 | 2.16% | 237,257,019 |
| 2013-08-19 | 2013-08-15 | 34.585 | 6,800,375 | +2,189 | 2.16% | 235,191,386 |
| 2013-08-13 | 2013-08-09 | 34.110 | 6,798,186 | +1,367 | 2.16% | 231,884,703 |
| 2013-08-12 | 2013-08-08 | 34.073 | 6,796,819 | -2,735 | 2.16% | 231,589,588 |
| 2013-08-09 | 2013-08-07 | 34.146 | 6,799,554 | +2,735 | 2.16% | 232,179,952 |
| 2013-08-08 | 2013-08-06 | 33.708 | 6,796,819 | -62,091 | 2.16% | 229,104,721 |
| 2013-08-07 | 2013-08-05 | 34.329 | 6,858,910 | -48,414 | 2.18% | 235,460,526 |
| 2013-08-06 | 2013-08-02 | 34.329 | 6,907,324 | -56,894 | 2.19% | 237,122,537 |
| 2013-08-05 | 2013-08-01 | 34.256 | 6,964,218 | -46,500 | 2.21% | 238,566,446 |
| 2013-08-02 | 2013-07-31 | 34.183 | 7,010,718 | -28,720 | 2.23% | 239,646,738 |
| 2013-08-01 | 2013-07-30 | 34.329 | 7,039,438 | -23,797 | 2.24% | 241,657,898 |
| 2013-07-31 | 2013-07-29 | 34.549 | 7,063,235 | -32,277 | 2.24% | 244,024,189 |
| 2013-07-29 | 2013-07-25 | 35.755 | 7,095,512 | -1,094 | 2.25% | 253,699,731 |
| 2013-07-26 | 2013-07-24 | 35.426 | 7,096,606 | +2,735 | 2.25% | 251,403,827 |
| 2013-07-23 | 2013-07-19 | 34.878 | 7,093,871 | +9,300 | 2.25% | 247,416,737 |
| 2013-07-22 | 2013-07-18 | 34.622 | 7,084,571 | +2,189 | 2.25% | 245,279,329 |
| 2013-07-19 | 2013-07-17 | 34.804 | 7,082,382 | -547 | 2.25% | 246,498,175 |
| 2013-07-18 | 2013-07-16 | 35.170 | 7,082,929 | -1,095 | 2.25% | 249,106,680 |
| 2013-07-17 | 2013-07-15 | 34.951 | 7,084,024 | -1,641 | 2.25% | 247,591,271 |
| 2013-07-16 | 2013-07-12 | 34.549 | 7,085,665 | +1,094 | 2.25% | 244,799,112 |
| 2013-07-15 | 2013-07-11 | 34.731 | 7,084,571 | -4,103 | 2.25% | 246,056,349 |
| 2013-07-12 | 2013-07-10 | 34.146 | 7,088,674 | +2,462 | 2.25% | 242,052,344 |
| 2013-07-11 | 2013-07-09 | 33.781 | 7,086,212 | -3,282 | 2.25% | 239,377,609 |
| 2013-07-10 | 2013-07-08 | 34.110 | 7,089,494 | +2,462 | 2.25% | 241,821,158 |
| 2013-07-09 | 2013-07-05 | 34.914 | 7,087,032 | -25,986 | 2.25% | 247,437,306 |
| 2013-07-08 | 2013-07-04 | 34.731 | 7,113,018 | +4,924 | 2.26% | 247,044,350 |
| 2013-07-05 | 2013-07-03 | 37.231 | 7,108,094 | -19,694 | 2.26% | 264,640,788 |
| 2013-07-04 | 2013-07-02 | 38.104 | 7,127,788 | +236,802 | 2.26% | 271,595,831 |
| 2013-07-03 | 2013-06-28 | 38.332 | 6,890,986 | -13,965 | 2.27% | 264,141,934 |
| 2013-07-02 | 2013-06-27 | 37.345 | 6,904,951 | +1,844 | 2.28% | 257,863,760 |
| 2013-06-28 | 2013-06-26 | 37.117 | 6,903,107 | +7,905 | 2.28% | 256,222,976 |
| 2013-06-27 | 2013-06-25 | 36.586 | 6,895,202 | -101,497 | 2.27% | 252,265,953 |
| 2013-06-26 | 2013-06-24 | 36.092 | 6,996,699 | +291,421 | 2.31% | 252,527,291 |
| 2013-06-25 | 2013-06-21 | 40.609 | 6,705,278 | -86,689 | 2.21% | 272,292,186 |
| 2013-06-24 | 2013-06-20 | 37.307 | 6,791,967 | -1,844 | 2.24% | 253,386,631 |
| 2013-06-19 | 2013-06-17 | 37.307 | 6,793,811 | +1,318 | 2.24% | 253,455,425 |
| 2013-06-18 | 2013-06-14 | 36.738 | 6,792,493 | -77 | 2.24% | 249,539,424 |
| 2013-06-17 | 2013-06-13 | 36.358 | 6,792,570 | +3,426 | 2.24% | 246,964,337 |
| 2013-06-14 | 2013-06-11 | 36.700 | 6,789,144 | -2,899 | 2.24% | 249,158,729 |
| 2013-06-11 | 2013-06-07 | 37.117 | 6,792,043 | -37,942 | 2.24% | 252,100,608 |
| 2013-06-10 | 2013-06-06 | 37.838 | 6,829,985 | -535,746 | 2.25% | 258,433,923 |
| 2013-06-07 | 2013-06-05 | 38.104 | 7,365,731 | -13,280 | 2.43% | 280,662,364 |
| 2013-06-06 | 2013-06-04 | 38.407 | 7,379,011 | -2,635 | 2.43% | 283,408,768 |
| 2013-06-05 | 2013-06-03 | 38.028 | 7,381,646 | -18,241 | 2.43% | 280,708,490 |
| 2013-06-04 | 2013-05-31 | 38.104 | 7,399,887 | -25,172 | 2.44% | 281,963,838 |
| 2013-06-03 | 2013-05-30 | 38.256 | 7,425,059 | -23,996 | 2.45% | 284,050,170 |
| 2013-05-31 | 2013-05-29 | 38.863 | 7,449,055 | +10,540 | 2.46% | 289,491,455 |
| 2013-05-30 | 2013-05-28 | 39.091 | 7,438,515 | +18,444 | 2.45% | 290,775,680 |
| 2013-05-29 | 2013-05-27 | 38.483 | 7,420,071 | -11,327 | 2.45% | 285,548,990 |
| 2013-05-28 | 2013-05-24 | 38.332 | 7,431,398 | -80,411 | 2.45% | 284,856,745 |
| 2013-05-27 | 2013-05-23 | 38.635 | 7,511,809 | -1,792 | 2.48% | 290,219,725 |
| 2013-05-24 | 2013-05-22 | 39.318 | 7,513,601 | +41,789 | 2.48% | 295,421,770 |
| 2013-05-23 | 2013-05-21 | 39.622 | 7,471,812 | -3,056 | 2.46% | 296,047,260 |
| 2013-05-22 | 2013-05-20 | 39.622 | 7,474,868 | +31,540 | 2.47% | 296,168,345 |
| 2013-05-21 | 2013-05-16 | 38.939 | 7,443,328 | +15,007 | 2.45% | 289,833,866 |
| 2013-05-20 | 2013-05-15 | 39.242 | 7,428,321 | -24,128 | 2.45% | 291,504,869 |
| 2013-05-16 | 2013-05-14 | 39.015 | 7,452,449 | -32,086 | 2.46% | 290,754,697 |
| 2013-05-15 | 2013-05-13 | 39.622 | 7,484,535 | -22,299 | 2.47% | 296,551,370 |
| 2013-05-14 | 2013-05-10 | 40.457 | 7,506,834 | +4,626 | 2.48% | 303,702,683 |
| 2013-05-13 | 2013-05-09 | 40.001 | 7,502,208 | -6,600 | 2.47% | 300,098,845 |
| 2013-05-10 | 2013-05-08 | 40.153 | 7,508,808 | +14,911 | 2.48% | 301,502,751 |
| 2013-05-09 | 2013-05-07 | 39.622 | 7,493,897 | -22,835 | 2.47% | 296,922,310 |
| 2013-05-08 | 2013-05-06 | 39.622 | 7,516,732 | -60,681 | 2.48% | 297,827,075 |
| 2013-05-07 | 2013-05-03 | 40.001 | 7,577,413 | +36,534 | 2.50% | 303,107,150 |
| 2013-05-06 | 2013-05-02 | 39.091 | 7,540,879 | -18,682 | 2.49% | 294,777,145 |
| 2013-05-03 | 2013-04-30 | 39.015 | 7,559,561 | -34,263 | 2.49% | 294,933,634 |
| 2013-05-02 | 2013-04-29 | 38.256 | 7,593,824 | +4,468 | 2.50% | 290,506,378 |
| 2013-04-30 | 2013-04-26 | 38.407 | 7,589,356 | -21,548 | 2.50% | 291,487,577 |
| 2013-04-29 | 2013-04-25 | 38.711 | 7,610,904 | +1,892 | 2.51% | 294,625,972 |
| 2013-04-26 | 2013-04-24 | 38.104 | 7,609,012 | +72,617 | 2.51% | 289,932,295 |
| 2013-04-25 | 2013-04-23 | 37.914 | 7,536,395 | -5,162 | 2.49% | 285,735,205 |
| 2013-04-24 | 2013-04-22 | 37.952 | 7,541,557 | -71,826 | 2.49% | 286,217,135 |
| 2013-04-23 | 2013-04-19 | 38.028 | 7,613,383 | -28,089 | 2.51% | 289,520,961 |
| 2013-04-22 | 2013-04-18 | 37.572 | 7,641,472 | -22,406 | 2.52% | 287,109,017 |
| 2013-04-19 | 2013-04-17 | 37.648 | 7,663,878 | -21,559 | 2.53% | 288,532,585 |
| 2013-04-18 | 2013-04-16 | 38.104 | 7,685,437 | +34,254 | 2.53% | 292,844,379 |
| 2013-04-17 | 2013-04-15 | 38.104 | 7,651,183 | +385 | 2.52% | 291,539,171 |
| 2013-04-16 | 2013-04-12 | 38.180 | 7,650,798 | -12,911 | 2.52% | 292,105,227 |
| 2013-04-15 | 2013-04-11 | 38.407 | 7,663,709 | -22,924 | 2.53% | 294,343,283 |
| 2013-04-12 | 2013-04-10 | 37.762 | 7,686,633 | +19,021 | 2.54% | 290,264,443 |
| 2013-04-11 | 2013-04-09 | 37.876 | 7,667,612 | +18,971 | 2.53% | 290,419,171 |
| 2013-04-10 | 2013-04-08 | 37.572 | 7,648,641 | -132,433 | 2.52% | 287,378,374 |
| 2013-04-09 | 2013-04-05 | 37.535 | 7,781,074 | -43,075 | 2.57% | 292,058,903 |
| 2013-04-08 | 2013-04-03 | 38.711 | 7,824,149 | -20,393 | 2.58% | 302,880,906 |
| 2013-04-05 | 2013-04-02 | 39.318 | 7,844,542 | -27,299 | 2.59% | 308,433,797 |
| 2013-04-03 | 2013-03-28 | 39.622 | 7,871,841 | -64,870 | 2.60% | 311,897,163 |
| 2013-04-02 | 2013-03-27 | 39.850 | 7,936,711 | +205,062 | 2.62% | 316,274,718 |
| 2013-03-28 | 2013-03-26 | 38.939 | 7,731,649 | -4,453 | 2.55% | 301,060,725 |
| 2013-03-27 | 2013-03-25 | 38.711 | 7,736,102 | -11,897 | 2.55% | 299,472,516 |
| 2013-03-26 | 2013-03-22 | 38.483 | 7,747,999 | +679,323 | 2.56% | 298,168,749 |
| 2013-03-25 | 2013-03-21 | 38.332 | 7,068,676 | +2,108 | 2.33% | 270,953,061 |
| 2013-03-22 | 2013-03-20 | 38.711 | 7,066,568 | +27,665 | 2.33% | 273,554,162 |
| 2013-03-21 | 2013-03-19 | 38.635 | 7,038,903 | +17,918 | 2.32% | 271,948,940 |
| 2013-03-20 | 2013-03-18 | 38.332 | 7,020,985 | -9,673 | 2.32% | 269,124,993 |
| 2013-03-19 | 2013-03-15 | 39.394 | 7,030,658 | +18,390 | 2.32% | 276,966,943 |
| 2013-03-18 | 2013-03-14 | 40.229 | 7,012,268 | -4,216 | 2.31% | 282,097,335 |
| 2013-03-15 | 2013-03-13 | 39.166 | 7,016,484 | -46,111 | 2.31% | 274,810,833 |
| 2013-03-14 | 2013-03-12 | 40.533 | 7,062,595 | -11,699 | 2.33% | 286,266,262 |
| 2013-03-13 | 2013-03-11 | 41.747 | 7,074,294 | +78,784 | 2.33% | 295,331,929 |
| 2013-03-12 | 2013-03-08 | 41.519 | 6,995,510 | -263 | 2.31% | 290,449,956 |
| 2013-03-11 | 2013-03-07 | 41.519 | 6,995,773 | +263 | 2.31% | 290,460,876 |
| 2013-03-08 | 2013-03-06 | 41.671 | 6,995,510 | +51,117 | 2.31% | 291,511,931 |
| 2013-03-07 | 2013-03-05 | 41.747 | 6,944,393 | +4,743 | 2.29% | 289,908,926 |
| 2013-03-06 | 2013-03-04 | 41.368 | 6,939,650 | -20,186 | 2.29% | 287,077,184 |
| 2013-03-05 | 2013-03-01 | 42.506 | 6,959,836 | +69,034 | 2.30% | 295,836,422 |
| 2013-03-04 | 2013-02-28 | 42.506 | 6,890,802 | -6,060 | 2.27% | 292,902,046 |
| 2013-03-01 | 2013-02-27 | 41.519 | 6,896,862 | -2,108 | 2.27% | 286,354,143 |
| 2013-02-28 | 2013-02-26 | 40.760 | 6,898,970 | +791 | 2.28% | 281,205,072 |
| 2013-02-27 | 2013-02-25 | 42.203 | 6,898,179 | -27,403 | 2.28% | 291,121,218 |
| 2013-02-26 | 2013-02-22 | 43.265 | 6,925,582 | +14,228 | 2.28% | 299,637,206 |
| 2013-02-25 | 2013-02-21 | 42.734 | 6,911,354 | -47,428 | 2.28% | 295,349,432 |
| 2013-02-22 | 2013-02-20 | 44.100 | 6,958,782 | -5,507 | 2.30% | 306,883,806 |
| 2013-02-21 | 2013-02-19 | 43.417 | 6,964,289 | -58,232 | 2.30% | 302,369,110 |
| 2013-02-20 | 2013-02-18 | 44.404 | 7,022,521 | +17,093 | 2.32% | 311,826,859 |
| 2013-02-19 | 2013-02-15 | 44.328 | 7,005,428 | -43,825 | 2.31% | 310,536,124 |
| 2013-02-18 | 2013-02-14 | 43.721 | 7,049,253 | -18,971 | 2.32% | 308,198,265 |
| 2013-02-15 | 2013-02-08 | 43.873 | 7,068,224 | +13,438 | 2.33% | 310,100,703 |
| 2013-02-14 | 2013-02-07 | 44.252 | 7,054,786 | +18,075 | 2.33% | 312,188,576 |
| 2013-02-08 | 2013-02-06 | 44.100 | 7,036,711 | -10,803 | 2.32% | 310,320,492 |
| 2013-02-07 | 2013-02-05 | 44.328 | 7,047,514 | +15,546 | 2.32% | 312,401,710 |
| 2013-02-06 | 2013-02-04 | 45.315 | 7,031,968 | +86,118 | 2.32% | 318,651,395 |
| 2013-02-05 | 2013-02-01 | 44.707 | 6,945,850 | -90,114 | 2.29% | 310,531,244 |
| 2013-02-04 | 2013-01-31 | 45.239 | 7,035,964 | +35,308 | 2.32% | 318,298,415 |
| 2013-02-01 | 2013-01-30 | 45.998 | 7,000,656 | +102,540 | 2.31% | 322,014,902 |
| 2013-01-31 | 2013-01-29 | 45.694 | 6,898,116 | +28,457 | 2.28% | 315,203,907 |
| 2013-01-30 | 2013-01-28 | 45.770 | 6,869,659 | +43,995 | 2.27% | 314,425,022 |
| 2013-01-29 | 2013-01-25 | 44.176 | 6,825,664 | -31,252 | 2.25% | 301,531,368 |
| 2013-01-28 | 2013-01-24 | 44.783 | 6,856,916 | -82,400 | 2.26% | 307,075,699 |
| 2013-01-25 | 2013-01-23 | 45.315 | 6,939,316 | -1,941,378 | 2.29% | 314,452,899 |
| 2013-01-24 | 2013-01-22 | 46.529 | 8,880,694 | +199,158 | 2.93% | 413,211,108 |
| 2013-01-23 | 2013-01-21 | 45.846 | 8,681,536 | -11,593 | 2.86% | 398,013,788 |
| 2013-01-22 | 2013-01-18 | 44.707 | 8,693,129 | -131,856 | 2.87% | 388,647,633 |
| 2013-01-21 | 2013-01-17 | 43.038 | 8,824,985 | +173,094 | 2.91% | 379,805,844 |
| 2013-01-18 | 2013-01-16 | 42.127 | 8,651,891 | -22,397 | 2.85% | 364,475,743 |
| 2013-01-17 | 2013-01-15 | 41.899 | 8,674,288 | -453,987 | 2.86% | 363,444,016 |
| 2013-01-16 | 2013-01-14 | 42.430 | 9,128,275 | +746,062 | 3.01% | 387,315,726 |
| 2013-01-15 | 2013-01-11 | 41.216 | 8,382,213 | -493,490 | 2.76% | 345,480,174 |
| 2013-01-14 | 2013-01-10 | 41.368 | 8,875,703 | +424,610 | 2.93% | 367,167,195 |
| 2013-01-11 | 2013-01-09 | 39.546 | 8,451,093 | +140,867 | 2.79% | 334,206,746 |
| 2013-01-10 | 2013-01-08 | 36.851 | 8,310,226 | +30,564 | 2.74% | 306,243,357 |
| 2013-01-09 | 2013-01-07 | 36.434 | 8,279,662 | +91,334 | 2.73% | 301,660,504 |
| 2013-01-08 | 2013-01-04 | 35.675 | 8,188,328 | +549 | 2.70% | 292,117,582 |
| 2013-01-07 | 2013-01-03 | 35.713 | 8,187,779 | +346,809 | 2.70% | 292,408,739 |
| 2013-01-04 | 2013-01-02 | 35.561 | 7,840,970 | +157,452 | 2.59% | 278,832,887 |
| 2013-01-03 | 2012-12-31 | 35.144 | 7,683,518 | +103,754 | 2.53% | 270,026,080 |
| 2013-01-02 | 2012-12-27 | 35.295 | 7,579,764 | +2,492 | 2.50% | 267,530,465 |
| 2012-12-28 | 2012-12-24 | 35.106 | 7,577,272 | -602,500 | 2.50% | 266,004,646 |
| 2012-12-27 | 2012-12-20 | 35.219 | 8,179,772 | +500,762 | 2.70% | 288,087,083 |
| 2012-12-21 | 2012-12-19 | 35.295 | 7,679,010 | -13,547 | 2.53% | 271,033,388 |
| 2012-12-20 | 2012-12-18 | 34.916 | 7,692,557 | -2,108 | 2.54% | 268,592,055 |
| 2012-12-19 | 2012-12-17 | 35.333 | 7,694,665 | -12,568 | 2.54% | 271,877,965 |
| 2012-12-18 | 2012-12-14 | 35.789 | 7,707,233 | +45,320 | 2.54% | 275,832,092 |
| 2012-12-17 | 2012-12-13 | 35.333 | 7,661,913 | +16,600 | 2.53% | 270,720,728 |
| 2012-12-14 | 2012-12-12 | 34.916 | 7,645,313 | -126,838 | 2.52% | 266,942,491 |
| 2012-12-13 | 2012-12-11 | 34.992 | 7,772,151 | +133,304 | 2.56% | 271,961,083 |
| 2012-12-12 | 2012-12-10 | 34.954 | 7,638,847 | +12,384 | 2.52% | 267,006,635 |
| 2012-12-11 | 2012-12-07 | 34.840 | 7,626,463 | +22,397 | 2.52% | 265,705,449 |
| 2012-12-10 | 2012-12-06 | 34.802 | 7,604,066 | -2,635 | 2.51% | 264,636,550 |
| 2012-12-07 | 2012-12-05 | 34.916 | 7,606,701 | -9,222 | 2.51% | 265,594,321 |
| 2012-12-06 | 2012-12-04 | 34.498 | 7,615,923 | -16,863 | 2.51% | 262,736,881 |
| 2012-12-05 | 2012-12-03 | 34.460 | 7,632,786 | -156,059 | 2.52% | 263,028,947 |
| 2012-12-04 | 2012-11-30 | 34.764 | 7,788,845 | -257,310 | 2.57% | 270,771,622 |
| 2012-12-03 | 2012-11-29 | 34.878 | 8,046,155 | -10,276 | 2.65% | 280,632,857 |
| 2012-11-30 | 2012-11-28 | 33.967 | 8,056,431 | -27,245 | 2.66% | 273,653,079 |
| 2012-11-29 | 2012-11-27 | 33.929 | 8,083,676 | -33,041 | 2.67% | 274,271,719 |
| 2012-11-27 | 2012-11-23 | 33.853 | 8,116,717 | -2,899 | 2.68% | 274,776,679 |
| 2012-11-26 | 2012-11-22 | 33.208 | 8,119,616 | +27,390 | 2.68% | 269,636,174 |
| 2012-11-23 | 2012-11-21 | 33.132 | 8,092,226 | +43,910 | 2.67% | 268,112,374 |
| 2012-11-22 | 2012-11-20 | 33.360 | 8,048,316 | -11,067 | 2.65% | 268,490,242 |
| 2012-11-21 | 2012-11-19 | 33.208 | 8,059,383 | +47,165 | 2.66% | 267,635,957 |
| 2012-11-20 | 2012-11-16 | 33.322 | 8,012,218 | -30,828 | 2.64% | 266,981,940 |
| 2012-11-19 | 2012-11-15 | 33.208 | 8,043,046 | +790 | 2.65% | 267,093,438 |
| 2012-11-16 | 2012-11-14 | 33.284 | 8,042,256 | +23,552 | 2.65% | 267,677,643 |
| 2012-11-15 | 2012-11-13 | 33.132 | 8,018,704 | -28,773 | 2.64% | 265,676,437 |
| 2012-11-14 | 2012-11-12 | 33.512 | 8,047,477 | -19,762 | 2.65% | 269,683,925 |
| 2012-11-13 | 2012-11-09 | 33.474 | 8,067,239 | -22,133 | 2.66% | 270,040,013 |
| 2012-11-12 | 2012-11-08 | 33.550 | 8,089,372 | -18,155 | 2.67% | 271,394,901 |
| 2012-11-09 | 2012-11-07 | 33.967 | 8,107,527 | -22,923 | 2.67% | 275,388,659 |
| 2012-11-08 | 2012-11-06 | 33.663 | 8,130,450 | +60,065 | 2.68% | 273,698,751 |
| 2012-11-07 | 2012-11-05 | 33.929 | 8,070,385 | +1,318 | 2.66% | 273,820,768 |
| 2012-11-06 | 2012-11-02 | 34.309 | 8,069,067 | +2,371 | 2.66% | 276,838,421 |
| 2012-11-05 | 2012-11-01 | 34.119 | 8,066,696 | -81,046 | 2.66% | 275,226,340 |
| 2012-11-02 | 2012-10-31 | 33.853 | 8,147,742 | -2,635 | 2.69% | 275,826,974 |
| 2012-11-01 | 2012-10-30 | 33.436 | 8,150,377 | +11,857 | 2.69% | 272,513,623 |
| 2012-10-31 | 2012-10-29 | 33.853 | 8,138,520 | +101,444 | 2.68% | 275,514,780 |
| 2012-10-30 | 2012-10-26 | 34.460 | 8,037,076 | +17,116 | 2.65% | 276,960,947 |
| 2012-10-29 | 2012-10-25 | 35.865 | 8,019,960 | +6,847 | 2.65% | 287,632,942 |
| 2012-10-26 | 2012-10-24 | 35.751 | 8,013,113 | -4,216 | 2.64% | 286,475,036 |
| 2012-10-25 | 2012-10-22 | 35.219 | 8,017,329 | -5,006 | 2.64% | 282,365,930 |
| 2012-10-24 | 2012-10-19 | 34.650 | 8,022,335 | -20,033 | 2.65% | 277,975,284 |
| 2012-10-22 | 2012-10-18 | 34.878 | 8,042,368 | -17,716 | 2.65% | 280,500,775 |
| 2012-10-19 | 2012-10-17 | 35.068 | 8,060,084 | -39,840 | 2.66% | 282,648,153 |
| 2012-10-18 | 2012-10-16 | 34.802 | 8,099,924 | +28,031 | 2.67% | 281,893,390 |
| 2012-10-17 | 2012-10-15 | 34.233 | 8,071,893 | -22,397 | 2.66% | 276,322,689 |
| 2012-10-16 | 2012-10-12 | 34.574 | 8,094,290 | +44,082 | 2.67% | 279,854,148 |
| 2012-10-15 | 2012-10-11 | 34.726 | 8,050,208 | -15,546 | 2.66% | 279,552,131 |
| 2012-10-12 | 2012-10-10 | 35.257 | 8,065,754 | -22,923 | 2.66% | 284,377,543 |
| 2012-10-11 | 2012-10-09 | 35.295 | 8,088,677 | -19,815 | 2.67% | 285,492,730 |
| 2012-10-10 | 2012-10-08 | 35.561 | 8,108,492 | +12,237 | 2.67% | 288,346,242 |
| 2012-10-09 | 2012-10-05 | 35.751 | 8,096,255 | +225,486 | 2.67% | 289,447,427 |
| 2012-10-08 | 2012-10-04 | 35.827 | 7,870,769 | +77,993 | 2.60% | 281,983,549 |
| 2012-10-05 | 2012-10-03 | 34.195 | 7,792,776 | +46,454 | 2.57% | 266,472,009 |
| 2012-10-04 | 2012-09-28 | 33.853 | 7,746,322 | -67,454 | 2.55% | 262,237,631 |
| 2012-10-03 | 2012-09-27 | 34.157 | 7,813,776 | +161,830 | 2.58% | 266,893,550 |
| 2012-09-28 | 2012-09-26 | 35.049 | 7,651,946 | +19,761 | 2.52% | 268,190,676 |
| 2012-09-27 | 2012-09-25 | 35.437 | 7,632,185 | +221,698 | 2.52% | 270,463,690 |
| 2012-09-26 | 2012-09-24 | 35.282 | 7,410,487 | -58,969 | 2.50% | 261,455,534 |
| 2012-09-25 | 2012-09-21 | 34.621 | 7,469,456 | -133,252 | 2.52% | 258,602,023 |
| 2012-09-24 | 2012-09-20 | 34.388 | 7,602,708 | -233,400 | 2.57% | 261,442,882 |
| 2012-09-21 | 2012-09-19 | 35.049 | 7,836,108 | -31,655 | 2.65% | 274,645,313 |
| 2012-09-20 | 2012-09-18 | 34.310 | 7,867,763 | -3,603 | 2.66% | 269,946,197 |
| 2012-09-19 | 2012-09-17 | 33.572 | 7,871,366 | +24,964 | 2.66% | 264,258,576 |
| 2012-09-18 | 2012-09-14 | 33.494 | 7,846,402 | +143,604 | 2.65% | 262,810,711 |
| 2012-09-17 | 2012-09-13 | 32.251 | 7,702,798 | -9,007 | 2.60% | 248,423,023 |
| 2012-09-14 | 2012-09-12 | 32.096 | 7,711,805 | +66,141 | 2.60% | 247,514,889 |
| 2012-09-13 | 2012-09-11 | 31.046 | 7,645,664 | -33,519 | 2.58% | 237,370,765 |
| 2012-09-12 | 2012-09-10 | 30.425 | 7,679,183 | +13,279 | 2.59% | 233,637,215 |
| 2012-09-11 | 2012-09-07 | 30.308 | 7,665,904 | -3,860 | 2.59% | 232,339,591 |
| 2012-09-10 | 2012-09-06 | 29.803 | 7,669,764 | +13,123 | 2.59% | 228,582,304 |
| 2012-09-07 | 2012-09-05 | 29.881 | 7,656,641 | -32,813 | 2.59% | 228,786,221 |
| 2012-09-06 | 2012-09-04 | 29.842 | 7,689,454 | -35,661 | 2.60% | 229,467,912 |
| 2012-09-05 | 2012-09-03 | 29.920 | 7,725,115 | -27,519 | 2.61% | 231,132,448 |
| 2012-09-04 | 2012-08-31 | 29.686 | 7,752,634 | -46,927 | 2.62% | 230,148,358 |
| 2012-09-03 | 2012-08-30 | 29.920 | 7,799,561 | -20,391 | 2.63% | 233,359,844 |
| 2012-08-31 | 2012-08-29 | 30.114 | 7,819,952 | -44,590 | 2.64% | 235,489,220 |
| 2012-08-30 | 2012-08-28 | 29.920 | 7,864,542 | -50,341 | 2.66% | 235,304,050 |
| 2012-08-29 | 2012-08-27 | 30.153 | 7,914,883 | -42,939 | 2.67% | 238,655,508 |
| 2012-08-28 | 2012-08-24 | 30.153 | 7,957,822 | -22,726 | 2.69% | 239,950,237 |
| 2012-08-27 | 2012-08-23 | 30.269 | 7,980,548 | -52,105 | 2.69% | 241,565,780 |
| 2012-08-24 | 2012-08-22 | 29.881 | 8,032,653 | -15,455 | 2.71% | 240,021,744 |
| 2012-08-23 | 2012-08-21 | 30.075 | 8,048,108 | -22,710 | 2.72% | 242,047,163 |
| 2012-08-22 | 2012-08-20 | 30.114 | 8,070,818 | -12,353 | 2.73% | 243,043,772 |
| 2012-08-21 | 2012-08-17 | 30.502 | 8,083,171 | +78,494 | 2.73% | 246,556,618 |
| 2012-08-20 | 2012-08-16 | 29.881 | 8,004,677 | +1,772 | 2.70% | 239,185,800 |
| 2012-08-17 | 2012-08-15 | 29.881 | 8,002,905 | -41,305 | 2.70% | 239,132,851 |
| 2012-08-16 | 2012-08-14 | 29.764 | 8,044,210 | -15,107 | 2.72% | 239,429,363 |
| 2012-08-15 | 2012-08-13 | 30.036 | 8,059,317 | -4,375 | 2.72% | 242,071,117 |
| 2012-08-14 | 2012-08-10 | 29.725 | 8,063,692 | +79,526 | 2.72% | 239,695,901 |
| 2012-08-13 | 2012-08-09 | 29.997 | 7,984,166 | -19,045 | 2.70% | 239,503,630 |
| 2012-08-10 | 2012-08-08 | 29.842 | 8,003,211 | -9,779 | 2.70% | 238,831,017 |
| 2012-08-09 | 2012-08-07 | 30.114 | 8,012,990 | +5,404 | 2.71% | 241,302,346 |
| 2012-08-08 | 2012-08-06 | 30.114 | 8,007,586 | +9,780 | 2.70% | 241,139,611 |
| 2012-08-06 | 2012-08-02 | 29.376 | 7,997,806 | -25,993 | 2.70% | 234,940,507 |
| 2012-08-03 | 2012-08-01 | 29.609 | 8,023,799 | +515 | 2.71% | 237,574,735 |
| 2012-08-02 | 2012-07-31 | 29.414 | 8,023,284 | +359,526 | 2.71% | 236,000,697 |
| 2012-08-01 | 2012-07-30 | 29.181 | 7,663,758 | +7,721 | 2.59% | 223,638,701 |
| 2012-07-31 | 2012-07-27 | 29.104 | 7,656,037 | -100,151 | 2.59% | 222,818,416 |
| 2012-07-30 | 2012-07-26 | 28.754 | 7,756,188 | -20,588 | 2.62% | 223,020,758 |
| 2012-07-27 | 2012-07-25 | 28.948 | 7,776,776 | -2,059 | 2.63% | 225,123,641 |
| 2012-07-26 | 2012-07-24 | 29.065 | 7,778,835 | +79,787 | 2.63% | 226,090,023 |
| 2012-07-25 | 2012-07-23 | 29.142 | 7,699,048 | -4,118 | 2.60% | 224,369,351 |
| 2012-07-24 | 2012-07-20 | 29.609 | 7,703,166 | -39,118 | 2.60% | 228,081,190 |
| 2012-07-23 | 2012-07-19 | 29.842 | 7,742,284 | -8,750 | 2.61% | 231,044,460 |
| 2012-07-20 | 2012-07-18 | 30.075 | 7,751,034 | -28,310 | 2.62% | 233,112,651 |
| 2012-07-19 | 2012-07-17 | 30.075 | 7,779,344 | +1,287 | 2.63% | 233,964,076 |
| 2012-07-17 | 2012-07-13 | 29.686 | 7,778,057 | -257 | 2.63% | 230,903,077 |
| 2012-07-16 | 2012-07-12 | 29.881 | 7,778,314 | -16,857 | 2.63% | 232,421,903 |
| 2012-07-13 | 2012-07-11 | 30.192 | 7,795,171 | -1,810 | 2.63% | 235,348,756 |
| 2012-07-12 | 2012-07-10 | 29.803 | 7,796,981 | +232,877 | 2.63% | 232,373,758 |
| 2012-07-11 | 2012-07-09 | 29.920 | 7,564,104 | +134,854 | 2.55% | 226,315,062 |
| 2012-07-10 | 2012-07-06 | 30.153 | 7,429,250 | +352,163 | 2.51% | 224,012,336 |
| 2012-07-09 | 2012-07-05 | 29.920 | 7,077,087 | +102,771 | 2.39% | 211,743,702 |
| 2012-07-06 | 2012-07-04 | 32.578 | 6,974,316 | +4,118 | 2.36% | 227,208,504 |
| 2012-07-05 | 2012-07-03 | 32.051 | 6,970,198 | +277,608 | 2.35% | 223,402,748 |
| 2012-07-04 | 2012-06-29 | 31.727 | 6,692,590 | -173,685 | 2.36% | 212,335,639 |
| 2012-07-03 | 2012-06-28 | 31.484 | 6,866,275 | -230,548 | 2.42% | 216,176,820 |
| 2012-06-29 | 2012-06-27 | 31.443 | 7,096,823 | +1,974 | 2.50% | 223,147,799 |
| 2012-06-28 | 2012-06-26 | 31.200 | 7,094,849 | +285,331 | 2.50% | 221,360,840 |
| 2012-06-27 | 2012-06-25 | 31.038 | 6,809,518 | +32,061 | 2.40% | 211,354,770 |
| 2012-06-26 | 2012-06-22 | 31.281 | 6,777,457 | +10,365 | 2.39% | 212,007,382 |
| 2012-06-25 | 2012-06-21 | 30.957 | 6,767,092 | -11,352 | 2.38% | 209,489,544 |
| 2012-06-22 | 2012-06-20 | 31.119 | 6,778,444 | +493 | 2.39% | 210,939,613 |
| 2012-06-21 | 2012-06-19 | 31.038 | 6,777,951 | -411,038 | 2.39% | 210,374,989 |
| 2012-06-20 | 2012-06-18 | 31.119 | 7,188,989 | -23,594 | 2.53% | 223,715,436 |
| 2012-06-19 | 2012-06-15 | 30.998 | 7,212,583 | -250,779 | 2.54% | 223,572,906 |
| 2012-06-18 | 2012-06-14 | 29.863 | 7,463,362 | +4,727 | 2.63% | 222,878,875 |
| 2012-06-15 | 2012-06-13 | 29.944 | 7,458,635 | -68,609 | 2.63% | 223,342,156 |
| 2012-06-14 | 2012-06-12 | 29.782 | 7,527,244 | +38,750 | 2.65% | 224,176,583 |
| 2012-06-13 | 2012-06-11 | 29.863 | 7,488,494 | -23,692 | 2.64% | 223,629,393 |
| 2012-06-12 | 2012-06-08 | 29.377 | 7,512,186 | -45,163 | 2.65% | 220,684,205 |
| 2012-06-11 | 2012-06-07 | 29.985 | 7,557,349 | +28,134 | 2.66% | 226,604,281 |
| 2012-06-08 | 2012-06-06 | 29.458 | 7,529,215 | +4,480 | 2.65% | 221,794,627 |
| 2012-06-07 | 2012-06-05 | 28.688 | 7,524,735 | -68,830 | 2.65% | 215,869,547 |
| 2012-06-06 | 2012-06-04 | 28.931 | 7,593,565 | -39,734 | 2.67% | 219,690,278 |
| 2012-06-05 | 2012-06-01 | 30.106 | 7,633,299 | +18,583 | 2.69% | 229,809,512 |
| 2012-06-04 | 2012-05-31 | 30.795 | 7,614,716 | +13,675 | 2.68% | 234,495,339 |
| 2012-06-01 | 2012-05-30 | 30.795 | 7,601,041 | +49,606 | 2.68% | 234,074,217 |
| 2012-05-31 | 2012-05-29 | 31.160 | 7,551,435 | -323 | 2.66% | 235,300,440 |
| 2012-05-30 | 2012-05-28 | 30.876 | 7,551,758 | -220,234 | 2.66% | 233,168,537 |
| 2012-05-29 | 2012-05-25 | 30.998 | 7,771,992 | -25,287 | 2.74% | 240,913,253 |
| 2012-05-28 | 2012-05-24 | 31.038 | 7,797,279 | -18,163 | 2.75% | 242,013,034 |
| 2012-05-25 | 2012-05-23 | 30.066 | 7,815,442 | -8,224 | 2.75% | 234,976,463 |
| 2012-05-24 | 2012-05-22 | 30.673 | 7,823,666 | -7,403 | 2.76% | 239,978,919 |
| 2012-05-23 | 2012-05-21 | 29.863 | 7,831,069 | +347,484 | 2.76% | 233,859,733 |
| 2012-05-22 | 2012-05-18 | 29.701 | 7,483,585 | -7,157 | 2.64% | 222,269,863 |
| 2012-05-21 | 2012-05-17 | 29.904 | 7,490,742 | -843 | 2.64% | 224,000,049 |
| 2012-05-18 | 2012-05-16 | 30.228 | 7,491,585 | +3,455 | 2.64% | 226,453,715 |
| 2012-05-17 | 2012-05-15 | 31.038 | 7,488,130 | -32,330 | 2.64% | 232,417,624 |
| 2012-05-16 | 2012-05-14 | 30.998 | 7,520,460 | -16,438 | 2.65% | 233,116,360 |
| 2012-05-15 | 2012-05-11 | 31.200 | 7,536,898 | +133,994 | 2.65% | 235,152,865 |
| 2012-05-14 | 2012-05-10 | 31.484 | 7,402,904 | -18,061 | 2.61% | 233,071,971 |
| 2012-05-11 | 2012-05-09 | 31.403 | 7,420,965 | -189,085 | 2.61% | 233,039,209 |
| 2012-05-10 | 2012-05-08 | 32.051 | 7,610,050 | -21,471 | 2.68% | 243,910,730 |
| 2012-05-09 | 2012-05-07 | 32.011 | 7,631,521 | +63,388 | 2.69% | 244,289,672 |
| 2012-05-08 | 2012-05-04 | 32.537 | 7,568,133 | +17,522 | 2.67% | 246,247,150 |
| 2012-05-07 | 2012-05-03 | 32.740 | 7,550,611 | -7,157 | 2.66% | 247,206,775 |
| 2012-05-04 | 2012-05-02 | 33.145 | 7,557,768 | +20,608 | 2.66% | 250,503,485 |
| 2012-05-03 | 2012-04-30 | 32.983 | 7,537,160 | +252,321 | 2.65% | 248,598,813 |
| 2012-05-02 | 2012-04-27 | 32.537 | 7,284,839 | -106,861 | 2.57% | 237,029,508 |
| 2012-04-30 | 2012-04-26 | 32.780 | 7,391,700 | +4,442 | 2.60% | 242,303,544 |
| 2012-04-27 | 2012-04-25 | 32.618 | 7,387,258 | +43,806 | 2.60% | 240,960,613 |
| 2012-04-26 | 2012-04-24 | 32.780 | 7,343,452 | +7,705 | 2.59% | 240,721,951 |
| 2012-04-25 | 2012-04-23 | 32.862 | 7,335,747 | -18,471 | 2.58% | 241,063,862 |
| 2012-04-24 | 2012-04-20 | 32.943 | 7,354,218 | +88,741 | 2.59% | 242,266,830 |
| 2012-04-23 | 2012-04-19 | 33.267 | 7,265,477 | -17,605 | 2.56% | 241,698,637 |
| 2012-04-20 | 2012-04-18 | 32.983 | 7,283,082 | +36,382 | 2.56% | 240,218,536 |
| 2012-04-19 | 2012-04-17 | 33.064 | 7,246,700 | +29,759 | 2.55% | 239,605,815 |
| 2012-04-18 | 2012-04-16 | 32.335 | 7,216,941 | -20,731 | 2.54% | 233,358,142 |
| 2012-04-17 | 2012-04-13 | 32.740 | 7,237,672 | +10,366 | 2.55% | 236,961,162 |
| 2012-04-16 | 2012-04-12 | 32.213 | 7,227,306 | +53,996 | 2.55% | 232,814,746 |
| 2012-04-13 | 2012-04-11 | 31.524 | 7,173,310 | -7,352 | 2.53% | 226,134,127 |
| 2012-04-12 | 2012-04-10 | 32.011 | 7,180,662 | -45,903 | 2.53% | 229,857,399 |
| 2012-04-11 | 2012-04-05 | 32.740 | 7,226,565 | -18,510 | 2.54% | 236,597,519 |
| 2012-04-10 | 2012-04-03 | 32.740 | 7,245,075 | +107,034 | 2.55% | 237,203,536 |
| 2012-04-05 | 2012-04-02 | 30.998 | 7,138,041 | -152,161 | 2.51% | 221,262,281 |
| 2012-04-03 | 2012-03-30 | 31.605 | 7,290,202 | -10,859 | 2.57% | 230,409,869 |
| 2012-04-02 | 2012-03-29 | 32.375 | 7,301,061 | -58,490 | 2.57% | 236,373,980 |
| 2012-03-30 | 2012-03-28 | 32.943 | 7,359,551 | -15,733 | 2.59% | 242,442,513 |
| 2012-03-29 | 2012-03-27 | 33.145 | 7,375,284 | +36,603 | 2.60% | 244,455,022 |
| 2012-03-28 | 2012-03-26 | 32.780 | 7,338,681 | -13,323 | 2.58% | 240,565,555 |
| 2012-03-27 | 2012-03-23 | 32.092 | 7,352,004 | -10,051 | 2.59% | 235,937,964 |
| 2012-03-26 | 2012-03-22 | 32.092 | 7,362,055 | -47,631 | 2.59% | 236,260,518 |
| 2012-03-23 | 2012-03-21 | 32.699 | 7,409,686 | -10,908 | 2.61% | 242,292,656 |
| 2012-03-22 | 2012-03-20 | 33.145 | 7,420,594 | -32,824 | 2.61% | 245,956,830 |
| 2012-03-21 | 2012-03-19 | 33.348 | 7,453,418 | -307,520 | 2.62% | 248,554,840 |
| 2012-03-20 | 2012-03-16 | 33.753 | 7,760,938 | -17,275 | 2.73% | 261,954,659 |
| 2012-03-19 | 2012-03-15 | 33.550 | 7,778,213 | -24,033 | 2.74% | 260,961,885 |
| 2012-03-16 | 2012-03-14 | 34.199 | 7,802,246 | +296,111 | 2.75% | 266,826,523 |
| 2012-03-15 | 2012-03-13 | 34.158 | 7,506,135 | +251,527 | 2.64% | 256,395,771 |
| 2012-03-14 | 2012-03-12 | 34.118 | 7,254,608 | +13,013 | 2.55% | 247,510,116 |
| 2012-03-13 | 2012-03-09 | 34.442 | 7,241,595 | +45,039 | 2.55% | 249,413,565 |
| 2012-03-12 | 2012-03-08 | 33.631 | 7,196,556 | +11,846 | 2.53% | 242,030,286 |
| 2012-03-09 | 2012-03-07 | 33.388 | 7,184,710 | -333,845 | 2.53% | 239,885,151 |
| 2012-03-08 | 2012-03-06 | 33.348 | 7,518,555 | -3,455 | 2.65% | 250,727,014 |
| 2012-03-07 | 2012-03-05 | 34.523 | 7,522,010 | +49,325 | 2.65% | 259,681,142 |
| 2012-03-06 | 2012-03-02 | 35.131 | 7,472,685 | -9,131 | 2.63% | 262,520,175 |
| 2012-03-05 | 2012-03-01 | 35.090 | 7,481,816 | +26,481 | 2.63% | 262,537,791 |
| 2012-03-02 | 2012-02-29 | 34.361 | 7,455,335 | -3,332 | 2.63% | 256,170,978 |
| 2012-03-01 | 2012-02-28 | 34.280 | 7,458,667 | -11,352 | 2.63% | 255,681,022 |
| 2012-02-29 | 2012-02-27 | 34.320 | 7,470,019 | -390,918 | 2.63% | 256,372,848 |
| 2012-02-28 | 2012-02-24 | 35.131 | 7,860,937 | -38,746 | 2.77% | 276,159,714 |
| 2012-02-27 | 2012-02-23 | 35.171 | 7,899,683 | +9,871 | 2.78% | 277,840,979 |
| 2012-02-24 | 2012-02-22 | 35.171 | 7,889,812 | +29,616 | 2.78% | 277,493,805 |
| 2012-02-23 | 2012-02-21 | 34.685 | 7,860,196 | -15,795 | 2.77% | 272,630,256 |
| 2012-02-22 | 2012-02-20 | 35.090 | 7,875,991 | +2,221 | 2.77% | 276,369,438 |
| 2012-02-21 | 2012-02-17 | 34.888 | 7,873,770 | -80,109 | 2.77% | 274,696,286 |
| 2012-02-20 | 2012-02-16 | 34.239 | 7,953,879 | -10,094 | 2.80% | 272,334,461 |
| 2012-02-17 | 2012-02-15 | 33.591 | 7,963,973 | +24,285 | 2.80% | 267,516,899 |
| 2012-02-16 | 2012-02-14 | 32.537 | 7,939,688 | +27,394 | 2.80% | 258,336,573 |
| 2012-02-15 | 2012-02-13 | 32.011 | 7,912,294 | +46,588 | 2.79% | 253,277,388 |
| 2012-02-14 | 2012-02-10 | 32.132 | 7,865,706 | +133,022 | 2.77% | 252,742,227 |
| 2012-02-13 | 2012-02-09 | 32.578 | 7,732,684 | +13,820 | 2.72% | 251,914,533 |
| 2012-02-10 | 2012-02-08 | 32.011 | 7,718,864 | +4,758 | 2.72% | 247,085,575 |
| 2012-02-09 | 2012-02-07 | 30.917 | 7,714,106 | +27,394 | 2.72% | 238,493,777 |
| 2012-02-08 | 2012-02-06 | 30.552 | 7,686,712 | -9,625 | 2.71% | 234,843,675 |
| 2012-02-07 | 2012-02-03 | 30.390 | 7,696,337 | -1,975 | 2.71% | 233,890,322 |
| 2012-02-06 | 2012-02-02 | 30.106 | 7,698,312 | -17,769 | 2.71% | 231,766,805 |
| 2012-02-03 | 2012-02-01 | 29.742 | 7,716,081 | -5,676 | 2.72% | 229,487,878 |
| 2012-02-02 | 2012-01-31 | 29.458 | 7,721,757 | -76,999 | 2.72% | 227,466,504 |
| 2012-02-01 | 2012-01-30 | 28.972 | 7,798,756 | -3,851 | 2.75% | 225,942,685 |
| 2012-01-31 | 2012-01-27 | 29.539 | 7,802,607 | -35,045 | 2.75% | 230,480,492 |
| 2012-01-30 | 2012-01-26 | 30.066 | 7,837,652 | +55,529 | 2.76% | 235,644,221 |
| 2012-01-27 | 2012-01-20 | 29.296 | 7,782,123 | -119,928 | 2.74% | 227,983,439 |
| 2012-01-26 | 2012-01-19 | 29.336 | 7,902,051 | +191,004 | 2.78% | 231,817,013 |
| 2012-01-20 | 2012-01-18 | 28.485 | 7,711,047 | -9,131 | 2.72% | 219,652,215 |
| 2012-01-19 | 2012-01-17 | 28.647 | 7,720,178 | -124 | 2.72% | 221,163,594 |
| 2012-01-18 | 2012-01-16 | 27.918 | 7,720,302 | +24,433 | 2.72% | 215,536,300 |
| 2012-01-17 | 2012-01-13 | 28.364 | 7,695,869 | +31,836 | 2.71% | 218,284,359 |
| 2012-01-16 | 2012-01-12 | 28.445 | 7,664,033 | -2,961 | 2.70% | 218,002,458 |
| 2012-01-13 | 2012-01-11 | 27.959 | 7,666,994 | +24,432 | 2.70% | 214,358,706 |
| 2012-01-12 | 2012-01-10 | 28.121 | 7,642,562 | -2,961 | 2.69% | 214,914,319 |
| 2012-01-11 | 2012-01-09 | 27.553 | 7,645,523 | -34,217 | 2.69% | 210,660,458 |
| 2012-01-10 | 2012-01-06 | 27.634 | 7,679,740 | -29,121 | 2.70% | 212,225,616 |
| 2012-01-09 | 2012-01-05 | 28.323 | 7,708,861 | -7,651 | 2.71% | 218,340,501 |
| 2012-01-06 | 2012-01-04 | 27.918 | 7,716,512 | -1,481 | 2.72% | 215,430,490 |
| 2012-01-05 | 2012-01-03 | 27.959 | 7,717,993 | -1,234 | 2.72% | 215,784,568 |
| 2012-01-04 | 2011-12-30 | 27.553 | 7,719,227 | -4,605 | 2.72% | 212,691,257 |
| 2012-01-03 | 2011-12-29 | 26.743 | 7,723,832 | -41,462 | 2.72% | 206,558,783 |
| 2011-12-30 | 2011-12-28 | 26.905 | 7,765,294 | -79,887 | 2.73% | 208,926,195 |
| 2011-12-29 | 2011-12-23 | 27.594 | 7,845,181 | +41,990 | 2.76% | 216,479,607 |
| 2011-12-28 | 2011-12-22 | 25.973 | 7,803,191 | +59,900 | 2.75% | 202,673,599 |
| 2011-12-23 | 2011-12-21 | 25.892 | 7,743,291 | -10,365 | 2.73% | 200,490,293 |
| 2011-12-22 | 2011-12-20 | 25.933 | 7,753,656 | -3,455 | 2.73% | 201,072,841 |
| 2011-12-21 | 2011-12-19 | 25.933 | 7,757,111 | -49,106 | 2.73% | 201,162,439 |
| 2011-12-20 | 2011-12-16 | 26.014 | 7,806,217 | +40,962 | 2.75% | 203,068,499 |
| 2011-12-19 | 2011-12-15 | 25.649 | 7,765,255 | -83,964 | 2.73% | 199,171,110 |
| 2011-12-16 | 2011-12-14 | 25.892 | 7,849,219 | +43,683 | 2.76% | 203,232,995 |
| 2011-12-15 | 2011-12-13 | 26.054 | 7,805,536 | +85,865 | 2.75% | 203,367,063 |
| 2011-12-14 | 2011-12-12 | 26.054 | 7,719,671 | -37,019 | 2.72% | 201,129,918 |
| 2011-12-13 | 2011-12-09 | 26.297 | 7,756,690 | -16,042 | 2.73% | 203,980,214 |
| 2011-12-12 | 2011-12-08 | 26.743 | 7,772,732 | +12,093 | 2.74% | 207,866,518 |
| 2011-12-09 | 2011-12-07 | 26.824 | 7,760,639 | -32,443 | 2.73% | 208,172,033 |
| 2011-12-08 | 2011-12-06 | 26.540 | 7,793,082 | -75,387 | 2.74% | 206,831,870 |
| 2011-12-07 | 2011-12-05 | 26.986 | 7,868,469 | +48,125 | 2.77% | 212,339,788 |
| 2011-12-06 | 2011-12-02 | 27.189 | 7,820,344 | -54,001 | 2.75% | 212,625,471 |
| 2011-12-05 | 2011-12-01 | 27.270 | 7,874,345 | -53,801 | 2.77% | 214,731,825 |
| 2011-12-02 | 2011-11-30 | 26.135 | 7,928,146 | +53,028 | 2.79% | 207,204,062 |
| 2011-12-01 | 2011-11-29 | 26.297 | 7,875,118 | -64,413 | 2.77% | 207,094,554 |
| 2011-11-30 | 2011-11-28 | 26.216 | 7,939,531 | -31,445 | 2.80% | 208,145,028 |
| 2011-11-29 | 2011-11-25 | 26.419 | 7,970,976 | -45,876 | 2.81% | 210,584,309 |
| 2011-11-28 | 2011-11-24 | 26.419 | 8,016,852 | -172,438 | 2.82% | 211,796,302 |
| 2011-11-25 | 2011-11-23 | 27.472 | 8,189,290 | -103,406 | 2.88% | 224,979,453 |
| 2011-11-24 | 2011-11-22 | 26.459 | 8,292,696 | -85,619 | 2.92% | 219,419,812 |
| 2011-11-23 | 2011-11-21 | 26.946 | 8,378,315 | +56,004 | 2.95% | 225,759,088 |
| 2011-11-22 | 2011-11-18 | 27.270 | 8,322,311 | -90,327 | 2.93% | 226,947,769 |
| 2011-11-21 | 2011-11-17 | 28.283 | 8,412,638 | -34,304 | 2.96% | 237,932,921 |
| 2011-11-18 | 2011-11-16 | 28.202 | 8,446,942 | -77,942 | 2.97% | 238,218,598 |
| 2011-11-17 | 2011-11-15 | 28.891 | 8,524,884 | -57,750 | 3.00% | 246,288,946 |
| 2011-11-16 | 2011-11-14 | 28.972 | 8,582,634 | -17,566 | 3.02% | 248,652,910 |
| 2011-11-15 | 2011-11-11 | 29.012 | 8,600,200 | -48,125 | 3.03% | 249,510,304 |
| 2011-11-14 | 2011-11-10 | 28.729 | 8,648,325 | +457,339 | 3.05% | 248,453,517 |
| 2011-11-11 | 2011-11-09 | 30.795 | 8,190,986 | +11,599 | 2.88% | 252,241,586 |
| 2011-11-10 | 2011-11-08 | 30.390 | 8,179,387 | -523,431 | 2.88% | 248,570,126 |
| 2011-11-09 | 2011-11-07 | 30.592 | 8,702,818 | +4,566 | 3.06% | 266,240,282 |
| 2011-11-08 | 2011-11-04 | 29.944 | 8,698,252 | -1,728 | 3.06% | 260,461,379 |
| 2011-11-07 | 2011-11-03 | 29.498 | 8,699,980 | +3,702 | 3.06% | 256,635,390 |
| 2011-11-04 | 2011-11-02 | 29.904 | 8,696,278 | +56,927 | 3.06% | 260,049,898 |
| 2011-11-03 | 2011-11-01 | 30.066 | 8,639,351 | -27,486 | 3.04% | 259,747,835 |
| 2011-11-02 | 2011-10-31 | 30.471 | 8,666,837 | +14,012 | 3.05% | 264,086,002 |
| 2011-11-01 | 2011-10-28 | 31.605 | 8,652,825 | +3,774 | 3.05% | 273,476,136 |
| 2011-10-31 | 2011-10-27 | 30.430 | 8,649,051 | +97,165 | 3.05% | 263,193,589 |
| 2011-10-28 | 2011-10-26 | 29.336 | 8,551,886 | +4,825 | 3.01% | 250,880,774 |
| 2011-10-27 | 2011-10-25 | 29.782 | 8,547,061 | +160,645 | 3.01% | 254,548,800 |
| 2011-10-26 | 2011-10-24 | 29.093 | 8,386,416 | +354,645 | 2.95% | 243,987,601 |
| 2011-10-25 | 2011-10-21 | 29.053 | 8,031,771 | -95,822 | 2.83% | 233,344,401 |
| 2011-10-24 | 2011-10-20 | 28.810 | 8,127,593 | -988 | 2.86% | 234,152,317 |
| 2011-10-21 | 2011-10-19 | 28.891 | 8,128,581 | +741 | 2.86% | 234,839,518 |
| 2011-10-20 | 2011-10-18 | 28.729 | 8,127,840 | +3,948 | 2.86% | 233,500,757 |
| 2011-10-19 | 2011-10-17 | 30.552 | 8,123,892 | -48,124 | 2.86% | 248,200,355 |
| 2011-10-18 | 2011-10-14 | 29.863 | 8,172,016 | -1,975 | 2.88% | 244,041,456 |
| 2011-10-17 | 2011-10-13 | 30.025 | 8,173,991 | +5,010 | 2.88% | 245,425,269 |
| 2011-10-14 | 2011-10-12 | 28.810 | 8,168,981 | +73,971 | 2.88% | 235,344,687 |
| 2011-10-13 | 2011-10-11 | 28.729 | 8,095,010 | +58,555 | 2.85% | 232,557,600 |
| 2011-10-12 | 2011-10-10 | 26.784 | 8,036,455 | -4,827 | 2.83% | 215,244,909 |
| 2011-10-11 | 2011-10-07 | 28.202 | 8,041,282 | -10,118 | 2.83% | 226,778,273 |
| 2011-10-10 | 2011-10-06 | 25.568 | 8,051,400 | +155,206 | 2.84% | 205,857,965 |
| 2011-10-07 | 2011-10-04 | 24.231 | 7,896,194 | -21,225 | 2.78% | 191,331,249 |
| 2011-10-06 | 2011-10-03 | 24.271 | 7,917,419 | +170,316 | 2.79% | 192,166,360 |
| 2011-10-04 | 2011-09-30 | 27.027 | 7,747,103 | -66,670 | 2.73% | 209,378,496 |
| 2011-10-03 | 2011-09-28 | 30.051 | 7,813,773 | -1,714 | 2.75% | 234,809,422 |
| 2011-09-30 | 2011-09-27 | 30.259 | 7,815,487 | +284,909 | 2.75% | 236,491,907 |
| 2011-09-28 | 2011-09-26 | 28.381 | 7,530,578 | -106,373 | 2.73% | 213,727,033 |
| 2011-09-27 | 2011-09-23 | 29.633 | 7,636,951 | -254,106 | 2.77% | 226,308,354 |
| 2011-09-26 | 2011-09-22 | 31.971 | 7,891,057 | -2,875 | 2.86% | 252,281,952 |
| 2011-09-23 | 2011-09-21 | 33.557 | 7,893,932 | +81,702 | 2.86% | 264,893,720 |
| 2011-09-22 | 2011-09-20 | 33.807 | 7,812,230 | -16,772 | 2.83% | 264,108,435 |
| 2011-09-21 | 2011-09-19 | 34.016 | 7,829,002 | -45,946 | 2.84% | 266,309,246 |
| 2011-09-20 | 2011-09-16 | 34.433 | 7,874,948 | -32,570 | 2.86% | 271,158,908 |
| 2011-09-19 | 2011-09-15 | 35.184 | 7,907,518 | -7,188 | 2.87% | 278,221,057 |
| 2011-09-16 | 2011-09-14 | 35.059 | 7,914,706 | -22,762 | 2.87% | 277,482,952 |
| 2011-09-14 | 2011-09-09 | 37.647 | 7,937,468 | +479 | 2.88% | 298,820,754 |
| 2011-09-12 | 2011-09-08 | 38.064 | 7,936,989 | +3,594 | 2.88% | 302,115,390 |
| 2011-09-09 | 2011-09-07 | 38.189 | 7,933,395 | -5,750 | 2.88% | 302,971,938 |
| 2011-09-08 | 2011-09-06 | 37.814 | 7,939,145 | +3,115 | 2.88% | 300,209,315 |
| 2011-09-07 | 2011-09-05 | 38.398 | 7,936,030 | -12,717 | 2.88% | 304,728,701 |
| 2011-09-06 | 2011-09-02 | 39.066 | 7,948,747 | -240 | 2.88% | 310,525,132 |
| 2011-09-05 | 2011-09-01 | 39.066 | 7,948,987 | +4,313 | 2.88% | 310,534,508 |
| 2011-09-02 | 2011-08-31 | 39.609 | 7,944,674 | -6,948 | 2.88% | 314,676,656 |
| 2011-09-01 | 2011-08-30 | 38.565 | 7,951,622 | +479 | 2.88% | 306,654,915 |
| 2011-08-31 | 2011-08-29 | 37.939 | 7,951,143 | -3,594 | 2.88% | 301,658,578 |
| 2011-08-30 | 2011-08-26 | 37.856 | 7,954,737 | +19,647 | 2.89% | 301,130,916 |
| 2011-08-29 | 2011-08-25 | 37.563 | 7,935,090 | -959 | 2.88% | 298,068,855 |
| 2011-08-26 | 2011-08-24 | 37.730 | 7,936,049 | -4,792 | 2.88% | 299,429,789 |
| 2011-08-25 | 2011-08-23 | 37.981 | 7,940,841 | -239 | 2.88% | 301,599,158 |
| 2011-08-24 | 2011-08-22 | 36.603 | 7,941,080 | +7,667 | 2.88% | 290,670,794 |
| 2011-08-23 | 2011-08-19 | 37.689 | 7,933,413 | +719 | 2.88% | 298,999,214 |
| 2011-08-22 | 2011-08-18 | 39.483 | 7,932,694 | +6,229 | 2.88% | 313,208,883 |
| 2011-08-19 | 2011-08-17 | 39.734 | 7,926,465 | -469,846 | 2.88% | 314,947,907 |
| 2011-08-18 | 2011-08-16 | 39.149 | 8,396,311 | -239 | 3.05% | 328,710,508 |
| 2011-08-17 | 2011-08-15 | 38.815 | 8,396,550 | -1,438 | 3.05% | 325,916,284 |
| 2011-08-16 | 2011-08-12 | 38.189 | 8,397,988 | -1,917 | 3.05% | 320,714,486 |
| 2011-08-15 | 2011-08-11 | 38.106 | 8,399,905 | +11,261 | 3.05% | 320,086,520 |
| 2011-08-12 | 2011-08-10 | 38.815 | 8,388,644 | -479 | 3.04% | 325,609,408 |
| 2011-08-11 | 2011-08-09 | 37.563 | 8,389,123 | +3,594 | 3.04% | 315,123,872 |
| 2011-08-10 | 2011-08-08 | 39.066 | 8,385,529 | +43,838 | 3.04% | 327,588,424 |
| 2011-08-09 | 2011-08-05 | 41.028 | 8,341,691 | +4,792 | 3.03% | 342,239,276 |
| 2011-08-08 | 2011-08-04 | 42.739 | 8,336,899 | -75,800 | 3.02% | 356,308,948 |
| 2011-08-05 | 2011-08-03 | 42.655 | 8,412,699 | -1,917 | 3.05% | 358,846,305 |
| 2011-08-04 | 2011-08-02 | 43.323 | 8,414,616 | +482 | 3.05% | 364,547,301 |
| 2011-08-03 | 2011-08-01 | 43.574 | 8,414,134 | +90,806 | 3.05% | 366,633,509 |
| 2011-08-02 | 2011-07-29 | 43.740 | 8,323,328 | -240 | 3.02% | 364,066,337 |
| 2011-08-01 | 2011-07-28 | 43.407 | 8,323,568 | +1,917 | 3.02% | 361,297,622 |
| 2011-07-29 | 2011-07-27 | 43.407 | 8,321,651 | +5,271 | 3.02% | 361,214,412 |
| 2011-07-28 | 2011-07-26 | 43.740 | 8,316,380 | +62,295 | 3.02% | 363,762,428 |
| 2011-07-27 | 2011-07-25 | 41.570 | 8,254,085 | -46,691 | 2.99% | 343,123,535 |
| 2011-07-26 | 2011-07-22 | 42.154 | 8,300,776 | -70,441 | 3.01% | 349,914,791 |
| 2011-07-25 | 2011-07-21 | 41.737 | 8,371,217 | +54,868 | 3.04% | 349,390,291 |
| 2011-07-22 | 2011-07-20 | 42.238 | 8,316,349 | -17,970 | 3.02% | 351,265,463 |
| 2011-07-21 | 2011-07-19 | 41.904 | 8,334,319 | -3,520 | 3.02% | 349,241,677 |
| 2011-07-20 | 2011-07-18 | 42.488 | 8,337,839 | +22,028 | 3.02% | 354,261,140 |
| 2011-07-19 | 2011-07-15 | 43.240 | 8,315,811 | +1,917 | 3.02% | 359,572,606 |
| 2011-07-18 | 2011-07-14 | 42.989 | 8,313,894 | -2,396 | 3.02% | 357,407,729 |
| 2011-07-15 | 2011-07-13 | 42.989 | 8,316,290 | +17,970 | 3.02% | 357,510,731 |
| 2011-07-14 | 2011-07-12 | 42.822 | 8,298,320 | -12,938 | 3.01% | 355,352,824 |
| 2011-07-13 | 2011-07-11 | 44.158 | 8,311,258 | +52,183 | 3.01% | 367,007,267 |
| 2011-07-12 | 2011-07-08 | 45.243 | 8,259,075 | -1,917 | 3.00% | 373,665,433 |
| 2011-07-11 | 2011-07-07 | 45.326 | 8,260,992 | -17,888 | 3.00% | 374,441,744 |
| 2011-07-08 | 2011-07-06 | 45.243 | 8,278,880 | +212,656 | 3.00% | 374,561,471 |
| 2011-07-07 | 2011-07-05 | 45.744 | 8,066,224 | -56,065 | 2.93% | 368,980,203 |
| 2011-07-06 | 2011-07-04 | 43.991 | 8,122,289 | +442,979 | 2.95% | 357,306,800 |
| 2011-07-05 | 2011-06-30 | 43.740 | 7,679,310 | +32,345 | 2.79% | 335,896,683 |
| 2011-07-04 | 2011-06-29 | 45.952 | 7,646,965 | +1,677 | 2.77% | 351,393,792 |
| 2011-06-30 | 2011-06-28 | 45.694 | 7,645,288 | +4,830 | 2.77% | 349,343,041 |
| 2011-06-29 | 2011-06-27 | 46.210 | 7,640,458 | -307,983 | 2.86% | 353,067,225 |
| 2011-06-28 | 2011-06-24 | 45.350 | 7,948,441 | +322,361 | 2.97% | 360,459,350 |
| 2011-06-27 | 2011-06-23 | 45.005 | 7,626,080 | +49,734 | 2.85% | 343,215,404 |
| 2011-06-24 | 2011-06-22 | 44.747 | 7,576,346 | +20,969 | 2.83% | 339,021,210 |
| 2011-06-23 | 2011-06-21 | 44.661 | 7,555,377 | +15,340 | 2.83% | 337,432,744 |
| 2011-06-22 | 2011-06-20 | 43.973 | 7,540,037 | -12,551 | 2.82% | 331,556,925 |
| 2011-06-21 | 2011-06-17 | 45.264 | 7,552,588 | -61,408 | 2.82% | 341,857,619 |
| 2011-06-20 | 2011-06-16 | 44.747 | 7,613,996 | -36,795 | 2.85% | 340,705,946 |
| 2011-06-17 | 2011-06-15 | 45.350 | 7,650,791 | +9,296 | 2.86% | 346,961,014 |
| 2011-06-16 | 2011-06-14 | 45.780 | 7,641,495 | -59,864 | 2.86% | 349,827,294 |
| 2011-06-15 | 2011-06-13 | 45.264 | 7,701,359 | -215,577 | 2.88% | 348,591,536 |
| 2011-06-14 | 2011-06-10 | 45.952 | 7,916,936 | -698 | 2.96% | 363,799,516 |
| 2011-06-13 | 2011-06-09 | 46.640 | 7,917,634 | -175,009 | 2.96% | 369,282,251 |
| 2011-06-10 | 2011-06-08 | 46.554 | 8,092,643 | +42,283 | 3.03% | 376,748,362 |
| 2011-06-09 | 2011-06-07 | 46.985 | 8,050,360 | +71,120 | 3.01% | 378,243,671 |
| 2011-06-08 | 2011-06-03 | 47.243 | 7,979,240 | +47,180 | 2.98% | 376,962,022 |
| 2011-06-07 | 2011-06-02 | 47.501 | 7,932,060 | +61,125 | 2.97% | 376,780,826 |
| 2011-06-03 | 2011-06-01 | 47.673 | 7,870,935 | +86,587 | 2.94% | 375,231,955 |
| 2011-06-02 | 2011-05-31 | 46.899 | 7,784,348 | +43,694 | 2.91% | 365,075,317 |
| 2011-06-01 | 2011-05-30 | 46.382 | 7,740,654 | +66,704 | 2.89% | 359,029,510 |
| 2011-05-31 | 2011-05-27 | 45.608 | 7,673,950 | +59,033 | 2.87% | 349,992,357 |
| 2011-05-30 | 2011-05-26 | 45.092 | 7,614,917 | +49,970 | 2.85% | 343,368,291 |
| 2011-05-27 | 2011-05-25 | 45.178 | 7,564,947 | +79,486 | 2.83% | 341,766,050 |
| 2011-05-26 | 2011-05-24 | 45.264 | 7,485,461 | +59,266 | 2.80% | 338,819,207 |
| 2011-05-25 | 2011-05-23 | 44.833 | 7,426,195 | +50,288 | 2.78% | 332,941,397 |
| 2011-05-24 | 2011-05-20 | 45.694 | 7,375,907 | +55,315 | 2.76% | 337,033,972 |
| 2011-05-23 | 2011-05-19 | 45.694 | 7,320,592 | +205,456 | 2.74% | 334,506,414 |
| 2011-05-20 | 2011-05-18 | 44.317 | 7,115,136 | -2,324 | 2.66% | 315,321,918 |
| 2011-05-19 | 2011-05-17 | 43.543 | 7,117,460 | +18,593 | 2.66% | 309,912,631 |
| 2011-05-18 | 2011-05-16 | 43.370 | 7,098,867 | -4,671 | 2.65% | 307,881,293 |
| 2011-05-17 | 2011-05-13 | 43.112 | 7,103,538 | -5,113 | 2.66% | 306,250,044 |
| 2011-05-13 | 2011-05-11 | 43.801 | 7,108,651 | +31,376 | 2.66% | 311,364,217 |
| 2011-05-12 | 2011-05-09 | 42.940 | 7,077,275 | +355 | 2.65% | 303,899,750 |
| 2011-05-06 | 2011-05-04 | 42.940 | 7,076,920 | +1,859 | 2.65% | 303,884,506 |
| 2011-05-05 | 2011-05-03 | 43.284 | 7,075,061 | -6,365 | 2.65% | 306,239,988 |
| 2011-05-04 | 2011-04-29 | 43.887 | 7,081,426 | -6,175 | 2.65% | 310,781,117 |
| 2011-05-03 | 2011-04-28 | 43.370 | 7,087,601 | -48,575 | 2.65% | 307,392,681 |
| 2011-04-29 | 2011-04-27 | 43.543 | 7,136,176 | -58,104 | 2.67% | 310,727,574 |
| 2011-04-28 | 2011-04-26 | 44.317 | 7,194,280 | -58,801 | 2.69% | 318,829,348 |
| 2011-04-27 | 2011-04-21 | 44.919 | 7,253,081 | -30,214 | 2.71% | 325,804,258 |
| 2011-04-26 | 2011-04-20 | 44.661 | 7,283,295 | -32,752 | 2.72% | 325,281,215 |
| 2011-04-21 | 2011-04-19 | 44.747 | 7,316,047 | +27,588 | 2.74% | 327,373,526 |
| 2011-04-20 | 2011-04-18 | 45.178 | 7,288,459 | +217 | 2.73% | 329,274,989 |
| 2011-04-19 | 2011-04-15 | 44.919 | 7,288,242 | +24,404 | 2.73% | 327,383,670 |
| 2011-04-18 | 2011-04-14 | 45.522 | 7,263,838 | -63,217 | 2.72% | 330,662,959 |
| 2011-04-15 | 2011-04-13 | 44.919 | 7,327,055 | +183,144 | 2.74% | 329,127,128 |
| 2011-04-14 | 2011-04-12 | 44.661 | 7,143,911 | -1,395 | 2.67% | 319,056,149 |
| 2011-04-12 | 2011-04-08 | 45.092 | 7,145,306 | +2,324 | 2.67% | 322,192,810 |
| 2011-04-11 | 2011-04-07 | 45.350 | 7,142,982 | -66,012 | 2.67% | 323,932,033 |
| 2011-04-08 | 2011-04-06 | 45.436 | 7,208,994 | +55,757 | 2.70% | 327,546,009 |
| 2011-04-07 | 2011-04-04 | 45.436 | 7,153,237 | -35,955 | 2.67% | 325,012,648 |
| 2011-04-06 | 2011-04-01 | 44.145 | 7,189,192 | +13,643 | 2.69% | 317,366,566 |
| 2011-04-04 | 2011-03-31 | 44.833 | 7,175,549 | +28,355 | 2.68% | 321,704,091 |
| 2011-04-01 | 2011-03-30 | 45.350 | 7,147,194 | -1,162 | 2.67% | 324,123,046 |
| 2011-03-31 | 2011-03-29 | 44.919 | 7,148,356 | -6,740 | 2.67% | 321,100,071 |
| 2011-03-30 | 2011-03-28 | 44.661 | 7,155,096 | +697 | 2.68% | 319,555,685 |
| 2011-03-29 | 2011-03-25 | 44.747 | 7,154,399 | +3,951 | 2.68% | 320,140,210 |
| 2011-03-28 | 2011-03-24 | 44.661 | 7,150,448 | -9,994 | 2.67% | 319,348,100 |
| 2011-03-25 | 2011-03-23 | 44.059 | 7,160,442 | +2,324 | 2.68% | 315,481,224 |
| 2011-03-24 | 2011-03-22 | 44.059 | 7,158,118 | +465 | 2.68% | 315,378,832 |
| 2011-03-23 | 2011-03-21 | 43.973 | 7,157,653 | -9,529 | 2.68% | 314,742,410 |
| 2011-03-22 | 2011-03-18 | 42.424 | 7,167,182 | -3,951 | 2.68% | 304,059,850 |
| 2011-03-21 | 2011-03-17 | 41.649 | 7,171,133 | +19,290 | 2.68% | 298,673,619 |
| 2011-03-18 | 2011-03-16 | 42.940 | 7,151,843 | +16,270 | 2.67% | 307,101,716 |
| 2011-03-17 | 2011-03-15 | 42.940 | 7,135,573 | +17,198 | 2.67% | 306,403,079 |
| 2011-03-16 | 2011-03-14 | 44.317 | 7,118,375 | -62,287 | 2.66% | 315,465,461 |
| 2011-03-15 | 2011-03-11 | 44.403 | 7,180,662 | +19,290 | 2.68% | 318,843,752 |
| 2011-03-14 | 2011-03-10 | 44.489 | 7,161,372 | +142,471 | 2.68% | 318,603,471 |
| 2011-03-11 | 2011-03-09 | 44.747 | 7,018,901 | -7,669 | 2.62% | 314,077,038 |
| 2011-03-10 | 2011-03-08 | 45.092 | 7,026,570 | +1,394 | 2.63% | 316,838,822 |
| 2011-03-09 | 2011-03-07 | 45.608 | 7,025,176 | +10,227 | 2.63% | 320,403,170 |
| 2011-03-08 | 2011-03-04 | 45.522 | 7,014,949 | -11,254 | 2.62% | 319,333,084 |
| 2011-03-07 | 2011-03-03 | 45.178 | 7,026,203 | +67,168 | 2.63% | 317,426,896 |
| 2011-03-04 | 2011-03-02 | 45.092 | 6,959,035 | +32,073 | 2.60% | 313,793,565 |
| 2011-03-03 | 2011-03-01 | 45.952 | 6,926,962 | -8,334 | 2.59% | 318,308,171 |
| 2011-03-02 | 2011-02-28 | 45.178 | 6,935,296 | +30,959 | 2.59% | 313,319,937 |
| 2011-03-01 | 2011-02-25 | 44.575 | 6,904,337 | -49,034 | 2.58% | 307,762,334 |
| 2011-02-28 | 2011-02-24 | 44.231 | 6,953,371 | -41,266 | 2.60% | 307,554,614 |
| 2011-02-25 | 2011-02-23 | 45.608 | 6,994,637 | -6,043 | 2.62% | 319,010,352 |
| 2011-02-24 | 2011-02-22 | 46.468 | 7,000,680 | -38,441 | 2.62% | 325,310,223 |
| 2011-02-23 | 2011-02-21 | 47.329 | 7,039,121 | +13,016 | 2.63% | 333,153,857 |
| 2011-02-22 | 2011-02-18 | 47.071 | 7,026,105 | -24,414 | 2.63% | 330,723,981 |
| 2011-02-21 | 2011-02-17 | 46.985 | 7,050,519 | +56,080 | 2.64% | 331,266,451 |
| 2011-02-18 | 2011-02-16 | 46.382 | 6,994,439 | -42,282 | 2.62% | 324,418,325 |
| 2011-02-17 | 2011-02-15 | 46.296 | 7,036,721 | -72,971 | 2.63% | 325,773,935 |
| 2011-02-16 | 2011-02-14 | 47.587 | 7,109,692 | +63,825 | 2.66% | 338,329,326 |
| 2011-02-15 | 2011-02-11 | 46.468 | 7,045,867 | -1,827 | 2.63% | 327,409,990 |
| 2011-02-14 | 2011-02-10 | 45.005 | 7,047,694 | +63,977 | 2.64% | 317,184,863 |
| 2011-02-11 | 2011-02-09 | 46.554 | 6,983,717 | -62,744 | 2.61% | 325,122,947 |
| 2011-02-10 | 2011-02-08 | 50.169 | 7,046,461 | +43,876 | 2.63% | 353,511,326 |
| 2011-02-09 | 2011-02-07 | 50.255 | 7,002,585 | +103,205 | 2.62% | 351,912,717 |
| 2011-02-08 | 2011-02-02 | 49.308 | 6,899,380 | -60,778 | 2.58% | 340,195,381 |
| 2011-02-07 | 2011-01-31 | 48.189 | 6,960,158 | -94,070 | 2.60% | 335,406,018 |
| 2011-02-01 | 2011-01-28 | 48.534 | 7,054,228 | +10,901 | 2.64% | 342,367,335 |
| 2011-01-31 | 2011-01-27 | 47.673 | 7,043,327 | -2,720 | 2.63% | 335,777,307 |
| 2011-01-28 | 2011-01-26 | 47.587 | 7,046,047 | +33,166 | 2.63% | 335,300,648 |
| 2011-01-27 | 2011-01-25 | 47.415 | 7,012,881 | -6,159 | 2.62% | 332,515,423 |
| 2011-01-26 | 2011-01-24 | 47.329 | 7,019,040 | +62,162 | 2.62% | 332,203,445 |
| 2011-01-25 | 2011-01-21 | 47.587 | 6,956,878 | +60,196 | 2.60% | 331,057,357 |
| 2011-01-24 | 2011-01-20 | 48.275 | 6,896,682 | +61,358 | 2.58% | 332,940,623 |
| 2011-01-21 | 2011-01-19 | 47.931 | 6,835,324 | +57,489 | 2.56% | 327,625,748 |
| 2011-01-20 | 2011-01-18 | 45.780 | 6,777,835 | +9,064 | 2.53% | 310,288,979 |
| 2011-01-19 | 2011-01-17 | 45.264 | 6,768,771 | +110,673 | 2.53% | 306,379,209 |
| 2011-01-18 | 2011-01-14 | 44.747 | 6,658,098 | -80,881 | 2.49% | 297,932,069 |
| 2011-01-17 | 2011-01-13 | 44.919 | 6,738,979 | -97,847 | 2.52% | 302,711,090 |
| 2011-01-14 | 2011-01-12 | 44.919 | 6,836,826 | +2,324 | 2.56% | 307,106,321 |
| 2011-01-13 | 2011-01-11 | 44.747 | 6,834,502 | +89,318 | 2.56% | 305,825,676 |
| 2011-01-12 | 2011-01-10 | 43.198 | 6,745,184 | -86,993 | 2.52% | 291,381,010 |
| 2011-01-11 | 2011-01-07 | 43.715 | 6,832,177 | +60,428 | 2.55% | 298,666,523 |
| 2011-01-10 | 2011-01-06 | 42.682 | 6,771,749 | +9,761 | 2.53% | 289,032,217 |
| 2011-01-07 | 2011-01-05 | 41.994 | 6,761,988 | -9,529 | 2.53% | 283,960,507 |
| 2011-01-06 | 2011-01-04 | 41.477 | 6,771,517 | -31,397 | 2.53% | 280,864,427 |
| 2011-01-05 | 2011-01-03 | 41.133 | 6,802,914 | +43,336 | 2.54% | 279,825,058 |
| 2011-01-04 | 2010-12-31 | 39.799 | 6,759,578 | -46,251 | 2.53% | 269,026,491 |
| 2011-01-03 | 2010-12-29 | 39.369 | 6,805,829 | +35,583 | 2.54% | 267,938,954 |
| 2010-12-30 | 2010-12-28 | 39.154 | 6,770,246 | +697 | 2.53% | 265,081,593 |
| 2010-12-29 | 2010-12-24 | 39.412 | 6,769,549 | +2,556 | 2.53% | 266,801,913 |
| 2010-12-28 | 2010-12-22 | 39.283 | 6,766,993 | +38,117 | 2.53% | 265,827,701 |
| 2010-12-23 | 2010-12-21 | 38.982 | 6,728,876 | +19,523 | 2.52% | 262,303,722 |
| 2010-12-22 | 2010-12-20 | 38.379 | 6,709,353 | -698 | 2.51% | 257,501,182 |
| 2010-12-21 | 2010-12-17 | 38.422 | 6,710,051 | +99,242 | 2.51% | 257,816,679 |
| 2010-12-20 | 2010-12-16 | 38.164 | 6,610,809 | +19,523 | 2.47% | 252,296,926 |
| 2010-12-17 | 2010-12-15 | 38.336 | 6,591,286 | -45,949 | 2.46% | 252,686,238 |
| 2010-12-16 | 2010-12-14 | 38.379 | 6,637,235 | +53,224 | 2.48% | 254,733,333 |
| 2010-12-15 | 2010-12-13 | 38.078 | 6,584,011 | -153,567 | 2.46% | 250,707,628 |
| 2010-12-14 | 2010-12-10 | 37.820 | 6,737,578 | -78,092 | 2.52% | 254,815,834 |
| 2010-12-13 | 2010-12-09 | 37.949 | 6,815,670 | -75,303 | 2.55% | 258,649,039 |
| 2010-12-10 | 2010-12-08 | 37.949 | 6,890,973 | -30,446 | 2.58% | 261,506,726 |
| 2010-12-09 | 2010-12-07 | 38.207 | 6,921,419 | -9,064 | 2.59% | 264,448,944 |
| 2010-12-08 | 2010-12-06 | 38.336 | 6,930,483 | -11,446 | 2.59% | 265,689,833 |
| 2010-12-07 | 2010-12-03 | 38.422 | 6,941,929 | -87,286 | 2.60% | 266,726,003 |
| 2010-12-06 | 2010-12-02 | 37.347 | 7,029,215 | -40,905 | 2.63% | 262,518,722 |
| 2010-12-03 | 2010-12-01 | 36.744 | 7,070,120 | -14,684 | 2.64% | 259,787,581 |
| 2010-12-02 | 2010-11-30 | 36.314 | 7,084,804 | +217 | 2.65% | 257,278,809 |
| 2010-12-01 | 2010-11-29 | 36.271 | 7,084,587 | +14,537 | 2.65% | 256,966,105 |
| 2010-11-30 | 2010-11-26 | 36.228 | 7,070,050 | -77,221 | 2.64% | 256,134,634 |
| 2010-11-29 | 2010-11-25 | 36.099 | 7,147,271 | -8,135 | 2.67% | 258,009,644 |
| 2010-11-26 | 2010-11-24 | 35.755 | 7,155,406 | +426,066 | 2.68% | 255,840,346 |
| 2010-11-25 | 2010-11-23 | 35.626 | 6,729,340 | -54,779 | 2.52% | 239,737,812 |
| 2010-11-24 | 2010-11-22 | 36.271 | 6,784,119 | -86,864 | 2.54% | 246,067,786 |
| 2010-11-23 | 2010-11-19 | 36.960 | 6,870,983 | -102,891 | 2.57% | 253,948,568 |
| 2010-11-22 | 2010-11-18 | 37.089 | 6,973,874 | -3,928 | 2.61% | 258,651,554 |
| 2010-11-19 | 2010-11-17 | 36.744 | 6,977,802 | -11,379 | 2.61% | 256,395,408 |
| 2010-11-18 | 2010-11-16 | 37.648 | 6,989,181 | -12,783 | 2.61% | 263,128,609 |
| 2010-11-17 | 2010-11-15 | 38.121 | 7,001,964 | -19,988 | 2.62% | 266,923,816 |
| 2010-11-16 | 2010-11-12 | 37.734 | 7,021,952 | -25,798 | 2.63% | 264,966,628 |
| 2010-11-15 | 2010-11-11 | 39.412 | 7,047,750 | +13,457 | 2.64% | 277,766,389 |
| 2010-11-12 | 2010-11-10 | 39.111 | 7,034,293 | +5,578 | 2.63% | 275,117,405 |
| 2010-11-11 | 2010-11-09 | 39.283 | 7,028,715 | +23,009 | 2.63% | 276,108,923 |
| 2010-11-10 | 2010-11-08 | 39.369 | 7,005,706 | +93,896 | 2.62% | 275,807,919 |
| 2010-11-09 | 2010-11-05 | 39.283 | 6,911,810 | +117,117 | 2.58% | 271,516,545 |
| 2010-11-08 | 2010-11-04 | 38.595 | 6,794,693 | -79,475 | 2.54% | 262,238,234 |
| 2010-11-05 | 2010-11-03 | 38.035 | 6,874,168 | -18,128 | 2.57% | 261,460,530 |
| 2010-11-04 | 2010-11-02 | 37.648 | 6,892,296 | +116,482 | 2.58% | 259,481,084 |
| 2010-11-03 | 2010-11-01 | 37.562 | 6,775,814 | -24,403 | 2.53% | 254,512,695 |
| 2010-11-02 | 2010-10-29 | 37.046 | 6,800,217 | -7,438 | 2.54% | 251,918,263 |
| 2010-11-01 | 2010-10-28 | 37.046 | 6,807,655 | -14,874 | 2.55% | 252,193,808 |
| 2010-10-29 | 2010-10-27 | 37.046 | 6,822,529 | +11,737 | 2.55% | 252,744,825 |
| 2010-10-28 | 2010-10-26 | 37.433 | 6,810,792 | -4,184 | 2.55% | 254,947,407 |
| 2010-10-27 | 2010-10-25 | 37.734 | 6,814,976 | -29,517 | 2.55% | 257,156,587 |
| 2010-10-26 | 2010-10-22 | 37.433 | 6,844,493 | -18,593 | 2.56% | 256,208,932 |
| 2010-10-25 | 2010-10-21 | 37.562 | 6,863,086 | +697 | 2.57% | 257,790,800 |
| 2010-10-22 | 2010-10-20 | 37.734 | 6,862,389 | -59,893 | 2.57% | 258,945,672 |
| 2010-10-21 | 2010-10-19 | 38.465 | 6,922,282 | +37,349 | 2.59% | 266,268,956 |
| 2010-10-20 | 2010-10-18 | 37.949 | 6,884,933 | -29,517 | 2.57% | 261,277,513 |
| 2010-10-19 | 2010-10-15 | 38.595 | 6,914,450 | +16,734 | 2.59% | 266,860,204 |
| 2010-10-18 | 2010-10-14 | 38.250 | 6,897,716 | -3,533 | 2.58% | 263,840,098 |
| 2010-10-15 | 2010-10-13 | 38.293 | 6,901,249 | +28,983 | 2.58% | 264,272,172 |
| 2010-10-14 | 2010-10-12 | 38.293 | 6,872,266 | -25,566 | 2.57% | 263,162,315 |
| 2010-10-13 | 2010-10-11 | 38.595 | 6,897,832 | -9,762 | 2.58% | 266,218,839 |
| 2010-10-12 | 2010-10-08 | 38.293 | 6,907,594 | +62,705 | 2.58% | 264,515,143 |
| 2010-10-11 | 2010-10-07 | 38.207 | 6,844,889 | -2,334 | 2.56% | 261,524,937 |
| 2010-10-08 | 2010-10-06 | 37.949 | 6,847,223 | -12,782 | 2.56% | 259,846,450 |
| 2010-10-07 | 2010-10-05 | 37.519 | 6,860,005 | -216,493 | 2.57% | 257,379,911 |
| 2010-10-06 | 2010-10-04 | 38.078 | 7,076,498 | -7,670 | 2.65% | 269,460,672 |
| 2010-10-05 | 2010-09-30 | 37.304 | 7,084,168 | +111,095 | 2.65% | 264,266,236 |
| 2010-10-04 | 2010-09-29 | 39.518 | 6,973,073 | +5,811 | 2.61% | 275,559,951 |
| 2010-09-30 | 2010-09-28 | 38.902 | 6,967,262 | +116,769 | 2.61% | 271,037,859 |
| 2010-09-29 | 2010-09-27 | 39.562 | 6,850,493 | -220,415 | 2.62% | 271,017,334 |
| 2010-09-28 | 2010-09-24 | 37.845 | 7,070,908 | -288,582 | 2.70% | 267,601,897 |
| 2010-09-27 | 2010-09-22 | 37.317 | 7,359,490 | -197,941 | 2.81% | 274,637,048 |
| 2010-09-24 | 2010-09-21 | 37.009 | 7,557,431 | +278,043 | 2.89% | 279,695,666 |
| 2010-09-22 | 2010-09-20 | 36.745 | 7,279,388 | -41,391 | 2.78% | 267,483,437 |
| 2010-09-21 | 2010-09-17 | 35.249 | 7,320,779 | -281,065 | 2.80% | 258,050,891 |
| 2010-09-20 | 2010-09-16 | 36.393 | 7,601,844 | +1,447 | 2.91% | 276,655,949 |
| 2010-09-17 | 2010-09-15 | 36.481 | 7,600,397 | -121,536 | 2.91% | 277,272,220 |
| 2010-09-16 | 2010-09-14 | 36.525 | 7,721,933 | -8,408 | 2.95% | 282,045,823 |
| 2010-09-15 | 2010-09-13 | 36.657 | 7,730,341 | -1,590 | 2.96% | 283,373,480 |
| 2010-09-14 | 2010-09-10 | 36.393 | 7,731,931 | +149,751 | 2.96% | 281,390,240 |
| 2010-09-13 | 2010-09-09 | 36.569 | 7,582,180 | +11,135 | 2.90% | 277,274,968 |
| 2010-09-10 | 2010-09-08 | 36.349 | 7,571,045 | +40,730 | 2.90% | 275,201,898 |
| 2010-09-09 | 2010-09-07 | 36.613 | 7,530,315 | +122,255 | 2.88% | 275,709,684 |
| 2010-09-08 | 2010-09-06 | 36.745 | 7,408,060 | -13,634 | 2.83% | 272,211,530 |
| 2010-09-07 | 2010-09-03 | 36.349 | 7,421,694 | +43,403 | 2.84% | 269,773,100 |
| 2010-09-06 | 2010-09-02 | 35.953 | 7,378,291 | +22,724 | 2.82% | 265,273,206 |
| 2010-09-03 | 2010-09-01 | 35.997 | 7,355,567 | +36,585 | 2.81% | 264,779,898 |
| 2010-09-02 | 2010-08-31 | 35.557 | 7,318,982 | +55,674 | 2.80% | 260,242,121 |
| 2010-09-01 | 2010-08-30 | 35.293 | 7,263,308 | +11,589 | 2.78% | 256,344,722 |
| 2010-08-31 | 2010-08-27 | 35.029 | 7,251,719 | -72,944 | 2.77% | 254,020,979 |
| 2010-08-30 | 2010-08-26 | 35.821 | 7,324,663 | -15,679 | 2.80% | 262,378,112 |
| 2010-08-27 | 2010-08-25 | 35.865 | 7,340,342 | +30,553 | 2.81% | 263,262,775 |
| 2010-08-26 | 2010-08-24 | 36.085 | 7,309,789 | -7,271 | 2.80% | 263,775,372 |
| 2010-08-25 | 2010-08-23 | 36.173 | 7,317,060 | -13,530 | 2.80% | 264,681,742 |
| 2010-08-24 | 2010-08-20 | 36.393 | 7,330,590 | -57,158 | 2.80% | 266,784,129 |
| 2010-08-23 | 2010-08-19 | 36.745 | 7,387,748 | +10,688 | 2.83% | 271,465,159 |
| 2010-08-20 | 2010-08-18 | 35.909 | 7,377,060 | -182,341 | 2.82% | 264,904,310 |
| 2010-08-19 | 2010-08-17 | 36.085 | 7,559,401 | +7,726 | 2.89% | 272,782,677 |
| 2010-08-18 | 2010-08-16 | 35.777 | 7,551,675 | -48,175 | 2.89% | 270,177,630 |
| 2010-08-17 | 2010-08-13 | 36.569 | 7,599,850 | -47,948 | 2.91% | 277,921,148 |
| 2010-08-16 | 2010-08-12 | 36.789 | 7,647,798 | -9,172 | 2.92% | 281,357,332 |
| 2010-08-13 | 2010-08-11 | 37.889 | 7,656,970 | +21,587 | 2.93% | 290,118,650 |
| 2010-08-12 | 2010-08-10 | 37.537 | 7,635,383 | -32,949 | 2.92% | 286,612,685 |
| 2010-08-11 | 2010-08-09 | 38.462 | 7,668,332 | -37,268 | 2.93% | 294,936,071 |
| 2010-08-10 | 2010-08-06 | 37.713 | 7,705,600 | -39,911 | 2.95% | 290,604,833 |
| 2010-08-09 | 2010-08-05 | 38.110 | 7,745,511 | +12,044 | 2.96% | 295,177,682 |
| 2010-08-06 | 2010-08-04 | 37.845 | 7,733,467 | -25,224 | 2.96% | 292,676,760 |
| 2010-08-05 | 2010-08-03 | 37.889 | 7,758,691 | +26,428 | 2.97% | 293,972,806 |
| 2010-08-04 | 2010-08-02 | 38.286 | 7,732,263 | -681 | 2.96% | 296,033,882 |
| 2010-08-03 | 2010-07-30 | 37.449 | 7,732,944 | +28,764 | 2.96% | 289,594,277 |
| 2010-08-02 | 2010-07-29 | 37.185 | 7,704,180 | -1,136 | 2.95% | 286,482,884 |
| 2010-07-30 | 2010-07-28 | 36.921 | 7,705,316 | +17,498 | 2.95% | 284,490,629 |
| 2010-07-29 | 2010-07-27 | 36.789 | 7,687,818 | +11,134 | 2.94% | 282,829,640 |
| 2010-07-28 | 2010-07-26 | 36.701 | 7,676,684 | +909 | 2.94% | 281,744,382 |
| 2010-07-27 | 2010-07-23 | 36.569 | 7,675,775 | +18,634 | 2.94% | 280,697,672 |
| 2010-07-26 | 2010-07-22 | 35.865 | 7,657,141 | +14,771 | 2.93% | 274,624,832 |
| 2010-07-23 | 2010-07-21 | 35.425 | 7,642,370 | +92,259 | 2.92% | 270,731,937 |
| 2010-07-22 | 2010-07-20 | 35.029 | 7,550,111 | -1,136 | 2.89% | 264,473,373 |
| 2010-07-21 | 2010-07-19 | 34.941 | 7,551,247 | +454 | 2.89% | 263,848,561 |
| 2010-07-20 | 2010-07-16 | 35.161 | 7,550,793 | -51,129 | 2.89% | 265,494,112 |
| 2010-07-19 | 2010-07-15 | 34.853 | 7,601,922 | -33,858 | 2.91% | 264,950,133 |
| 2010-07-16 | 2010-07-14 | 35.381 | 7,635,780 | +7,953 | 2.92% | 270,162,463 |
| 2010-07-15 | 2010-07-13 | 35.249 | 7,627,827 | -28,405 | 2.92% | 268,874,058 |
| 2010-07-14 | 2010-07-12 | 35.557 | 7,656,232 | +12,271 | 2.93% | 272,233,769 |
| 2010-07-13 | 2010-07-09 | 35.205 | 7,643,961 | -26,904 | 2.92% | 269,106,384 |
| 2010-07-12 | 2010-07-08 | 34.765 | 7,670,865 | -10,680 | 2.93% | 266,677,872 |
| 2010-07-09 | 2010-07-07 | 34.457 | 7,681,545 | -7,954 | 2.94% | 264,682,904 |
| 2010-07-08 | 2010-07-06 | 34.809 | 7,689,499 | +21,588 | 2.94% | 267,664,071 |
| 2010-07-07 | 2010-07-05 | 33.973 | 7,667,911 | +96,754 | 2.93% | 260,501,312 |
| 2010-07-06 | 2010-07-02 | 33.621 | 7,571,157 | -49,765 | 2.90% | 254,548,863 |
| 2010-07-05 | 2010-06-30 | 33.885 | 7,620,922 | -6,590 | 2.91% | 258,234,220 |
| 2010-07-02 | 2010-06-29 | 34.237 | 7,627,512 | -17,047 | 2.92% | 261,142,794 |
| 2010-06-30 | 2010-06-28 | 34.985 | 7,644,559 | +14,544 | 2.92% | 267,445,390 |
| 2010-06-29 | 2010-06-25 | 34.941 | 7,630,015 | -107,718 | 2.92% | 266,600,798 |
| 2010-06-28 | 2010-06-24 | 35.777 | 7,737,733 | +47,071 | 2.96% | 276,834,260 |
| 2010-06-25 | 2010-06-23 | 35.601 | 7,690,662 | -35,222 | 2.94% | 273,796,440 |
| 2010-06-24 | 2010-06-22 | 36.657 | 7,725,884 | +21,892 | 2.95% | 283,210,099 |
| 2010-06-23 | 2010-06-21 | 36.437 | 7,703,992 | +7,694 | 2.95% | 280,712,473 |
| 2010-06-22 | 2010-06-18 | 34.017 | 7,696,298 | -328,970 | 2.94% | 261,804,387 |
| 2010-06-21 | 2010-06-17 | 34.193 | 8,025,268 | -114,524 | 3.07% | 274,407,586 |
| 2010-06-18 | 2010-06-15 | 34.985 | 8,139,792 | -90,940 | 3.11% | 284,771,148 |
| 2010-06-17 | 2010-06-14 | 34.589 | 8,230,732 | -8,279 | 3.15% | 284,692,848 |
| 2010-06-15 | 2010-06-11 | 33.797 | 8,239,011 | -268,029 | 3.15% | 278,452,969 |
| 2010-06-14 | 2010-06-10 | 33.841 | 8,507,040 | -204,979 | 3.25% | 287,885,880 |
| 2010-06-11 | 2010-06-09 | 33.533 | 8,712,019 | +296,094 | 3.33% | 292,138,864 |
| 2010-06-10 | 2010-06-08 | 33.929 | 8,415,925 | +88,616 | 3.22% | 285,543,176 |
| 2010-06-09 | 2010-06-07 | 34.237 | 8,327,309 | -11,362 | 3.18% | 285,101,714 |
| 2010-06-08 | 2010-06-04 | 34.369 | 8,338,671 | -3,636 | 3.19% | 286,591,578 |
| 2010-06-07 | 2010-06-03 | 34.985 | 8,342,307 | -163,840 | 3.19% | 291,856,149 |
| 2010-06-04 | 2010-06-02 | 33.797 | 8,506,147 | -95,668 | 3.25% | 287,481,336 |
| 2010-06-03 | 2010-06-01 | 34.809 | 8,601,815 | -6,817 | 3.29% | 299,420,914 |
| 2010-06-02 | 2010-05-31 | 34.545 | 8,608,632 | -60,901 | 3.29% | 297,385,199 |
| 2010-06-01 | 2010-05-28 | 35.689 | 8,669,533 | +18,180 | 3.32% | 309,408,406 |
| 2010-05-31 | 2010-05-27 | 33.929 | 8,651,353 | -181,792 | 3.31% | 293,530,991 |
| 2010-05-28 | 2010-05-26 | 32.609 | 8,833,145 | -104,496 | 3.38% | 288,037,557 |
| 2010-05-27 | 2010-05-25 | 33.269 | 8,937,641 | -98,395 | 3.42% | 297,344,735 |
| 2010-05-26 | 2010-05-24 | 35.865 | 9,036,036 | +5,921 | 3.46% | 324,079,165 |
| 2010-05-25 | 2010-05-20 | 35.645 | 9,030,115 | -63,400 | 3.45% | 321,879,895 |
| 2010-05-24 | 2010-05-19 | 35.865 | 9,093,515 | -56,810 | 3.48% | 326,140,661 |
| 2010-05-20 | 2010-05-18 | 36.745 | 9,150,325 | +394,454 | 3.50% | 336,231,614 |
| 2010-05-19 | 2010-05-17 | 36.877 | 8,755,871 | -7,044 | 3.35% | 322,893,218 |
| 2010-05-18 | 2010-05-14 | 37.317 | 8,762,915 | +180,110 | 3.35% | 327,009,223 |
| 2010-05-17 | 2010-05-13 | 37.933 | 8,582,805 | +9,771 | 3.28% | 325,575,759 |
| 2010-05-14 | 2010-05-12 | 41.989 | 8,573,034 | -196,699 | 3.28% | 359,971,068 |
| 2010-05-13 | 2010-05-11 | 42.080 | 8,769,733 | +221,062 | 3.35% | 369,029,846 |
| 2010-05-12 | 2010-05-10 | 41.806 | 8,548,671 | -168,752 | 3.39% | 357,389,146 |
| 2010-05-11 | 2010-05-07 | 40.074 | 8,717,423 | -155,954 | 3.45% | 349,341,688 |
| 2010-05-10 | 2010-05-06 | 40.803 | 8,873,377 | +178,749 | 3.52% | 362,064,036 |
| 2010-05-07 | 2010-05-05 | 41.533 | 8,694,628 | -71,506 | 3.44% | 361,112,733 |
| 2010-05-06 | 2010-05-04 | 42.855 | 8,766,134 | -142,793 | 3.47% | 375,672,477 |
| 2010-05-05 | 2010-05-03 | 43.220 | 8,908,927 | -19,083 | 3.53% | 385,041,160 |
| 2010-05-04 | 2010-04-30 | 43.676 | 8,928,010 | -13,222 | 3.54% | 389,936,238 |
| 2010-05-03 | 2010-04-29 | 44.451 | 8,941,232 | -22,154 | 3.54% | 397,443,500 |
| 2010-04-30 | 2010-04-28 | 43.767 | 8,963,386 | -63,236 | 3.55% | 392,298,594 |
| 2010-04-29 | 2010-04-27 | 44.496 | 9,026,622 | +58,504 | 3.58% | 401,650,668 |
| 2010-04-28 | 2010-04-26 | 44.633 | 8,968,118 | +6,481 | 3.55% | 400,274,041 |
| 2010-04-27 | 2010-04-23 | 45.271 | 8,961,637 | +126,343 | 3.55% | 405,704,679 |
| 2010-04-26 | 2010-04-22 | 44.861 | 8,835,294 | +21,496 | 3.50% | 396,359,730 |
| 2010-04-23 | 2010-04-21 | 45.089 | 8,813,798 | -9,212 | 3.49% | 397,404,522 |
| 2010-04-22 | 2010-04-20 | 44.724 | 8,823,010 | +12,423 | 3.50% | 394,601,924 |
| 2010-04-21 | 2010-04-19 | 43.767 | 8,810,587 | +110,744 | 3.49% | 385,611,073 |
| 2010-04-20 | 2010-04-16 | 45.226 | 8,699,843 | +19,083 | 3.45% | 393,456,303 |
| 2010-04-19 | 2010-04-15 | 45.864 | 8,680,760 | -27,357 | 3.44% | 398,133,892 |
| 2010-04-16 | 2010-04-14 | 46.046 | 8,708,117 | -658 | 3.45% | 400,976,618 |
| 2010-04-15 | 2010-04-13 | 46.229 | 8,708,775 | -78,838 | 3.45% | 402,595,063 |
| 2010-04-14 | 2010-04-12 | 45.864 | 8,787,613 | -77,259 | 3.48% | 403,034,592 |
| 2010-04-13 | 2010-04-09 | 45.773 | 8,864,872 | -5,824 | 3.51% | 405,769,689 |
| 2010-04-12 | 2010-04-08 | 46.320 | 8,870,696 | -5,002 | 3.51% | 410,889,292 |
| 2010-04-09 | 2010-04-07 | 47.049 | 8,875,698 | +46,673 | 3.52% | 417,595,330 |
| 2010-04-07 | 2010-03-31 | 44.861 | 8,829,025 | +235,129 | 3.50% | 396,078,496 |
| 2010-04-01 | 2010-03-30 | 46.502 | 8,593,896 | +49,538 | 3.40% | 399,635,155 |
| 2010-03-31 | 2010-03-29 | 46.502 | 8,544,358 | +42,368 | 3.39% | 397,331,529 |
| 2010-03-30 | 2010-03-26 | 45.317 | 8,501,990 | -37,069 | 3.37% | 385,283,485 |
| 2010-03-29 | 2010-03-25 | 44.815 | 8,539,059 | +38,264 | 3.38% | 382,681,046 |
| 2010-03-26 | 2010-03-24 | 44.587 | 8,500,795 | +112,864 | 3.37% | 379,028,457 |
| 2010-03-25 | 2010-03-23 | 44.359 | 8,387,931 | -415,803 | 3.32% | 372,084,098 |
| 2010-03-24 | 2010-03-22 | 44.724 | 8,803,734 | +385 | 3.49% | 393,739,821 |
| 2010-03-23 | 2010-03-19 | 44.496 | 8,803,349 | +100,679 | 3.49% | 391,715,861 |
| 2010-03-22 | 2010-03-18 | 43.676 | 8,702,670 | -73,261 | 3.45% | 380,094,377 |
| 2010-03-19 | 2010-03-17 | 44.451 | 8,775,931 | +202,675 | 3.48% | 390,095,765 |
| 2010-03-18 | 2010-03-16 | 42.764 | 8,573,256 | +210,790 | 3.40% | 366,624,978 |
| 2010-03-17 | 2010-03-15 | 42.399 | 8,362,466 | +129,852 | 3.31% | 354,560,812 |
| 2010-03-16 | 2010-03-12 | 42.171 | 8,232,614 | -12,064 | 3.26% | 347,178,567 |
| 2010-03-15 | 2010-03-11 | 42.171 | 8,244,678 | -37,728 | 3.27% | 347,687,319 |
| 2010-03-12 | 2010-03-10 | 42.353 | 8,282,406 | -47,718 | 3.28% | 350,788,744 |
| 2010-03-11 | 2010-03-09 | 42.353 | 8,330,124 | -13,271 | 3.30% | 352,809,767 |
| 2010-03-10 | 2010-03-08 | 42.490 | 8,343,395 | +94,099 | 3.31% | 354,512,977 |
| 2010-03-09 | 2010-03-05 | 41.943 | 8,249,296 | +122,394 | 3.27% | 346,001,622 |
| 2010-03-08 | 2010-03-04 | 41.989 | 8,126,902 | +102,873 | 3.22% | 341,238,538 |
| 2010-03-05 | 2010-03-03 | 41.943 | 8,024,029 | -10,046 | 3.18% | 336,553,210 |
| 2010-03-04 | 2010-03-02 | 41.898 | 8,034,075 | +568,321 | 3.18% | 336,608,294 |
| 2010-03-03 | 2010-03-01 | 40.712 | 7,465,754 | -54,101 | 2.96% | 303,947,485 |
| 2010-03-02 | 2010-02-26 | 40.530 | 7,519,855 | +8,116 | 2.98% | 304,778,725 |
| 2010-03-01 | 2010-02-25 | 40.165 | 7,511,739 | -82,912 | 2.98% | 301,710,079 |
| 2010-02-26 | 2010-02-24 | 39.664 | 7,594,651 | -83,570 | 3.01% | 301,231,576 |
| 2010-02-25 | 2010-02-23 | 39.983 | 7,678,221 | +13,160 | 3.04% | 306,996,639 |
| 2010-02-24 | 2010-02-22 | 39.162 | 7,665,061 | -3,728 | 3.04% | 300,180,308 |
| 2010-02-23 | 2010-02-19 | 39.208 | 7,668,789 | -62,952 | 3.04% | 300,675,928 |
| 2010-02-22 | 2010-02-18 | 40.530 | 7,731,741 | -33,121 | 3.06% | 313,366,436 |
| 2010-02-19 | 2010-02-17 | 39.846 | 7,764,862 | -8,969 | 3.08% | 309,398,778 |
| 2010-02-18 | 2010-02-12 | 40.211 | 7,773,831 | +31,865 | 3.08% | 312,591,454 |
| 2010-02-17 | 2010-02-11 | 39.390 | 7,741,966 | -7,677 | 3.07% | 304,956,870 |
| 2010-02-12 | 2010-02-10 | 39.481 | 7,749,643 | -40,202 | 3.07% | 305,965,887 |
| 2010-02-11 | 2010-02-09 | 37.658 | 7,789,845 | +63,449 | 3.09% | 293,347,427 |
| 2010-02-10 | 2010-02-08 | 37.749 | 7,726,396 | -8,554 | 3.06% | 291,662,584 |
| 2010-02-09 | 2010-02-05 | 38.752 | 7,734,950 | -106,163 | 3.06% | 299,743,557 |
| 2010-02-08 | 2010-02-04 | 39.345 | 7,841,113 | -9,212 | 3.11% | 308,504,802 |
| 2010-02-05 | 2010-02-03 | 39.572 | 7,850,325 | +2,632 | 3.11% | 310,656,741 |
| 2010-02-04 | 2010-02-02 | 39.025 | 7,847,693 | -7,896 | 3.11% | 306,259,232 |
| 2010-02-03 | 2010-02-01 | 38.022 | 7,855,589 | +22,598 | 3.11% | 298,688,309 |
| 2010-02-02 | 2010-01-29 | 37.931 | 7,832,991 | -167,348 | 3.10% | 297,114,860 |
| 2010-01-29 | 2010-01-27 | 37.156 | 8,000,339 | +64,721 | 3.17% | 297,262,016 |
| 2010-01-28 | 2010-01-26 | 37.840 | 7,935,618 | -68,875 | 3.14% | 300,284,051 |
| 2010-01-27 | 2010-01-25 | 40.074 | 8,004,493 | -541,561 | 3.17% | 320,771,758 |
| 2010-01-26 | 2010-01-22 | 40.803 | 8,546,054 | -83,143 | 3.39% | 348,708,142 |
| 2010-01-25 | 2010-01-21 | 40.165 | 8,629,197 | -36,850 | 3.42% | 346,592,940 |
| 2010-01-22 | 2010-01-20 | 41.259 | 8,666,047 | -36,061 | 3.43% | 357,555,151 |
| 2010-01-21 | 2010-01-19 | 41.396 | 8,702,108 | -39,920 | 3.45% | 360,233,201 |
| 2010-01-20 | 2010-01-18 | 41.715 | 8,742,028 | +175,511 | 3.46% | 364,675,601 |
| 2010-01-19 | 2010-01-15 | 42.353 | 8,566,517 | -26,541 | 3.39% | 362,821,834 |
| 2010-01-18 | 2010-01-14 | 41.852 | 8,593,058 | -91,686 | 3.40% | 359,636,568 |
| 2010-01-15 | 2010-01-13 | 41.943 | 8,684,744 | +9,212 | 3.44% | 364,265,691 |
| 2010-01-14 | 2010-01-12 | 42.992 | 8,675,532 | -30,488 | 3.44% | 372,976,293 |
| 2010-01-13 | 2010-01-11 | 43.037 | 8,706,020 | +28,076 | 3.45% | 374,683,937 |
| 2010-01-12 | 2010-01-08 | 41.806 | 8,677,944 | -251,588 | 3.44% | 362,793,585 |
| 2010-01-11 | 2010-01-07 | 41.852 | 8,929,532 | -53,509 | 3.54% | 373,718,674 |
| 2010-01-08 | 2010-01-06 | 42.536 | 8,983,041 | -155,735 | 3.56% | 382,101,239 |
| 2010-01-07 | 2010-01-05 | 42.992 | 9,138,776 | +60,441 | 3.62% | 392,891,963 |
| 2010-01-06 | 2010-01-04 | 41.259 | 9,078,335 | +214,519 | 3.60% | 374,565,871 |
| 2010-01-05 | 2009-12-31 | 41.077 | 8,863,816 | -129,785 | 3.51% | 364,098,545 |
| 2010-01-04 | 2009-12-29 | 38.114 | 8,993,601 | -64,790 | 3.56% | 342,778,294 |
| 2009-12-30 | 2009-12-28 | 37.703 | 9,058,391 | -48,914 | 3.59% | 341,530,892 |
| 2009-12-29 | 2009-12-24 | 37.339 | 9,107,305 | -204,999 | 3.61% | 340,053,464 |
| 2009-12-28 | 2009-12-22 | 37.703 | 9,312,304 | +30,708 | 3.69% | 351,104,240 |
| 2009-12-23 | 2009-12-21 | 37.065 | 9,281,596 | -15,135 | 3.68% | 344,022,325 |
| 2009-12-22 | 2009-12-18 | 36.928 | 9,296,731 | -113,011 | 3.68% | 343,311,778 |
| 2009-12-21 | 2009-12-17 | 37.293 | 9,409,742 | -161,470 | 3.73% | 350,917,025 |
| 2009-12-18 | 2009-12-16 | 37.339 | 9,571,212 | -94,646 | 3.79% | 357,375,073 |
| 2009-12-17 | 2009-12-15 | 37.156 | 9,665,858 | +50,447 | 3.83% | 359,146,335 |
| 2009-12-16 | 2009-12-14 | 37.247 | 9,615,411 | +42,772 | 3.81% | 358,148,658 |
| 2009-12-15 | 2009-12-11 | 37.521 | 9,572,639 | -141,865 | 3.79% | 359,174,037 |
| 2009-12-14 | 2009-12-10 | 37.840 | 9,714,504 | -14,926 | 3.85% | 367,597,157 |
| 2009-12-11 | 2009-12-09 | 38.068 | 9,729,430 | +28,309 | 3.85% | 370,379,800 |
| 2009-12-10 | 2009-12-08 | 38.569 | 9,701,121 | -124,290 | 3.84% | 374,167,192 |
| 2009-12-09 | 2009-12-07 | 37.931 | 9,825,411 | -742,365 | 3.89% | 372,689,770 |
| 2009-12-08 | 2009-12-04 | 38.250 | 10,567,776 | -223,846 | 4.19% | 404,221,100 |
| 2009-12-07 | 2009-12-03 | 38.615 | 10,791,622 | +32,025 | 4.28% | 416,719,242 |
| 2009-12-04 | 2009-12-02 | 38.068 | 10,759,597 | +29,153 | 4.26% | 409,596,183 |
| 2009-12-03 | 2009-12-01 | 37.703 | 10,730,444 | -36,916 | 4.25% | 404,572,745 |
| 2009-12-02 | 2009-11-30 | 37.384 | 10,767,360 | -64,268 | 4.27% | 402,528,380 |
| 2009-12-01 | 2009-11-27 | 37.384 | 10,831,628 | -20,399 | 4.29% | 404,930,984 |
| 2009-11-30 | 2009-11-26 | 38.569 | 10,852,027 | -110,195 | 4.30% | 418,557,037 |
| 2009-11-27 | 2009-11-25 | 38.569 | 10,962,222 | -35,753 | 4.34% | 422,807,201 |
| 2009-11-26 | 2009-11-24 | 38.615 | 10,997,975 | -71,623 | 4.36% | 424,687,578 |
| 2009-11-25 | 2009-11-23 | 38.797 | 11,069,598 | +97,389 | 4.39% | 429,471,975 |
| 2009-11-24 | 2009-11-20 | 38.342 | 10,972,209 | -110,988 | 4.35% | 420,691,258 |
| 2009-11-23 | 2009-11-19 | 38.524 | 11,083,197 | +70,190 | 4.39% | 426,967,857 |
| 2009-11-20 | 2009-11-18 | 38.205 | 11,013,007 | +39,702 | 4.36% | 420,749,253 |
| 2009-11-19 | 2009-11-17 | 38.752 | 10,973,305 | +7,238 | 4.35% | 425,235,776 |
| 2009-11-18 | 2009-11-16 | 38.068 | 10,966,067 | +12,941 | 4.34% | 417,456,080 |
| 2009-11-17 | 2009-11-13 | 37.840 | 10,953,126 | -9,431 | 4.34% | 414,466,655 |
| 2009-11-16 | 2009-11-12 | 37.339 | 10,962,557 | -21,058 | 4.34% | 409,325,863 |
| 2009-11-13 | 2009-11-11 | 37.658 | 10,983,615 | +330,961 | 4.35% | 413,617,370 |
| 2009-11-12 | 2009-11-10 | 38.022 | 10,652,654 | -11,295 | 4.22% | 405,039,419 |
| 2009-11-11 | 2009-11-09 | 37.931 | 10,663,949 | -35,095 | 4.23% | 404,496,535 |
| 2009-11-10 | 2009-11-06 | 38.205 | 10,699,044 | -44,527 | 4.24% | 408,754,373 |
| 2009-11-09 | 2009-11-05 | 38.478 | 10,743,571 | +71,282 | 4.26% | 413,394,339 |
| 2009-11-06 | 2009-11-04 | 38.524 | 10,672,289 | -188,950 | 4.23% | 411,138,082 |
| 2009-11-05 | 2009-11-03 | 37.612 | 10,861,239 | +76,221 | 4.30% | 408,513,806 |
| 2009-11-04 | 2009-11-02 | 38.752 | 10,785,018 | +904,325 | 4.27% | 417,939,308 |
| 2009-11-03 | 2009-10-30 | 38.205 | 9,880,693 | +48,913 | 3.91% | 377,489,472 |
| 2009-11-02 | 2009-10-29 | 37.156 | 9,831,780 | +47,379 | 3.90% | 365,311,362 |
| 2009-10-30 | 2009-10-28 | 37.339 | 9,784,401 | +133,800 | 3.88% | 365,335,239 |
| 2009-10-29 | 2009-10-27 | 37.977 | 9,650,601 | +4,387 | 3.82% | 366,498,989 |
| 2009-10-28 | 2009-10-23 | 39.436 | 9,646,214 | -8,774 | 3.82% | 380,405,178 |
| 2009-10-27 | 2009-10-22 | 39.755 | 9,654,988 | -102,434 | 3.83% | 383,832,410 |
| 2009-10-23 | 2009-10-21 | 40.120 | 9,757,422 | -164,827 | 3.87% | 391,463,415 |
| 2009-10-22 | 2009-10-20 | 38.980 | 9,922,249 | -150,642 | 3.93% | 386,767,217 |
| 2009-10-21 | 2009-10-19 | 37.339 | 10,072,891 | +61,525 | 3.99% | 376,107,034 |
| 2009-10-20 | 2009-10-16 | 37.111 | 10,011,366 | +17,767 | 3.97% | 371,527,670 |
| 2009-10-19 | 2009-10-15 | 37.339 | 9,993,599 | +71,587 | 3.96% | 373,146,387 |
| 2009-10-16 | 2009-10-14 | 37.019 | 9,922,012 | +4,494 | 3.93% | 367,306,993 |
| 2009-10-15 | 2009-10-13 | 37.019 | 9,917,518 | +422,001 | 3.93% | 367,140,628 |
| 2009-10-14 | 2009-10-12 | 36.883 | 9,495,517 | +12,283 | 3.76% | 350,219,688 |
| 2009-10-13 | 2009-10-09 | 37.065 | 9,483,234 | +100,679 | 3.76% | 351,496,037 |
| 2009-10-12 | 2009-10-08 | 36.837 | 9,382,555 | +212,435 | 3.72% | 345,625,597 |
| 2009-10-09 | 2009-10-07 | 36.108 | 9,170,120 | +23,250 | 3.63% | 331,111,009 |
| 2009-10-08 | 2009-10-06 | 35.743 | 9,146,870 | +20,180 | 3.62% | 326,935,431 |
| 2009-10-07 | 2009-10-05 | 37.225 | 9,126,690 | -46,940 | 3.62% | 339,743,482 |
| 2009-10-06 | 2009-10-02 | 36.851 | 9,173,630 | +182,381 | 3.63% | 338,058,767 |
| 2009-10-05 | 2009-09-30 | 36.945 | 8,991,249 | +2,450 | 3.65% | 332,178,778 |
| 2009-10-02 | 2009-09-29 | 37.179 | 8,988,799 | +169,143 | 3.65% | 334,190,088 |
| 2009-09-30 | 2009-09-28 | 36.851 | 8,819,656 | -17,749 | 3.58% | 325,014,420 |
| 2009-09-29 | 2009-09-25 | 37.038 | 8,837,405 | +6,565 | 3.59% | 327,321,631 |
| 2009-09-28 | 2009-09-24 | 37.412 | 8,830,840 | -43,728 | 3.59% | 330,382,298 |
| 2009-09-25 | 2009-09-23 | 38.067 | 8,874,568 | +14,540 | 3.61% | 337,828,584 |
| 2009-09-24 | 2009-09-22 | 37.506 | 8,860,028 | -65,219 | 3.60% | 332,302,975 |
| 2009-09-23 | 2009-09-21 | 37.506 | 8,925,247 | +17,748 | 3.63% | 334,749,069 |
| 2009-09-22 | 2009-09-18 | 37.319 | 8,907,499 | +310,558 | 3.62% | 332,417,164 |
| 2009-09-21 | 2009-09-17 | 38.581 | 8,596,941 | -226,862 | 3.49% | 331,682,579 |
| 2009-09-18 | 2009-09-16 | 37.927 | 8,823,803 | -201,689 | 3.59% | 334,658,164 |
| 2009-09-17 | 2009-09-15 | 38.207 | 9,025,492 | -103,709 | 3.67% | 344,840,057 |
| 2009-09-16 | 2009-09-14 | 38.348 | 9,129,201 | -284,024 | 3.71% | 350,083,295 |
| 2009-09-15 | 2009-09-11 | 39.189 | 9,413,225 | -451,349 | 3.83% | 368,898,785 |
| 2009-09-14 | 2009-09-10 | 39.751 | 9,864,574 | -260,599 | 4.01% | 392,122,739 |
| 2009-09-11 | 2009-09-09 | 39.283 | 10,125,173 | -142,791 | 4.12% | 397,746,626 |
| 2009-09-10 | 2009-09-08 | 37.786 | 10,267,964 | -26,523 | 4.17% | 387,989,939 |
| 2009-09-09 | 2009-09-07 | 37.974 | 10,294,487 | -130,274 | 4.18% | 390,917,853 |
| 2009-09-08 | 2009-09-04 | 37.272 | 10,424,761 | -170,006 | 4.24% | 388,552,041 |
| 2009-09-07 | 2009-09-03 | 37.319 | 10,594,767 | -157,459 | 4.31% | 395,383,979 |
| 2009-09-04 | 2009-09-02 | 36.851 | 10,752,226 | +36,933 | 4.37% | 396,231,837 |
| 2009-09-03 | 2009-09-01 | 37.412 | 10,715,293 | -111,518 | 4.35% | 400,884,075 |
| 2009-09-02 | 2009-08-31 | 36.945 | 10,826,811 | +87,704 | 4.40% | 399,993,020 |
| 2009-09-01 | 2009-08-28 | 36.243 | 10,739,107 | +93,388 | 4.36% | 389,219,543 |
| 2009-08-31 | 2009-08-27 | 37.366 | 10,645,719 | -18,076 | 4.33% | 397,783,298 |
| 2009-08-28 | 2009-08-26 | 37.927 | 10,663,795 | -108,632 | 4.33% | 404,443,079 |
| 2009-08-27 | 2009-08-25 | 37.553 | 10,772,427 | +185,242 | 4.38% | 404,532,922 |
| 2009-08-26 | 2009-08-24 | 37.038 | 10,587,185 | -102,297 | 4.30% | 392,130,344 |
| 2009-08-25 | 2009-08-21 | 36.477 | 10,689,482 | +36,997 | 4.34% | 389,920,465 |
| 2009-08-24 | 2009-08-20 | 36.290 | 10,652,485 | -45,628 | 4.33% | 386,578,253 |
| 2009-08-21 | 2009-08-19 | 36.337 | 10,698,113 | -177,225 | 4.35% | 388,734,393 |
| 2009-08-20 | 2009-08-18 | 37.132 | 10,875,338 | -64,149 | 4.42% | 403,820,193 |
| 2009-08-19 | 2009-08-17 | 37.412 | 10,939,487 | -213,195 | 4.45% | 409,271,695 |
| 2009-08-18 | 2009-08-14 | 38.956 | 11,152,682 | -77,526 | 4.53% | 434,459,289 |
| 2009-08-17 | 2009-08-13 | 37.974 | 11,230,208 | +2,663 | 4.56% | 426,450,468 |
| 2009-08-14 | 2009-08-12 | 37.740 | 11,227,545 | +23,736 | 4.56% | 423,724,041 |
| 2009-08-13 | 2009-08-11 | 38.161 | 11,203,809 | +121,075 | 4.55% | 427,543,808 |
| 2009-08-12 | 2009-08-10 | 38.254 | 11,082,734 | +5,346 | 4.50% | 423,960,094 |
| 2009-08-11 | 2009-08-07 | 37.366 | 11,077,388 | +20,314 | 4.50% | 413,912,854 |
| 2009-08-10 | 2009-08-06 | 38.675 | 11,057,074 | +63,481 | 4.49% | 427,632,291 |
| 2009-08-07 | 2009-08-05 | 38.254 | 10,993,593 | +46,750 | 4.47% | 420,550,084 |
| 2009-08-06 | 2009-08-04 | 38.909 | 10,946,843 | -7,698 | 4.45% | 425,928,776 |
| 2009-08-05 | 2009-08-03 | 39.049 | 10,954,541 | +95,862 | 4.45% | 427,765,177 |
| 2009-08-04 | 2009-07-31 | 36.851 | 10,858,679 | -151,608 | 4.41% | 400,154,752 |
| 2009-08-03 | 2009-07-30 | 35.776 | 11,010,287 | +77,581 | 4.47% | 393,898,966 |
| 2009-07-31 | 2009-07-29 | 35.776 | 10,932,706 | +34,213 | 4.44% | 391,123,464 |
| 2009-07-30 | 2009-07-28 | 36.851 | 10,898,493 | +36,779 | 4.43% | 401,621,943 |
| 2009-07-29 | 2009-07-27 | 35.729 | 10,861,714 | -30,792 | 4.41% | 388,075,734 |
| 2009-07-28 | 2009-07-24 | 34.045 | 10,892,506 | +6,201 | 4.43% | 370,837,764 |
| 2009-07-27 | 2009-07-23 | 33.671 | 10,886,305 | +45,761 | 4.42% | 366,553,829 |
| 2009-07-24 | 2009-07-22 | 33.531 | 10,840,544 | +26,729 | 4.41% | 363,492,118 |
| 2009-07-23 | 2009-07-21 | 33.858 | 10,813,815 | -45,119 | 4.39% | 366,135,861 |
| 2009-07-22 | 2009-07-20 | 33.250 | 10,858,934 | -9,622 | 4.41% | 361,061,815 |
| 2009-07-21 | 2009-07-17 | 31.988 | 10,868,556 | +11,119 | 4.42% | 347,658,391 |
| 2009-07-20 | 2009-07-16 | 31.567 | 10,857,437 | -17,962 | 4.41% | 342,732,948 |
| 2009-07-17 | 2009-07-15 | 31.800 | 10,875,399 | -31,006 | 4.42% | 345,842,911 |
| 2009-07-16 | 2009-07-14 | 28.995 | 10,906,405 | -40,628 | 4.43% | 316,226,365 |
| 2009-07-15 | 2009-07-13 | 28.200 | 10,947,033 | -188,815 | 4.45% | 308,701,334 |
| 2009-07-14 | 2009-07-10 | 29.135 | 11,135,848 | -161,801 | 4.53% | 324,441,281 |
| 2009-07-13 | 2009-07-09 | 29.415 | 11,297,649 | -54,005 | 4.59% | 332,325,364 |
| 2009-07-10 | 2009-07-08 | 29.509 | 11,351,654 | -95,053 | 4.61% | 334,975,675 |
| 2009-07-09 | 2009-07-07 | 30.164 | 11,446,707 | -64,364 | 4.65% | 345,274,931 |
| 2009-07-08 | 2009-07-06 | 30.585 | 11,511,071 | -102,640 | 4.68% | 352,061,267 |
| 2009-07-07 | 2009-07-03 | 30.444 | 11,613,711 | -96,225 | 4.72% | 353,571,108 |
| 2009-07-06 | 2009-07-02 | 30.865 | 11,709,936 | -291,454 | 4.76% | 361,429,189 |
| 2009-07-03 | 2009-06-30 | 32.034 | 12,001,390 | -67,144 | 4.88% | 384,456,216 |
| 2009-07-02 | 2009-06-29 | 32.783 | 12,068,534 | +154,068 | 4.90% | 395,637,367 |
| 2009-06-30 | 2009-06-26 | 32.829 | 11,914,466 | -141,558 | 4.84% | 391,143,809 |
| 2009-06-29 | 2009-06-25 | 33.157 | 12,056,024 | +3,636 | 4.90% | 399,737,696 |
| 2009-06-26 | 2009-06-24 | 32.408 | 12,052,388 | -145,193 | 4.90% | 390,598,980 |
| 2009-06-25 | 2009-06-23 | 31.754 | 12,197,581 | +6,843 | 4.96% | 387,318,509 |
| 2009-06-24 | 2009-06-22 | 32.829 | 12,190,738 | -12,852 | 4.95% | 400,213,631 |
| 2009-06-23 | 2009-06-19 | 32.923 | 12,203,590 | +164,010 | 4.96% | 401,776,965 |
| 2009-06-22 | 2009-06-18 | 31.520 | 12,039,580 | -32,930 | 4.89% | 379,486,211 |
| 2009-06-19 | 2009-06-17 | 31.754 | 12,072,510 | +66,074 | 4.91% | 383,347,040 |
| 2009-06-18 | 2009-06-16 | 31.333 | 12,006,436 | -23,307 | 4.88% | 376,195,572 |
| 2009-06-17 | 2009-06-15 | 33.203 | 12,029,743 | -5,688 | 4.89% | 399,428,882 |
| 2009-06-16 | 2009-06-12 | 33.578 | 12,035,431 | -24,976 | 4.89% | 404,120,478 |
| 2009-06-15 | 2009-06-11 | 33.391 | 12,060,407 | +97,294 | 4.90% | 402,703,072 |
| 2009-06-12 | 2009-06-10 | 33.203 | 11,963,113 | +75,697 | 4.86% | 397,216,536 |
| 2009-06-11 | 2009-06-09 | 32.034 | 11,887,416 | +53,471 | 4.83% | 380,805,137 |
| 2009-06-10 | 2009-06-08 | 32.876 | 11,833,945 | +81,043 | 4.81% | 389,053,779 |
| 2009-06-09 | 2009-06-05 | 33.250 | 11,752,902 | +358,384 | 4.78% | 390,786,437 |
| 2009-06-08 | 2009-06-04 | 32.502 | 11,394,518 | -165,934 | 4.63% | 370,344,185 |
| 2009-06-05 | 2009-06-03 | 35.428 | 11,560,452 | +89,596 | 4.70% | 409,557,988 |
| 2009-06-04 | 2009-06-02 | 33.841 | 11,470,856 | +439,640 | 4.66% | 388,187,535 |
| 2009-06-03 | 2009-06-01 | 35.139 | 11,031,216 | -167,465 | 4.61% | 387,626,861 |
| 2009-06-02 | 2009-05-29 | 32.207 | 11,198,681 | -187,768 | 4.68% | 360,673,949 |
| 2009-06-01 | 2009-05-27 | 31.582 | 11,386,449 | +338,382 | 4.76% | 359,605,871 |
| 2009-05-29 | 2009-05-26 | 30.524 | 11,048,067 | -44,019 | 4.62% | 337,235,374 |
| 2009-05-27 | 2009-05-25 | 29.899 | 11,092,086 | +31,641 | 4.63% | 331,647,487 |
| 2009-05-26 | 2009-05-22 | 28.842 | 11,060,445 | +3,440 | 4.62% | 319,004,603 |
| 2009-05-25 | 2009-05-21 | 29.082 | 11,057,005 | -171,605 | 4.62% | 321,562,931 |
| 2009-05-22 | 2009-05-20 | 29.611 | 11,228,610 | +60,142 | 4.69% | 332,490,934 |
| 2009-05-21 | 2009-05-19 | 29.659 | 11,168,468 | +12,149 | 4.67% | 331,246,934 |
| 2009-05-20 | 2009-05-18 | 30.044 | 11,156,319 | -267,345 | 4.66% | 335,176,869 |
| 2009-05-19 | 2009-05-15 | 28.169 | 11,423,664 | -133,972 | 4.77% | 321,792,661 |
| 2009-05-18 | 2009-05-14 | 26.871 | 11,557,636 | -44,982 | 4.83% | 310,566,007 |
| 2009-05-15 | 2009-05-13 | 25.765 | 11,602,618 | +134,648 | 4.85% | 298,946,781 |
| 2009-05-14 | 2009-05-12 | 25.237 | 11,467,970 | -200,125 | 4.79% | 289,413,610 |
| 2009-05-13 | 2009-05-11 | 26.390 | 11,668,095 | +63,616 | 4.87% | 307,925,318 |
| 2009-05-12 | 2009-05-08 | 23.314 | 11,604,479 | +130,268 | 4.85% | 270,545,605 |
| 2009-05-11 | 2009-05-07 | 23.025 | 11,474,211 | +556,898 | 4.79% | 264,199,167 |
| 2009-05-08 | 2009-05-06 | 22.304 | 10,917,313 | +28,271 | 4.56% | 243,504,415 |
| 2009-05-07 | 2009-05-05 | 21.439 | 10,889,042 | +335,429 | 4.55% | 233,452,017 |
| 2009-05-06 | 2009-05-04 | 19.276 | 10,553,613 | +131,412 | 4.41% | 203,431,703 |
| 2009-05-05 | 2009-04-30 | 18.026 | 10,422,201 | -3,786 | 4.35% | 187,872,758 |
| 2009-05-04 | 2009-04-29 | 17.738 | 10,425,987 | -45,350 | 4.36% | 184,933,949 |
| 2009-04-30 | 2009-04-28 | 16.824 | 10,471,337 | -263,783 | 4.37% | 176,174,594 |
| 2009-04-29 | 2009-04-27 | 17.594 | 10,735,120 | -55,648 | 4.48% | 188,869,177 |
| 2009-04-28 | 2009-04-24 | 19.036 | 10,790,768 | +149,079 | 4.51% | 205,409,554 |
| 2009-04-27 | 2009-04-23 | 18.988 | 10,641,689 | +533,893 | 4.45% | 202,060,190 |
| 2009-04-24 | 2009-04-22 | 18.747 | 10,107,796 | +83,213 | 4.22% | 189,493,437 |
| 2009-04-23 | 2009-04-21 | 18.988 | 10,024,583 | -137,758 | 4.19% | 190,342,825 |
| 2009-04-22 | 2009-04-20 | 19.757 | 10,162,341 | +75,006 | 4.25% | 200,774,561 |
| 2009-04-21 | 2009-04-17 | 19.372 | 10,087,335 | -85,085 | 4.21% | 195,413,511 |
| 2009-04-20 | 2009-04-16 | 19.228 | 10,172,420 | -551,489 | 4.25% | 195,594,831 |
| 2009-04-17 | 2009-04-15 | 18.747 | 10,723,909 | +26,045 | 4.48% | 201,043,865 |
| 2009-04-16 | 2009-04-14 | 18.315 | 10,697,864 | -40,420 | 4.47% | 195,927,387 |
| 2009-04-15 | 2009-04-09 | 18.074 | 10,738,284 | +8,321 | 4.49% | 194,086,724 |
| 2009-04-14 | 2009-04-08 | 18.315 | 10,729,963 | -229,249 | 4.48% | 196,515,268 |
| 2009-04-09 | 2009-04-07 | 16.344 | 10,959,212 | -105,347 | 4.58% | 179,114,747 |
| 2009-04-08 | 2009-04-06 | 16.873 | 11,064,559 | +88,246 | 4.62% | 186,687,106 |
| 2009-04-07 | 2009-04-03 | 16.776 | 10,976,313 | +82,381 | 4.59% | 184,142,913 |
| 2009-04-06 | 2009-04-02 | 16.392 | 10,893,932 | -144,249 | 4.55% | 178,571,496 |
| 2009-04-03 | 2009-04-01 | 15.046 | 11,038,181 | -92,865 | 4.61% | 166,079,086 |
| 2009-04-02 | 2009-03-31 | 15.334 | 11,131,046 | +13,189 | 4.65% | 170,686,730 |
| 2009-04-01 | 2009-03-30 | 14.469 | 11,117,857 | -59,081 | 4.64% | 160,864,672 |
| 2009-03-31 | 2009-03-27 | 15.382 | 11,176,938 | -208 | 4.67% | 171,927,726 |
| 2009-03-30 | 2009-03-26 | 15.286 | 11,177,146 | -35,864 | 4.67% | 170,856,357 |
| 2009-03-27 | 2009-03-25 | 15.238 | 11,213,010 | +18,515 | 4.68% | 170,865,574 |
| 2009-03-26 | 2009-03-24 | 15.767 | 11,194,495 | -65,114 | 4.68% | 176,502,739 |
| 2009-03-25 | 2009-03-23 | 14.661 | 11,259,609 | +62,799 | 4.70% | 165,080,679 |
| 2009-03-24 | 2009-03-20 | 14.325 | 11,196,810 | -14,354 | 4.68% | 160,392,358 |
| 2009-03-23 | 2009-03-19 | 14.181 | 11,211,164 | -13,314 | 4.68% | 158,981,218 |
| 2009-03-20 | 2009-03-18 | 14.084 | 11,224,478 | -6,241 | 4.69% | 158,090,900 |
| 2009-03-19 | 2009-03-17 | 13.988 | 11,230,719 | -7,073 | 4.69% | 157,099,082 |
| 2009-03-18 | 2009-03-16 | 14.036 | 11,237,792 | -166,008 | 4.69% | 157,738,221 |
| 2009-03-17 | 2009-03-13 | 13.508 | 11,403,800 | -29,749 | 4.76% | 154,038,404 |
| 2009-03-16 | 2009-03-12 | 13.075 | 11,433,549 | -3,328 | 4.78% | 149,493,758 |
| 2009-03-13 | 2009-03-11 | 12.835 | 11,436,877 | +3,453 | 4.78% | 146,788,425 |
| 2009-03-12 | 2009-03-10 | 12.739 | 11,433,424 | -35,167 | 4.78% | 145,644,900 |
| 2009-03-11 | 2009-03-09 | 12.498 | 11,468,591 | +198,086 | 4.79% | 143,336,406 |
| 2009-03-10 | 2009-03-06 | 13.075 | 11,270,505 | -101,103 | 4.71% | 147,361,956 |
| 2009-03-09 | 2009-03-05 | 13.508 | 11,371,608 | -16,080 | 4.75% | 153,603,566 |
| 2009-03-06 | 2009-03-04 | 13.652 | 11,387,688 | +131,815 | 4.76% | 155,462,984 |
| 2009-03-05 | 2009-03-03 | 13.508 | 11,255,873 | -43,068 | 4.70% | 152,040,260 |
| 2009-03-04 | 2009-03-02 | 13.652 | 11,298,941 | -13,314 | 4.72% | 154,251,423 |
| 2009-03-03 | 2009-02-27 | 13.748 | 11,312,255 | -157,625 | 4.73% | 155,520,741 |
| 2009-03-02 | 2009-02-26 | 13.460 | 11,469,880 | -190,480 | 4.79% | 154,379,633 |
| 2009-02-27 | 2009-02-25 | 13.700 | 11,660,360 | -144,025 | 4.87% | 159,745,972 |
| 2009-02-26 | 2009-02-24 | 14.277 | 11,804,385 | +23,112 | 4.93% | 168,528,328 |
| 2009-02-25 | 2009-02-23 | 14.661 | 11,781,273 | -22,675 | 4.92% | 172,728,960 |
| 2009-02-24 | 2009-02-20 | 14.373 | 11,803,948 | -53,464 | 4.93% | 169,656,918 |
| 2009-02-23 | 2009-02-19 | 14.469 | 11,857,412 | -129,811 | 4.95% | 171,565,320 |
| 2009-02-20 | 2009-02-18 | 14.661 | 11,987,223 | -12,898 | 5.01% | 175,748,458 |
| 2009-02-19 | 2009-02-17 | 14.806 | 12,000,121 | -26,960 | 5.01% | 177,668,093 |
| 2009-02-18 | 2009-02-16 | 14.757 | 12,027,081 | +57,896 | 5.02% | 177,489,109 |
| 2009-02-17 | 2009-02-13 | 14.950 | 11,969,185 | -24,132 | 5.00% | 178,936,141 |
| 2009-02-16 | 2009-02-12 | 14.854 | 11,993,317 | -18,741 | 5.01% | 178,143,873 |
| 2009-02-13 | 2009-02-11 | 14.902 | 12,012,058 | -92,574 | 5.02% | 178,999,663 |
| 2009-02-12 | 2009-02-10 | 15.142 | 12,104,632 | -23,825 | 5.06% | 183,288,511 |
| 2009-02-11 | 2009-02-09 | 15.094 | 12,128,457 | -44,684 | 5.07% | 183,066,256 |
| 2009-02-10 | 2009-02-06 | 15.238 | 12,173,141 | -6,865 | 5.09% | 185,496,198 |
| 2009-02-09 | 2009-02-05 | 15.190 | 12,180,006 | -9,570 | 5.09% | 185,015,317 |
| 2009-02-06 | 2009-02-04 | 15.334 | 12,189,576 | -114,001 | 5.09% | 186,918,540 |
| 2009-02-05 | 2009-02-03 | 15.190 | 12,303,577 | -80,299 | 5.14% | 186,892,371 |
| 2009-02-04 | 2009-02-02 | 15.334 | 12,383,876 | -54,712 | 5.17% | 189,897,994 |
| 2009-02-03 | 2009-01-30 | 16.055 | 12,438,588 | +4,576 | 5.20% | 199,705,786 |
| 2009-02-02 | 2009-01-29 | 15.190 | 12,434,012 | +16,412 | 5.19% | 188,873,689 |
| 2009-01-30 | 2009-01-23 | 14.998 | 12,417,600 | -6,865 | 5.19% | 186,236,739 |
| 2009-01-29 | 2009-01-22 | 15.382 | 12,424,465 | -96,942 | 5.19% | 191,117,640 |
| 2009-01-23 | 2009-01-21 | 15.046 | 12,521,407 | +20,824 | 5.23% | 188,395,519 |
| 2009-01-22 | 2009-01-20 | 14.661 | 12,500,583 | -9,570 | 5.22% | 183,274,991 |
| 2009-01-21 | 2009-01-19 | 14.998 | 12,510,153 | +11,879 | 5.23% | 187,624,831 |
| 2009-01-20 | 2009-01-16 | 15.382 | 12,498,274 | +12,086 | 5.22% | 192,252,997 |
| 2009-01-19 | 2009-01-15 | 15.238 | 12,486,188 | +6,470 | 5.22% | 190,266,457 |
| 2009-01-16 | 2009-01-14 | 15.190 | 12,479,718 | +26,899 | 5.21% | 189,567,967 |
| 2009-01-15 | 2009-01-13 | 15.767 | 12,452,819 | +112,582 | 5.20% | 196,342,636 |
| 2009-01-14 | 2009-01-12 | 17.017 | 12,340,237 | -22,254 | 5.16% | 209,990,603 |
| 2009-01-13 | 2009-01-09 | 18.843 | 12,362,491 | -104,423 | 5.16% | 232,951,308 |
| 2009-01-12 | 2009-01-08 | 19.132 | 12,466,914 | +1,489 | 5.21% | 238,514,691 |
| 2009-01-09 | 2009-01-07 | 18.699 | 12,465,425 | -324,756 | 5.21% | 233,093,300 |
| 2009-01-08 | 2009-01-06 | 15.430 | 12,790,181 | -1,181,530 | 5.34% | 197,358,039 |
| 2009-01-07 | 2009-01-05 | 14.902 | 13,971,711 | -537,759 | 5.84% | 208,201,755 |
| 2009-01-06 | 2009-01-02 | 14.661 | 14,509,470 | +86,416 | 6.06% | 212,727,917 |
| 2009-01-05 | 2008-12-31 | 14.036 | 14,423,054 | -805,585 | 6.03% | 202,447,855 |
| 2009-01-02 | 2008-12-29 | 14.277 | 15,228,639 | -277,357 | 6.36% | 217,415,569 |
| 2008-12-30 | 2008-12-24 | 14.613 | 15,505,996 | +48,534 | 6.48% | 226,592,927 |
| 2008-12-29 | 2008-12-22 | 14.084 | 15,457,462 | -195,133 | 6.46% | 217,710,265 |
| 2008-12-23 | 2008-12-19 | 15.671 | 15,652,595 | -531,069 | 6.54% | 245,288,421 |
| 2008-12-22 | 2008-12-18 | 14.133 | 16,183,664 | -663,201 | 6.76% | 228,716,387 |
| 2008-12-19 | 2008-12-17 | 13.940 | 16,846,865 | +44,227 | 7.04% | 234,849,799 |
| 2008-12-18 | 2008-12-16 | 13.796 | 16,802,638 | +4,785 | 7.02% | 231,810,160 |
| 2008-12-17 | 2008-12-15 | 13.796 | 16,797,853 | -7,274 | 7.02% | 231,744,146 |
| 2008-12-16 | 2008-12-12 | 12.787 | 16,805,127 | -348,226 | 7.02% | 214,880,266 |
| 2008-12-15 | 2008-12-11 | 13.460 | 17,153,353 | -20,762 | 7.17% | 230,876,726 |
| 2008-12-12 | 2008-12-10 | 14.325 | 17,174,115 | -827,607 | 7.17% | 246,016,213 |
| 2008-12-11 | 2008-12-09 | 14.036 | 18,001,722 | -99,439 | 7.52% | 252,679,495 |
| 2008-12-10 | 2008-12-08 | 13.844 | 18,101,161 | -778,367 | 7.56% | 250,594,778 |
| 2008-12-09 | 2008-12-05 | 14.373 | 18,879,528 | -274,184 | 7.89% | 271,353,495 |
| 2008-12-08 | 2008-12-04 | 15.190 | 19,153,712 | +61,432 | 8.00% | 290,946,498 |
| 2008-12-05 | 2008-12-03 | 15.719 | 19,092,280 | -29,122 | 7.98% | 300,108,742 |
| 2008-12-04 | 2008-12-02 | 15.527 | 19,121,402 | -314,609 | 7.99% | 296,889,852 |
| 2008-12-03 | 2008-12-01 | 17.257 | 19,436,011 | -191,176 | 8.12% | 335,408,978 |
| 2008-12-02 | 2008-11-28 | 17.786 | 19,627,187 | -151,238 | 8.20% | 349,086,362 |
| 2008-12-01 | 2008-11-27 | 17.305 | 19,778,425 | -40,566 | 8.26% | 342,268,794 |
| 2008-11-28 | 2008-11-26 | 17.546 | 19,818,991 | +55,660 | 8.28% | 347,734,278 |
| 2008-11-27 | 2008-11-25 | 17.305 | 19,763,331 | +59,522 | 8.26% | 342,007,589 |
| 2008-11-26 | 2008-11-24 | 16.728 | 19,703,809 | +46,353 | 8.23% | 329,611,633 |
| 2008-11-25 | 2008-11-21 | 16.296 | 19,657,456 | -39,734 | 8.21% | 320,331,840 |
| 2008-11-24 | 2008-11-20 | 16.248 | 19,697,190 | -228,078 | 8.23% | 320,032,492 |
| 2008-11-21 | 2008-11-19 | 19.132 | 19,925,268 | +386,843 | 8.32% | 381,206,539 |
| 2008-11-20 | 2008-11-18 | 19.420 | 19,538,425 | -45,538 | 8.16% | 379,440,790 |
| 2008-11-19 | 2008-11-17 | 21.631 | 19,583,963 | +3,962 | 8.18% | 423,629,497 |
| 2008-11-18 | 2008-11-14 | 24.025 | 19,580,001 | -21,438 | 8.18% | 470,400,048 |
| 2008-11-17 | 2008-11-13 | 23.524 | 19,601,439 | +633,755 | 8.19% | 461,104,355 |
| 2008-11-14 | 2008-11-12 | 25.026 | 18,967,684 | -117,304 | 8.25% | 474,676,488 |
| 2008-11-13 | 2008-11-11 | 25.026 | 19,084,988 | -69,313 | 8.30% | 477,612,084 |
| 2008-11-12 | 2008-11-10 | 22.273 | 19,154,301 | -219,024 | 8.33% | 426,618,544 |
| 2008-11-11 | 2008-11-07 | 18.419 | 19,373,325 | -37,601 | 8.43% | 356,833,314 |
| 2008-11-10 | 2008-11-06 | 16.517 | 19,410,926 | -10,090 | 8.44% | 320,607,446 |
| 2008-11-07 | 2008-11-05 | 16.717 | 19,421,016 | -346,186 | 8.45% | 324,662,272 |
| 2008-11-06 | 2008-11-04 | 15.866 | 19,767,202 | -85,307 | 8.60% | 313,630,199 |
| 2008-11-05 | 2008-11-03 | 15.866 | 19,852,509 | +152,923 | 8.64% | 314,983,696 |
| 2008-11-04 | 2008-10-31 | 12.863 | 19,699,586 | -117,484 | 8.57% | 253,398,263 |
| 2008-11-03 | 2008-10-30 | 9.510 | 19,817,070 | -497,283 | 8.62% | 188,454,475 |
| 2008-10-31 | 2008-10-29 | 7.508 | 20,314,353 | -3,037,565 | 8.84% | 152,513,281 |
| 2008-10-30 | 2008-10-28 | 7.758 | 23,351,918 | -4,285,748 | 10.16% | 181,162,233 |
| 2008-10-29 | 2008-10-27 | 13.314 | 27,637,666 | +268,406 | 12.02% | 367,956,442 |
| 2008-10-28 | 2008-10-24 | 13.314 | 27,369,260 | -89,908 | 11.90% | 364,382,996 |
| 2008-10-27 | 2008-10-23 | 13.314 | 27,459,168 | -360,227 | 11.94% | 365,579,994 |
| 2008-10-24 | 2008-10-22 | 16.066 | 27,819,395 | -417,373 | 12.10% | 446,957,392 |
| 2008-10-23 | 2008-10-21 | 19.120 | 28,236,768 | -149,847 | 12.28% | 539,873,187 |
| 2008-10-22 | 2008-10-20 | 20.521 | 28,386,615 | +6,785 | 12.35% | 582,520,045 |
| 2008-10-21 | 2008-10-17 | 20.671 | 28,379,830 | -31,168 | 12.34% | 586,642,134 |
| 2008-10-20 | 2008-10-16 | 21.522 | 28,410,998 | -195,701 | 12.36% | 611,460,427 |
| 2008-10-17 | 2008-10-15 | 24.725 | 28,606,699 | -129,593 | 12.44% | 707,307,243 |
| 2008-10-16 | 2008-10-14 | 23.824 | 28,736,292 | -541,427 | 12.50% | 684,622,379 |
| 2008-10-15 | 2008-10-13 | 23.524 | 29,277,719 | -175,933 | 12.73% | 688,729,217 |
| 2008-10-14 | 2008-10-10 | 21.822 | 29,453,652 | +162,744 | 12.81% | 642,745,509 |
| 2008-10-13 | 2008-10-09 | 24.675 | 29,290,908 | -232,123 | 12.74% | 722,758,428 |
| 2008-10-10 | 2008-10-08 | 24.525 | 29,523,031 | -245,108 | 12.84% | 724,053,126 |
| 2008-10-09 | 2008-10-06 | 28.679 | 29,768,139 | +193,828 | 12.95% | 853,728,377 |
| 2008-10-08 | 2008-10-03 | 30.031 | 29,574,311 | +63,176 | 12.86% | 888,135,636 |
| 2008-10-06 | 2008-10-02 | 31.532 | 29,511,135 | +163,811 | 12.84% | 930,550,341 |
| 2008-10-03 | 2008-09-30 | 34.535 | 29,347,324 | +187,950 | 12.77% | 1,013,516,931 |
| 2008-10-02 | 2008-09-29 | 33.134 | 29,159,374 | +148,540 | 12.68% | 966,161,207 |
| 2008-09-30 | 2008-09-26 | 35.837 | 29,010,834 | -261,813 | 12.62% | 1,039,648,776 |
| 2008-09-29 | 2008-09-25 | 41.542 | 29,272,647 | -114,409 | 12.73% | 1,216,055,786 |
| 2008-09-26 | 2008-09-24 | 44.946 | 29,387,056 | -1,185,466 | 12.78% | 1,320,826,664 |
| 2008-09-25 | 2008-09-23 | 48.550 | 30,572,522 | -39,721 | 13.30% | 1,484,281,966 |
| 2008-09-24 | 2008-09-22 | 50.652 | 30,612,243 | +1,250,239 | 13.32% | 1,550,561,781 |
| 2008-09-23 | 2008-09-19 | 50.051 | 29,362,004 | +81,050 | 12.77% | 1,469,599,867 |
| 2008-09-22 | 2008-09-18 | 50.051 | 29,280,954 | -19,268 | 12.74% | 1,465,543,227 |
| 2008-09-19 | 2008-09-17 | 50.752 | 29,300,222 | -70,873 | 12.74% | 1,487,038,718 |
| 2008-09-18 | 2008-09-16 | 54.255 | 29,371,095 | +84,283 | 12.78% | 1,593,539,491 |
| 2008-09-17 | 2008-09-12 | 59.060 | 29,286,812 | -176,102 | 12.74% | 1,729,686,983 |
| 2008-09-16 | 2008-09-11 | 60.161 | 29,462,914 | +9,990 | 12.82% | 1,772,529,926 |
| 2008-09-12 | 2008-09-10 | 60.862 | 29,452,924 | +21,578 | 12.81% | 1,792,567,021 |
| 2008-09-11 | 2008-09-09 | 60.562 | 29,431,346 | -13,386 | 12.80% | 1,782,415,315 |
| 2008-09-10 | 2008-09-08 | 58.760 | 29,444,732 | +50,774 | 12.81% | 1,730,171,338 |
| 2008-09-09 | 2008-09-05 | 56.558 | 29,393,958 | -40,282 | 12.79% | 1,662,455,095 |
| 2008-09-08 | 2008-09-04 | 58.660 | 29,434,240 | +8,890 | 12.80% | 1,726,608,397 |
| 2008-09-05 | 2008-09-03 | 58.660 | 29,425,350 | -17,981 | 12.80% | 1,726,086,911 |
| 2008-09-04 | 2008-09-02 | 58.660 | 29,443,331 | -38,561 | 12.81% | 1,727,141,674 |
| 2008-09-03 | 2008-09-01 | 59.260 | 29,481,892 | -2,374 | 12.82% | 1,747,110,862 |
| 2008-09-02 | 2008-08-29 | 60.662 | 29,484,266 | -28,023 | 12.82% | 1,788,571,684 |
| 2008-09-01 | 2008-08-28 | 61.162 | 29,512,289 | -6,193 | 12.84% | 1,805,042,830 |
| 2008-08-29 | 2008-08-27 | 62.564 | 29,518,482 | +35,798 | 12.84% | 1,846,789,699 |
| 2008-08-28 | 2008-08-26 | 58.360 | 29,482,684 | -249,926 | 12.82% | 1,720,596,275 |
| 2008-08-27 | 2008-08-25 | 59.060 | 29,732,610 | -57,198 | 12.93% | 1,756,015,933 |
| 2008-08-26 | 2008-08-21 | 58.560 | 29,789,808 | -20,668 | 12.96% | 1,744,483,943 |
| 2008-08-25 | 2008-08-20 | 60.562 | 29,810,476 | +454 | 12.97% | 1,805,376,111 |
| 2008-08-21 | 2008-08-19 | 60.962 | 29,810,022 | +45,654 | 12.97% | 1,817,284,805 |
| 2008-08-20 | 2008-08-18 | 61.963 | 29,764,368 | +11,035 | 12.95% | 1,844,296,408 |
| 2008-08-19 | 2008-08-15 | 61.863 | 29,753,333 | +82,516 | 12.94% | 1,840,634,272 |
| 2008-08-18 | 2008-08-14 | 61.563 | 29,670,817 | +108,689 | 12.91% | 1,826,619,236 |
| 2008-08-15 | 2008-08-13 | 60.362 | 29,562,128 | -14 | 12.86% | 1,784,417,243 |
| 2008-08-14 | 2008-08-12 | 58.760 | 29,562,142 | +30,224 | 12.86% | 1,737,070,345 |
| 2008-08-13 | 2008-08-11 | 61.162 | 29,531,918 | -20,314 | 12.85% | 1,806,243,387 |
| 2008-08-12 | 2008-08-08 | 61.263 | 29,552,232 | -25,843 | 12.85% | 1,810,444,083 |
| 2008-08-11 | 2008-08-07 | 60.562 | 29,578,075 | +85,752 | 12.87% | 1,791,301,488 |
| 2008-08-08 | 2008-08-05 | 61.263 | 29,492,323 | +166,130 | 12.83% | 1,806,773,907 |
| 2008-08-07 | 2008-08-04 | 61.062 | 29,326,193 | -116,631 | 12.76% | 1,790,725,135 |
| 2008-08-05 | 2008-08-01 | 64.065 | 29,442,824 | +22,061 | 12.81% | 1,886,265,593 |
| 2008-08-04 | 2008-07-31 | 64.065 | 29,420,763 | -5,195 | 12.80% | 1,884,852,247 |
| 2008-08-01 | 2008-07-30 | 64.165 | 29,425,958 | +107,787 | 12.80% | 1,888,130,668 |
| 2008-07-31 | 2008-07-29 | 61.863 | 29,318,171 | +63,335 | 12.75% | 1,813,713,789 |
| 2008-07-30 | 2008-07-28 | 61.763 | 29,254,836 | -80,665 | 12.72% | 1,806,867,215 |
| 2008-07-29 | 2008-07-25 | 64.065 | 29,335,501 | -106,161 | 12.76% | 1,879,389,905 |
| 2008-07-28 | 2008-07-24 | 65.567 | 29,441,662 | -112,155 | 12.81% | 1,930,398,754 |
| 2008-07-25 | 2008-07-23 | 67.068 | 29,553,817 | -26,772 | 12.85% | 1,982,128,420 |
| 2008-07-24 | 2008-07-22 | 67.068 | 29,580,589 | +94,595 | 12.87% | 1,983,923,976 |
| 2008-07-23 | 2008-07-21 | 67.469 | 29,485,994 | -8,276 | 12.83% | 1,989,386,083 |
| 2008-07-22 | 2008-07-18 | 64.065 | 29,494,270 | -59,572 | 12.83% | 1,889,561,500 |
| 2008-07-21 | 2008-07-17 | 64.065 | 29,553,842 | -16,326 | 12.86% | 1,893,378,003 |
| 2008-07-18 | 2008-07-16 | 64.466 | 29,570,168 | -161,835 | 12.86% | 1,906,264,084 |
| 2008-07-17 | 2008-07-15 | 66.568 | 29,732,003 | +36,167 | 12.93% | 1,979,197,890 |
| 2008-07-16 | 2008-07-14 | 69.471 | 29,695,836 | +3,474 | 12.92% | 2,062,996,222 |
| 2008-07-15 | 2008-07-11 | 69.471 | 29,692,362 | -5,515 | 12.92% | 2,062,754,880 |
| 2008-07-14 | 2008-07-10 | 68.770 | 29,697,877 | -9,946 | 12.92% | 2,042,328,263 |
| 2008-07-11 | 2008-07-09 | 68.570 | 29,707,823 | -44,515 | 12.92% | 2,037,064,617 |
| 2008-07-10 | 2008-07-08 | 67.569 | 29,752,338 | +8,562 | 12.94% | 2,010,334,279 |
| 2008-07-09 | 2008-07-07 | 68.370 | 29,743,776 | -133,489 | 12.94% | 2,033,575,081 |
| 2008-07-08 | 2008-07-04 | 69.771 | 29,877,265 | -57,681 | 13.00% | 2,084,572,592 |
| 2008-07-07 | 2008-07-03 | 67.369 | 29,934,946 | -6,593 | 13.02% | 2,016,679,805 |
| 2008-07-04 | 2008-07-02 | 68.069 | 29,941,539 | -61,548 | 13.02% | 2,038,104,454 |
| 2008-07-03 | 2008-06-30 | 71.473 | 30,003,087 | +11,054 | 13.05% | 2,144,408,693 |
| 2008-07-02 | 2008-06-27 | 68.670 | 29,992,033 | +105,937 | 13.05% | 2,059,555,156 |
| 2008-06-30 | 2008-06-26 | 70.072 | 29,886,096 | -191,913 | 13.00% | 2,094,163,729 |
| 2008-06-27 | 2008-06-25 | 71.673 | 30,078,009 | -303,251 | 13.08% | 2,155,785,335 |
| 2008-06-26 | 2008-06-24 | 72.574 | 30,381,260 | +620,697 | 13.21% | 2,204,891,352 |
| 2008-06-25 | 2008-06-23 | 74.876 | 29,760,563 | +226,048 | 12.94% | 2,228,364,067 |
| 2008-06-24 | 2008-06-20 | 75.277 | 29,534,515 | -24,375 | 12.85% | 2,223,264,278 |
| 2008-06-23 | 2008-06-19 | 75.277 | 29,558,890 | +6,265 | 12.86% | 2,225,099,151 |
| 2008-06-20 | 2008-06-18 | 76.478 | 29,552,625 | +57,265 | 12.85% | 2,260,126,917 |
| 2008-06-19 | 2008-06-17 | 75.677 | 29,495,360 | -117,077 | 12.83% | 2,232,127,011 |
| 2008-06-18 | 2008-06-16 | 76.678 | 29,612,437 | +21,476 | 12.88% | 2,270,629,759 |
| 2008-06-17 | 2008-06-13 | 76.578 | 29,590,961 | -85,941 | 12.87% | 2,266,020,898 |
| 2008-06-16 | 2008-06-12 | 78.080 | 29,676,902 | -33,765 | 12.91% | 2,317,162,926 |
| 2008-06-13 | 2008-06-11 | 82.584 | 29,710,667 | +85,512 | 12.92% | 2,453,633,861 |
| 2008-06-12 | 2008-06-10 | 84.086 | 29,625,155 | +69,550 | 12.89% | 2,491,055,040 |
| 2008-06-11 | 2008-06-06 | 84.086 | 29,555,605 | -35,182 | 12.86% | 2,485,206,872 |
| 2008-06-10 | 2008-06-05 | 84.086 | 29,590,787 | -115,405 | 12.87% | 2,488,165,179 |
| 2008-06-06 | 2008-06-04 | 87.089 | 29,706,192 | -8,710 | 12.92% | 2,587,078,712 |
| 2008-06-05 | 2008-06-03 | 88.390 | 29,714,902 | -57,341 | 12.93% | 2,626,506,089 |
| 2008-06-04 | 2008-06-02 | 88.691 | 29,772,243 | -40,559 | 12.95% | 2,640,515,268 |
| 2008-06-03 | 2008-05-30 | 88.991 | 29,812,802 | +52,472 | 12.97% | 2,653,065,443 |
| 2008-06-02 | 2008-05-29 | 90.693 | 29,760,330 | -30,714 | 12.94% | 2,699,040,158 |
| 2008-05-30 | 2008-05-28 | 88.991 | 29,791,044 | -39,263 | 12.96% | 2,651,129,181 |
| 2008-05-29 | 2008-05-27 | 89.992 | 29,830,307 | -114,883 | 12.98% | 2,684,484,006 |
| 2008-05-28 | 2008-05-26 | 85.988 | 29,945,190 | -73,924 | 13.03% | 2,574,919,421 |
| 2008-05-27 | 2008-05-23 | 87.990 | 30,019,114 | +7,632 | 13.06% | 2,641,375,537 |
| 2008-05-26 | 2008-05-22 | 90.292 | 30,011,482 | -21,896 | 13.05% | 2,709,800,918 |
| 2008-05-23 | 2008-05-21 | 91.093 | 30,033,378 | -154,444 | 13.06% | 2,735,829,200 |
| 2008-05-22 | 2008-05-20 | 91.093 | 30,187,822 | -36,239 | 13.13% | 2,749,897,961 |
| 2008-05-21 | 2008-05-19 | 95.898 | 30,224,061 | +151,427 | 13.15% | 2,898,422,766 |
| 2008-05-20 | 2008-05-16 | 94.797 | 30,072,634 | +30,009 | 13.08% | 2,850,787,552 |
| 2008-05-19 | 2008-05-15 | 93.896 | 30,042,625 | +12,624 | 13.07% | 2,820,876,815 |
| 2008-05-16 | 2008-05-14 | 92.394 | 30,030,001 | -25,857 | 13.06% | 2,774,600,459 |
| 2008-05-15 | 2008-05-13 | 92.594 | 30,055,858 | -36,924 | 13.07% | 2,783,006,810 |
| 2008-05-14 | 2008-05-09 | 92.494 | 30,092,782 | +131,295 | 13.09% | 2,783,413,417 |
| 2008-05-13 | 2008-05-08 | 92.494 | 29,961,487 | +147,722 | 13.03% | 2,771,269,366 |
| 2008-05-09 | 2008-05-07 | 93.195 | 29,813,765 | -272,845 | 12.97% | 2,778,496,864 |
| 2008-05-08 | 2008-05-06 | 92.594 | 30,086,610 | +62,720 | 13.09% | 2,785,854,276 |
| 2008-05-07 | 2008-05-05 | 88.490 | 30,023,890 | +4,196 | 13.06% | 2,656,823,056 |
| 2008-05-06 | 2008-05-02 | 88.390 | 30,019,694 | +5,876 | 13.06% | 2,653,446,714 |
| 2008-05-05 | 2008-04-30 | 86.088 | 30,013,818 | +67,351 | 13.06% | 2,583,825,036 |
| 2008-05-02 | 2008-04-29 | 86.488 | 29,946,467 | -9,965 | 13.03% | 2,590,017,756 |
| 2008-04-30 | 2008-04-28 | 87.189 | 29,956,432 | -6,813 | 13.03% | 2,611,870,535 |
| 2008-04-29 | 2008-04-25 | 86.488 | 29,963,245 | +25,753 | 13.03% | 2,591,468,856 |
| 2008-04-28 | 2008-04-24 | 86.488 | 29,937,492 | +127,152 | 13.02% | 2,589,241,524 |
| 2008-04-25 | 2008-04-23 | 84.086 | 29,810,340 | -23,046 | 12.97% | 2,506,626,470 |
| 2008-04-24 | 2008-04-22 | 81.283 | 29,833,386 | +900,880 | 12.98% | 2,424,945,501 |
| 2008-04-23 | 2008-04-21 | 81.083 | 28,932,506 | -97,713 | 12.58% | 2,345,926,909 |
| 2008-04-22 | 2008-04-18 | 79.581 | 29,030,219 | +109,597 | 12.63% | 2,310,259,936 |
| 2008-04-21 | 2008-04-17 | 79.882 | 28,920,622 | -1,532,235 | 12.58% | 2,310,223,124 |
| 2008-04-18 | 2008-04-16 | 79.381 | 30,452,857 | -771,297 | 13.25% | 2,417,378,396 |
| 2008-04-17 | 2008-04-15 | 78.680 | 31,224,154 | +130,924 | 13.58% | 2,456,725,493 |
| 2008-04-16 | 2008-04-14 | 76.778 | 31,093,230 | +114,083 | 13.52% | 2,387,286,870 |
| 2008-04-15 | 2008-04-11 | 77.679 | 30,979,147 | +70,931 | 13.47% | 2,406,437,478 |
| 2008-04-14 | 2008-04-10 | 82.058 | 30,908,216 | +600,936 | 13.44% | 2,536,280,157 |
| 2008-04-11 | 2008-04-09 | 81.542 | 30,307,280 | -838,606 | 13.18% | 2,471,326,973 |
| 2008-04-10 | 2008-04-08 | 81.646 | 31,145,886 | -45,340 | 13.97% | 2,542,923,702 |
| 2008-04-09 | 2008-04-07 | 81.955 | 31,191,226 | -53,900 | 13.99% | 2,556,284,016 |
| 2008-04-08 | 2008-04-03 | 82.265 | 31,245,126 | -35,556 | 14.01% | 2,570,376,597 |
| 2008-04-07 | 2008-04-02 | 81.955 | 31,280,682 | +115,483 | 14.03% | 2,563,615,403 |
| 2008-04-03 | 2008-04-01 | 78.239 | 31,165,199 | -16,980 | 13.98% | 2,438,345,634 |
| 2008-04-02 | 2008-03-31 | 77.310 | 31,182,179 | +29,069 | 13.99% | 2,410,707,032 |
| 2008-04-01 | 2008-03-28 | 76.898 | 31,153,110 | -83,941 | 13.97% | 2,395,597,427 |
| 2008-03-31 | 2008-03-27 | 73.182 | 31,237,051 | -501,889 | 14.01% | 2,285,979,958 |
| 2008-03-28 | 2008-03-26 | 75.349 | 31,738,940 | +7,458 | 14.24% | 2,391,505,782 |
| 2008-03-27 | 2008-03-25 | 80.923 | 31,731,482 | +377,165 | 14.23% | 2,567,808,165 |
| 2008-03-26 | 2008-03-20 | 65.027 | 31,354,317 | -87,498 | 14.06% | 2,038,891,198 |
| 2008-03-25 | 2008-03-19 | 73.491 | 31,441,815 | +31,584 | 14.10% | 2,310,701,032 |
| 2008-03-20 | 2008-03-18 | 74.214 | 31,410,231 | -154,461 | 14.09% | 2,331,074,628 |
| 2008-03-19 | 2008-03-17 | 76.898 | 31,564,692 | -290,579 | 14.16% | 2,427,247,069 |
| 2008-03-18 | 2008-03-14 | 77.517 | 31,855,271 | -143,939 | 14.29% | 2,469,320,135 |
| 2008-03-17 | 2008-03-13 | 80.510 | 31,999,210 | -75,242 | 14.35% | 2,576,261,930 |
| 2008-03-14 | 2008-03-12 | 84.845 | 32,074,452 | -62,731 | 14.39% | 2,721,367,659 |
| 2008-03-13 | 2008-03-11 | 83.607 | 32,137,183 | -252,878 | 14.41% | 2,686,884,397 |
| 2008-03-12 | 2008-03-10 | 83.091 | 32,390,061 | -19,643 | 14.53% | 2,691,310,483 |
| 2008-03-11 | 2008-03-07 | 84.329 | 32,409,704 | -97,438 | 14.54% | 2,733,085,876 |
| 2008-03-10 | 2008-03-06 | 88.768 | 32,507,142 | -35,058 | 14.58% | 2,885,581,841 |
| 2008-03-07 | 2008-03-05 | 88.045 | 32,542,200 | +2,381 | 14.60% | 2,865,181,232 |
| 2008-03-06 | 2008-03-04 | 88.974 | 32,539,819 | -9,682 | 14.59% | 2,895,199,902 |
| 2008-03-05 | 2008-03-03 | 89.284 | 32,549,501 | -588,294 | 14.60% | 2,906,140,449 |
| 2008-03-04 | 2008-02-29 | 91.142 | 33,137,795 | -5,135 | 14.86% | 3,020,233,130 |
| 2008-03-03 | 2008-02-28 | 93.412 | 33,142,930 | +36,859 | 14.86% | 3,095,962,100 |
| 2008-02-29 | 2008-02-27 | 91.451 | 33,106,071 | +58,904 | 14.85% | 3,027,593,197 |
| 2008-02-28 | 2008-02-26 | 90.316 | 33,047,167 | +21,573 | 14.82% | 2,984,684,600 |
| 2008-02-27 | 2008-02-25 | 91.451 | 33,025,594 | +243,178 | 14.81% | 3,020,233,471 |
| 2008-02-26 | 2008-02-22 | 92.174 | 32,782,416 | -34,727 | 14.70% | 3,021,680,714 |
| 2008-02-25 | 2008-02-21 | 95.477 | 32,817,143 | -4,864 | 14.72% | 3,133,276,049 |
| 2008-02-22 | 2008-02-20 | 95.993 | 32,822,007 | +107,822 | 14.72% | 3,150,679,586 |
| 2008-02-21 | 2008-02-19 | 95.167 | 32,714,185 | +11,239 | 14.67% | 3,113,315,853 |
| 2008-02-20 | 2008-02-18 | 94.651 | 32,702,946 | -488,286 | 14.67% | 3,095,368,578 |
| 2008-02-19 | 2008-02-15 | 95.374 | 33,191,232 | +27,853 | 14.89% | 3,165,566,934 |
| 2008-02-18 | 2008-02-14 | 95.683 | 33,163,379 | +186,742 | 14.87% | 3,173,179,683 |
| 2008-02-15 | 2008-02-13 | 89.593 | 32,976,637 | +89,794 | 14.79% | 2,954,488,103 |
| 2008-02-14 | 2008-02-12 | 90.832 | 32,886,843 | +292,521 | 14.75% | 2,987,177,393 |
| 2008-02-13 | 2008-02-11 | 89.387 | 32,594,322 | -111,672 | 14.62% | 2,913,506,560 |
| 2008-02-12 | 2008-02-06 | 92.896 | 32,705,994 | +55,137 | 14.67% | 3,038,267,576 |
| 2008-02-11 | 2008-02-04 | 94.445 | 32,650,857 | -132,680 | 14.64% | 3,083,697,975 |
| 2008-02-05 | 2008-02-01 | 89.284 | 32,783,537 | -29,329 | 14.70% | 2,927,036,053 |
| 2008-02-04 | 2008-01-31 | 92.174 | 32,812,866 | -190,589 | 14.72% | 3,024,487,407 |
| 2008-02-01 | 2008-01-30 | 93.619 | 33,003,455 | -13,724 | 14.80% | 3,089,746,511 |
| 2008-01-31 | 2008-01-29 | 98.470 | 33,017,179 | -305 | 14.81% | 3,251,206,059 |
| 2008-01-30 | 2008-01-28 | 99.915 | 33,017,484 | +418,962 | 14.81% | 3,298,948,152 |
| 2008-01-29 | 2008-01-25 | 103.115 | 32,598,522 | +1,487,796 | 14.62% | 3,361,395,039 |
| 2008-01-28 | 2008-01-24 | 103.476 | 31,110,726 | +629,867 | 13.95% | 3,219,220,198 |
| 2008-01-25 | 2008-01-23 | 110.960 | 30,480,859 | -562,306 | 13.67% | 3,382,141,886 |
| 2008-01-24 | 2008-01-22 | 93.206 | 31,043,165 | +542,349 | 13.92% | 2,893,409,481 |
| 2008-01-23 | 2008-01-21 | 104.250 | 30,500,816 | -9,802 | 13.68% | 3,179,720,807 |
| 2008-01-22 | 2008-01-18 | 107.863 | 30,510,618 | -119,654 | 13.68% | 3,290,966,425 |
| 2008-01-21 | 2008-01-17 | 109.411 | 30,630,272 | +248,946 | 13.74% | 3,351,296,673 |
| 2008-01-18 | 2008-01-16 | 114.314 | 30,381,326 | -317,463 | 13.63% | 3,473,014,659 |
| 2008-01-17 | 2008-01-15 | 116.120 | 30,698,789 | +56,522 | 13.77% | 3,564,756,938 |
| 2008-01-16 | 2008-01-14 | 116.895 | 30,642,267 | -329,220 | 13.74% | 3,581,914,869 |
| 2008-01-15 | 2008-01-11 | 119.217 | 30,971,487 | +345,920 | 13.89% | 3,692,327,357 |
| 2008-01-14 | 2008-01-10 | 110.443 | 30,625,567 | -394,146 | 13.74% | 3,382,393,043 |
| 2008-01-11 | 2008-01-09 | 107.347 | 31,019,713 | +326,079 | 13.91% | 3,329,869,943 |
| 2008-01-10 | 2008-01-08 | 107.089 | 30,693,634 | -117,808 | 13.77% | 3,286,946,022 |
| 2008-01-09 | 2008-01-07 | 107.347 | 30,811,442 | +34,108 | 13.82% | 3,307,512,697 |
| 2008-01-08 | 2008-01-04 | 107.863 | 30,777,334 | -38,449 | 13.80% | 3,319,735,210 |
| 2008-01-07 | 2008-01-03 | 107.863 | 30,815,783 | +341,513 | 13.82% | 3,323,882,434 |
| 2008-01-04 | 2008-01-02 | 109.411 | 30,474,270 | -326,044 | 13.67% | 3,334,228,297 |
| 2008-01-03 | 2007-12-31 | 104.250 | 30,800,314 | +266,948 | 13.81% | 3,210,943,579 |
| 2008-01-02 | 2007-12-27 | 105.799 | 30,533,366 | -184,885 | 13.69% | 3,230,388,129 |
| 2007-12-28 | 2007-12-24 | 107.089 | 30,718,251 | +33,783 | 13.78% | 3,289,582,229 |
| 2007-12-27 | 2007-12-20 | 100.638 | 30,684,468 | -168,028 | 13.76% | 3,088,014,780 |
| 2007-12-21 | 2007-12-19 | 100.638 | 30,852,496 | -50,492 | 13.84% | 3,104,924,735 |
| 2007-12-20 | 2007-12-18 | 99.606 | 30,902,988 | +134,994 | 13.86% | 3,078,108,635 |
| 2007-12-19 | 2007-12-17 | 98.573 | 30,767,994 | +147,397 | 13.80% | 3,032,904,325 |
| 2007-12-18 | 2007-12-14 | 105.024 | 30,620,597 | +73,224 | 13.73% | 3,215,912,534 |
| 2007-12-17 | 2007-12-13 | 108.895 | 30,547,373 | +103,658 | 13.70% | 3,326,461,369 |
| 2007-12-14 | 2007-12-12 | 105.799 | 30,443,715 | -182,614 | 13.65% | 3,220,903,176 |
| 2007-12-13 | 2007-12-11 | 106.315 | 30,626,329 | +579 | 13.74% | 3,256,029,455 |
| 2007-12-12 | 2007-12-10 | 109.927 | 30,625,750 | +137,316 | 13.74% | 3,366,607,584 |
| 2007-12-11 | 2007-12-07 | 107.863 | 30,488,434 | -21,939 | 13.67% | 3,288,573,593 |
| 2007-12-10 | 2007-12-06 | 105.799 | 30,510,373 | -84,084 | 13.68% | 3,227,955,501 |
| 2007-12-07 | 2007-12-05 | 103.476 | 30,594,457 | -202,061 | 13.72% | 3,165,798,636 |
| 2007-12-06 | 2007-12-04 | 100.225 | 30,796,518 | -439,598 | 13.81% | 3,086,576,196 |
| 2007-12-05 | 2007-12-03 | 101.154 | 31,236,116 | -173,489 | 14.01% | 3,159,652,049 |
| 2007-12-04 | 2007-11-30 | 100.122 | 31,409,605 | +4,889 | 14.09% | 3,144,780,702 |
| 2007-12-03 | 2007-11-29 | 99.606 | 31,404,716 | -5,420 | 14.09% | 3,128,083,521 |
| 2007-11-30 | 2007-11-28 | 92.587 | 31,410,136 | -144,785 | 14.09% | 2,908,160,803 |
| 2007-11-29 | 2007-11-27 | 94.238 | 31,554,921 | -130,363 | 14.15% | 2,973,678,627 |
| 2007-11-28 | 2007-11-26 | 95.890 | 31,685,284 | -274,912 | 14.21% | 3,038,291,753 |
| 2007-11-27 | 2007-11-23 | 97.541 | 31,960,196 | +216,313 | 14.33% | 3,117,434,944 |
| 2007-11-26 | 2007-11-22 | 92.896 | 31,743,883 | -622,740 | 14.24% | 2,948,890,972 |
| 2007-11-23 | 2007-11-21 | 96.715 | 32,366,623 | -1,644,098 | 14.52% | 3,130,351,721 |
| 2007-11-22 | 2007-11-20 | 100.844 | 34,010,721 | -1,066,072 | 15.25% | 3,429,782,334 |
| 2007-11-21 | 2007-11-19 | 105.799 | 35,076,793 | +843,650 | 15.73% | 3,711,076,457 |
| 2007-11-20 | 2007-11-16 | 105.799 | 34,233,143 | +214,038 | 15.35% | 3,621,819,447 |
| 2007-11-19 | 2007-11-15 | 111.476 | 34,019,105 | +916,356 | 15.26% | 3,792,300,959 |
| 2007-11-16 | 2007-11-14 | 114.830 | 33,102,749 | -282,040 | 14.85% | 3,801,195,770 |
| 2007-11-15 | 2007-11-13 | 108.895 | 33,384,789 | +475,468 | 14.97% | 3,635,442,266 |
| 2007-11-14 | 2007-11-12 | 109.927 | 32,909,321 | +260,613 | 14.76% | 3,617,634,496 |
| 2007-11-13 | 2007-11-09 | 113.024 | 32,648,708 | +205,285 | 14.64% | 3,690,084,197 |
| 2007-11-12 | 2007-11-08 | 116.637 | 32,443,423 | +39,410 | 14.55% | 3,784,088,363 |
| 2007-11-09 | 2007-11-07 | 119.733 | 32,404,013 | +124,784 | 14.53% | 3,879,832,205 |
| 2007-11-08 | 2007-11-06 | 112.766 | 32,279,229 | -356,215 | 14.48% | 3,639,994,733 |
| 2007-11-07 | 2007-11-05 | 115.604 | 32,635,444 | -205,234 | 14.64% | 3,772,799,318 |
| 2007-11-06 | 2007-11-02 | 122.830 | 32,840,678 | +19,563 | 14.73% | 4,033,808,090 |
| 2007-11-05 | 2007-11-01 | 128.507 | 32,821,115 | +553,641 | 14.72% | 4,217,730,624 |
| 2007-11-02 | 2007-10-31 | 123.862 | 32,267,474 | +71,245 | 14.47% | 3,996,707,556 |
| 2007-11-01 | 2007-10-30 | 117.669 | 32,196,229 | +660,769 | 14.44% | 3,788,488,870 |
| 2007-10-31 | 2007-10-29 | 116.637 | 31,535,460 | +482,433 | 14.14% | 3,678,186,707 |
| 2007-10-30 | 2007-10-26 | 109.411 | 31,053,027 | +15,011 | 13.93% | 3,397,550,830 |
| 2007-10-29 | 2007-10-25 | 108.379 | 31,038,016 | +171,928 | 13.92% | 3,363,871,586 |
| 2007-10-26 | 2007-10-24 | 102.496 | 30,866,088 | +146,487 | 13.84% | 3,163,639,543 |
| 2007-10-25 | 2007-10-23 | 101.360 | 30,719,601 | -120,406 | 13.78% | 3,113,746,232 |
| 2007-10-24 | 2007-10-22 | 100.534 | 30,840,007 | -88,938 | 13.83% | 3,100,484,621 |
| 2007-10-23 | 2007-10-18 | 102.186 | 30,928,945 | +25,965 | 13.87% | 3,160,504,824 |
| 2007-10-22 | 2007-10-17 | 103.115 | 30,902,980 | -1,178,281 | 13.86% | 3,186,559,306 |
| 2007-10-18 | 2007-10-16 | 103.734 | 32,081,261 | -31,003 | 14.39% | 3,327,925,910 |
| 2007-10-17 | 2007-10-15 | 107.863 | 32,112,264 | +94,170 | 14.40% | 3,463,724,749 |
| 2007-10-16 | 2007-10-12 | 110.443 | 32,018,094 | -1,060,940 | 14.36% | 3,536,188,518 |
| 2007-10-15 | 2007-10-11 | 112.766 | 33,079,034 | +71,998 | 14.84% | 3,730,185,425 |
| 2007-10-12 | 2007-10-10 | 113.540 | 33,007,036 | +149,393 | 14.80% | 3,747,618,453 |
| 2007-10-11 | 2007-10-09 | 111.992 | 32,857,643 | +56,152 | 14.74% | 3,679,783,787 |
| 2007-10-10 | 2007-10-08 | 112.250 | 32,801,491 | +284,059 | 14.71% | 3,681,959,502 |
| 2007-10-09 | 2007-10-05 | 113.540 | 32,517,432 | +169,873 | 14.58% | 3,692,028,821 |
| 2007-10-08 | 2007-10-04 | 114.056 | 32,347,559 | +252,087 | 14.51% | 3,689,435,722 |
| 2007-10-05 | 2007-10-03 | 113.282 | 32,095,472 | -376,484 | 14.40% | 3,635,837,398 |
| 2007-10-04 | 2007-10-02 | 109.669 | 32,471,956 | -1,938 | 14.56% | 3,561,176,881 |
| 2007-10-03 | 2007-09-28 | 102.392 | 32,473,894 | +18,602 | 14.56% | 3,325,080,757 |
| 2007-10-02 | 2007-09-27 | 106.683 | 32,455,292 | +168,728 | 14.56% | 3,462,438,158 |
| 2007-09-28 | 2007-09-25 | 104.081 | 32,286,564 | -720,415 | 14.48% | 3,360,427,020 |
| 2007-09-27 | 2007-09-24 | 97.940 | 33,006,979 | +46,605 | 14.93% | 3,232,719,623 |
| 2007-09-25 | 2007-09-21 | 97.836 | 32,960,374 | +39,777 | 14.91% | 3,224,724,548 |
| 2007-09-24 | 2007-09-20 | 98.773 | 32,920,597 | -63,499 | 14.89% | 3,251,670,671 |
| 2007-09-21 | 2007-09-19 | 98.877 | 32,984,096 | -202,342 | 14.92% | 3,261,375,694 |
| 2007-09-20 | 2007-09-18 | 97.316 | 33,186,438 | +57,840 | 15.01% | 3,229,571,402 |
| 2007-09-19 | 2007-09-17 | 98.877 | 33,128,598 | +24,019 | 14.98% | 3,275,663,650 |
| 2007-09-18 | 2007-09-14 | 99.398 | 33,104,579 | +62,402 | 14.97% | 3,290,516,553 |
| 2007-09-17 | 2007-09-13 | 98.357 | 33,042,177 | +207,986 | 14.94% | 3,249,923,221 |
| 2007-09-14 | 2007-09-12 | 99.918 | 32,834,191 | -1,895,798 | 14.85% | 3,280,727,752 |
| 2007-09-13 | 2007-09-11 | 97.108 | 34,729,989 | -392,769 | 15.71% | 3,372,554,128 |
| 2007-09-12 | 2007-09-10 | 97.420 | 35,122,758 | +22,578 | 15.88% | 3,421,661,941 |
| 2007-09-11 | 2007-09-07 | 101.479 | 35,100,180 | +748,354 | 15.87% | 3,561,939,990 |
| 2007-09-10 | 2007-09-06 | 94.194 | 34,351,826 | -1,104,620 | 15.54% | 3,235,720,837 |
| 2007-09-07 | 2007-09-05 | 95.026 | 35,456,446 | -154,706 | 16.04% | 3,369,291,748 |
| 2007-09-06 | 2007-09-04 | 92.008 | 35,611,152 | -325,781 | 16.11% | 3,276,505,695 |
| 2007-09-05 | 2007-09-03 | 87.532 | 35,936,933 | +3,728 | 16.25% | 3,145,644,535 |
| 2007-09-04 | 2007-08-31 | 81.704 | 35,933,205 | -465,982 | 16.25% | 2,935,879,665 |
| 2007-09-03 | 2007-08-30 | 81.287 | 36,399,187 | -289,789 | 16.46% | 2,958,798,273 |
| 2007-08-31 | 2007-08-29 | 84.826 | 36,688,976 | +2,114 | 16.59% | 3,112,188,105 |
| 2007-08-30 | 2007-08-28 | 84.826 | 36,686,862 | +637 | 16.59% | 3,112,008,782 |
| 2007-08-24 | 2007-08-22 | 84.826 | 36,686,225 | +537,972 | 16.59% | 3,111,954,748 |
| 2007-08-23 | 2007-08-21 | 83.161 | 36,148,253 | +51,756 | 16.35% | 3,006,122,898 |
| 2007-08-22 | 2007-08-20 | 81.392 | 36,096,497 | +3,640 | 16.32% | 2,937,950,334 |
| 2007-08-21 | 2007-08-17 | 75.459 | 36,092,857 | +91,393 | 16.32% | 2,723,528,389 |
| 2007-08-20 | 2007-08-16 | 80.559 | 36,001,464 | +15,688 | 16.28% | 2,900,238,821 |
| 2007-08-17 | 2007-08-15 | 82.849 | 35,985,776 | -29,977 | 16.27% | 2,981,374,819 |
| 2007-08-16 | 2007-08-14 | 88.157 | 36,015,753 | +39,008 | 16.29% | 3,175,035,231 |
| 2007-08-15 | 2007-08-13 | 88.261 | 35,976,745 | +50,282 | 16.27% | 3,175,340,914 |
| 2007-08-14 | 2007-08-10 | 85.451 | 35,926,463 | +26,326 | 16.25% | 3,069,942,624 |
| 2007-08-13 | 2007-08-09 | 90.030 | 35,900,137 | +163,141 | 16.24% | 3,232,100,471 |
| 2007-08-10 | 2007-08-08 | 85.243 | 35,736,996 | +114,578 | 16.16% | 3,046,313,425 |
| 2007-08-09 | 2007-08-07 | 84.930 | 35,622,418 | +169,291 | 16.11% | 3,025,423,621 |
| 2007-08-08 | 2007-08-06 | 83.161 | 35,453,127 | -500,378 | 16.03% | 2,948,315,562 |
| 2007-08-07 | 2007-08-03 | 87.220 | 35,953,505 | +92,260 | 16.26% | 3,135,868,861 |
| 2007-08-06 | 2007-08-02 | 85.867 | 35,861,245 | +31,106 | 16.22% | 3,079,299,636 |
| 2007-08-03 | 2007-08-01 | 86.908 | 35,830,139 | +16,333 | 16.20% | 3,113,921,123 |
| 2007-08-02 | 2007-07-31 | 90.134 | 35,813,806 | +40,584 | 16.20% | 3,228,055,611 |
| 2007-08-01 | 2007-07-30 | 89.198 | 35,773,222 | +13,835 | 16.18% | 3,190,887,691 |
| 2007-07-31 | 2007-07-27 | 88.365 | 35,759,387 | +13,163 | 16.17% | 3,159,878,578 |
| 2007-07-30 | 2007-07-26 | 89.406 | 35,746,224 | -6,474 | 16.17% | 3,195,920,558 |
| 2007-07-27 | 2007-07-25 | 92.945 | 35,752,698 | +30,168 | 16.17% | 3,323,019,719 |
| 2007-07-26 | 2007-07-24 | 93.881 | 35,722,530 | -27,670 | 16.16% | 3,353,678,188 |
| 2007-07-25 | 2007-07-23 | 95.130 | 35,750,200 | -2,690 | 16.17% | 3,400,927,004 |
| 2007-07-24 | 2007-07-20 | 96.483 | 35,752,890 | +37,720 | 16.17% | 3,449,558,592 |
| 2007-07-23 | 2007-07-19 | 94.194 | 35,715,170 | +160,159 | 16.15% | 3,364,139,064 |
| 2007-07-20 | 2007-07-18 | 94.402 | 35,555,011 | -116,349 | 16.08% | 3,356,454,339 |
| 2007-07-19 | 2007-07-17 | 96.483 | 35,671,360 | +69,176 | 16.13% | 3,441,692,304 |
| 2007-07-18 | 2007-07-16 | 93.361 | 35,602,184 | -33,819 | 16.10% | 3,323,852,342 |
| 2007-07-17 | 2007-07-13 | 91.592 | 35,636,003 | +25,941 | 16.12% | 3,263,956,019 |
| 2007-07-16 | 2007-07-12 | 91.071 | 35,610,062 | +57,263 | 16.10% | 3,243,048,338 |
| 2007-07-13 | 2007-07-11 | 89.822 | 35,552,799 | -151,036 | 16.08% | 3,193,428,761 |
| 2007-07-12 | 2007-07-10 | 88.365 | 35,703,835 | +52,651 | 16.15% | 3,154,969,725 |
| 2007-07-11 | 2007-07-09 | 88.573 | 35,651,184 | -682,159 | 16.12% | 3,157,738,461 |
| 2007-07-10 | 2007-07-06 | 84.098 | 36,333,343 | -275,400 | 16.43% | 3,055,549,746 |
| 2007-07-09 | 2007-07-05 | 79.310 | 36,608,743 | -122,404 | 16.56% | 2,903,437,138 |
| 2007-07-06 | 2007-07-04 | 80.247 | 36,731,147 | -445,998 | 16.61% | 2,947,552,216 |
| 2007-07-05 | 2007-07-03 | 80.871 | 37,177,145 | +769 | 16.81% | 3,006,558,740 |
| 2007-07-04 | 2007-06-29 | 81.287 | 37,176,376 | -24,789 | 16.81% | 3,021,974,010 |
| 2007-07-03 | 2007-06-28 | 82.745 | 37,201,165 | -132,104 | 16.82% | 3,078,196,275 |
| 2007-06-29 | 2007-06-27 | 80.143 | 37,333,269 | -63,605 | 16.88% | 2,991,984,807 |
| 2007-06-28 | 2007-06-26 | 79.206 | 37,396,874 | -64,180 | 16.91% | 2,962,051,444 |
| 2007-06-27 | 2007-06-25 | 81.704 | 37,461,054 | +3,843 | 16.94% | 3,060,710,746 |
| 2007-06-26 | 2007-06-22 | 83.369 | 37,457,211 | 16.94% | 3,122,774,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy