History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,225,576 | +0 | 0.09% | 4,522,375 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,225,576 | +0 | 0.09% | 4,534,631 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,225,576 | +0 | 0.09% | 4,510,120 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,225,576 | +0 | 0.09% | 4,546,887 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,225,576 | +0 | 0.09% | 4,522,375 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,225,576 | +0 | 0.09% | 4,559,143 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,225,576 | +0 | 0.09% | 4,473,352 |
| 2025-10-02 | 2025-09-29 | 3.590 | 1,225,576 | +0 | 0.09% | 4,399,818 |
| 2025-09-30 | 2025-09-26 | 3.550 | 1,225,576 | +0 | 0.09% | 4,350,795 |
| 2025-09-29 | 2025-09-25 | 3.550 | 1,225,576 | +0 | 0.09% | 4,350,795 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,225,576 | +0 | 0.09% | 4,363,051 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,225,576 | +0 | 0.09% | 4,363,051 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,225,576 | +0 | 0.09% | 4,375,306 |
| 2025-09-23 | 2025-09-19 | 3.570 | 1,225,576 | +0 | 0.09% | 4,375,306 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,225,576 | +0 | 0.09% | 4,375,306 |
| 2025-09-19 | 2025-09-17 | 3.650 | 1,225,576 | +0 | 0.09% | 4,473,352 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,225,576 | +0 | 0.09% | 4,448,841 |
| 2025-09-17 | 2025-09-15 | 3.650 | 1,225,576 | +0 | 0.09% | 4,473,352 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,225,576 | +0 | 0.09% | 4,522,375 |
| 2025-09-15 | 2025-09-11 | 3.650 | 1,225,576 | +0 | 0.09% | 4,473,352 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,225,576 | +0 | 0.09% | 4,497,864 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,225,576 | +0 | 0.09% | 4,436,585 |
| 2025-09-10 | 2025-09-08 | 3.500 | 1,225,576 | +0 | 0.09% | 4,289,516 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,225,576 | +0 | 0.09% | 4,228,237 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,225,576 | +0 | 0.09% | 4,166,958 |
| 2025-09-05 | 2025-09-03 | 3.420 | 1,225,576 | +0 | 0.09% | 4,191,470 |
| 2025-09-04 | 2025-09-02 | 3.470 | 1,225,576 | +0 | 0.09% | 4,252,749 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,225,576 | +0 | 0.09% | 4,203,726 |
| 2025-09-02 | 2025-08-29 | 3.400 | 1,225,576 | +0 | 0.09% | 4,166,958 |
| 2025-09-01 | 2025-08-28 | 3.400 | 1,225,576 | +0 | 0.09% | 4,166,958 |
| 2025-08-29 | 2025-08-27 | 3.400 | 1,225,576 | +0 | 0.09% | 4,166,958 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,225,576 | +0 | 0.09% | 4,166,958 |
| 2025-08-27 | 2025-08-25 | 3.440 | 1,225,576 | +0 | 0.09% | 4,215,981 |
| 2025-08-26 | 2025-08-22 | 3.370 | 1,225,576 | +0 | 0.09% | 4,130,191 |
| 2025-08-25 | 2025-08-21 | 3.320 | 1,225,576 | +0 | 0.09% | 4,068,912 |
| 2025-08-22 | 2025-08-20 | 3.320 | 1,225,576 | +0 | 0.09% | 4,068,912 |
| 2025-08-21 | 2025-08-19 | 3.360 | 1,225,576 | +0 | 0.09% | 4,117,935 |
| 2025-08-20 | 2025-08-18 | 3.380 | 1,225,576 | +0 | 0.09% | 4,142,447 |
| 2025-08-19 | 2025-08-15 | 3.360 | 1,225,576 | +0 | 0.09% | 4,117,935 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,225,576 | +0 | 0.09% | 4,130,191 |
| 2025-08-15 | 2025-08-13 | 3.350 | 1,225,576 | +0 | 0.09% | 4,105,680 |
| 2025-08-14 | 2025-08-12 | 3.360 | 1,225,576 | +0 | 0.09% | 4,117,935 |
| 2025-08-13 | 2025-08-11 | 3.410 | 1,225,576 | +0 | 0.09% | 4,179,214 |
| 2025-08-12 | 2025-08-08 | 3.350 | 1,225,576 | +0 | 0.09% | 4,105,680 |
| 2025-08-11 | 2025-08-07 | 3.400 | 1,225,576 | +0 | 0.09% | 4,166,958 |
| 2025-08-08 | 2025-08-06 | 3.250 | 1,225,576 | +0 | 0.09% | 3,983,122 |
| 2025-08-07 | 2025-08-05 | 3.260 | 1,225,576 | +0 | 0.09% | 3,995,378 |
| 2025-08-06 | 2025-08-04 | 3.280 | 1,225,576 | +0 | 0.09% | 4,019,889 |
| 2025-08-05 | 2025-08-01 | 3.240 | 1,225,576 | +0 | 0.09% | 3,970,866 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,225,576 | +0 | 0.09% | 3,921,843 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,225,576 | +0 | 0.09% | 3,970,866 |
| 2025-07-31 | 2025-07-29 | 3.100 | 1,225,576 | +0 | 0.09% | 3,799,286 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,225,576 | +0 | 0.09% | 3,799,286 |
| 2025-07-29 | 2025-07-25 | 3.070 | 1,225,576 | +0 | 0.09% | 3,762,518 |
| 2025-07-28 | 2025-07-24 | 2.970 | 1,225,576 | +0 | 0.09% | 3,639,961 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,225,576 | +0 | 0.09% | 3,639,961 |
| 2025-07-24 | 2025-07-22 | 3.000 | 1,225,576 | +0 | 0.09% | 3,676,728 |
| 2025-07-23 | 2025-07-21 | 2.980 | 1,225,576 | +0 | 0.09% | 3,652,216 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,225,576 | +0 | 0.09% | 3,627,705 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,225,576 | +0 | 0.09% | 3,652,216 |
| 2025-07-18 | 2025-07-16 | 2.970 | 1,225,576 | +0 | 0.09% | 3,639,961 |
| 2025-07-17 | 2025-07-15 | 3.000 | 1,225,576 | +0 | 0.09% | 3,676,728 |
| 2025-07-16 | 2025-07-14 | 2.980 | 1,225,576 | +0 | 0.09% | 3,652,216 |
| 2025-07-15 | 2025-07-11 | 3.000 | 1,225,576 | +0 | 0.09% | 3,676,728 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,225,576 | +0 | 0.09% | 3,664,472 |
| 2025-07-11 | 2025-07-09 | 2.950 | 1,225,576 | +0 | 0.09% | 3,615,449 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,225,576 | +0 | 0.09% | 3,615,449 |
| 2025-07-09 | 2025-07-07 | 2.970 | 1,225,576 | +0 | 0.09% | 3,639,961 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,225,576 | +0 | 0.09% | 3,652,216 |
| 2025-07-07 | 2025-07-03 | 2.970 | 1,225,576 | +0 | 0.09% | 3,639,961 |
| 2025-07-04 | 2025-07-02 | 3.000 | 1,225,576 | +0 | 0.09% | 3,676,728 |
| 2025-07-03 | 2025-06-30 | 2.970 | 1,225,576 | +0 | 0.09% | 3,639,961 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,225,576 | +0 | 0.09% | 3,676,728 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,225,576 | +0 | 0.09% | 3,676,728 |
| 2025-06-27 | 2025-06-25 | 2.980 | 1,225,576 | +0 | 0.09% | 3,652,216 |
| 2025-06-26 | 2025-06-24 | 2.880 | 1,225,576 | +0 | 0.09% | 3,529,659 |
| 2025-06-25 | 2025-06-23 | 2.890 | 1,225,576 | +0 | 0.09% | 3,541,915 |
| 2025-06-24 | 2025-06-20 | 2.890 | 1,225,576 | +0 | 0.09% | 3,541,915 |
| 2025-06-23 | 2025-06-19 | 2.930 | 1,225,576 | +0 | 0.09% | 3,590,938 |
| 2025-06-20 | 2025-06-18 | 2.950 | 1,225,576 | +0 | 0.09% | 3,615,449 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,225,576 | +0 | 0.09% | 3,578,682 |
| 2025-06-18 | 2025-06-16 | 2.950 | 1,225,576 | +0 | 0.09% | 3,615,449 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,225,576 | +0 | 0.09% | 3,627,705 |
| 2025-06-16 | 2025-06-12 | 2.980 | 1,225,576 | +0 | 0.09% | 3,652,216 |
| 2025-06-13 | 2025-06-11 | 3.225 | 1,225,576 | +0 | 0.09% | 3,952,277 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,225,576 | +47,442 | 0.09% | 3,965,026 |
| 2025-06-11 | 2025-06-09 | 3.194 | 1,178,134 | +0 | 0.09% | 3,762,517 |
| 2025-06-10 | 2025-06-06 | 3.183 | 1,178,134 | +0 | 0.09% | 3,750,261 |
| 2025-06-09 | 2025-06-05 | 3.152 | 1,178,134 | +0 | 0.09% | 3,713,494 |
| 2025-06-06 | 2025-06-04 | 3.183 | 1,178,134 | +0 | 0.09% | 3,750,261 |
| 2025-06-05 | 2025-06-03 | 3.173 | 1,178,134 | +0 | 0.09% | 3,738,006 |
| 2025-06-04 | 2025-06-02 | 3.173 | 1,178,134 | +0 | 0.09% | 3,738,006 |
| 2025-06-03 | 2025-05-30 | 3.204 | 1,178,134 | +0 | 0.09% | 3,774,773 |
| 2025-06-02 | 2025-05-29 | 3.204 | 1,178,134 | +0 | 0.09% | 3,774,773 |
| 2025-05-30 | 2025-05-28 | 3.142 | 1,178,134 | +0 | 0.09% | 3,701,238 |
| 2025-05-29 | 2025-05-27 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-28 | 2025-05-26 | 3.110 | 1,178,134 | +0 | 0.09% | 3,664,471 |
| 2025-05-27 | 2025-05-23 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-26 | 2025-05-22 | 3.110 | 1,178,134 | +0 | 0.09% | 3,664,471 |
| 2025-05-23 | 2025-05-21 | 3.110 | 1,178,134 | +0 | 0.09% | 3,664,471 |
| 2025-05-22 | 2025-05-20 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-21 | 2025-05-19 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-05-20 | 2025-05-16 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-05-19 | 2025-05-15 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-05-16 | 2025-05-14 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-15 | 2025-05-13 | 3.090 | 1,178,134 | +0 | 0.09% | 3,639,960 |
| 2025-05-14 | 2025-05-12 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-13 | 2025-05-09 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-12 | 2025-05-08 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-09 | 2025-05-07 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-05-08 | 2025-05-06 | 3.162 | 1,178,134 | +0 | 0.09% | 3,725,750 |
| 2025-05-07 | 2025-05-02 | 3.110 | 1,178,134 | +0 | 0.09% | 3,664,471 |
| 2025-05-06 | 2025-04-30 | 3.131 | 1,178,134 | +0 | 0.09% | 3,688,983 |
| 2025-05-02 | 2025-04-29 | 3.183 | 1,178,134 | +0 | 0.09% | 3,750,261 |
| 2025-04-30 | 2025-04-28 | 3.131 | 1,178,134 | +0 | 0.09% | 3,688,983 |
| 2025-04-29 | 2025-04-25 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-04-28 | 2025-04-24 | 3.090 | 1,178,134 | +0 | 0.09% | 3,639,960 |
| 2025-04-25 | 2025-04-23 | 3.110 | 1,178,134 | +0 | 0.09% | 3,664,471 |
| 2025-04-24 | 2025-04-22 | 3.142 | 1,178,134 | +0 | 0.09% | 3,701,238 |
| 2025-04-23 | 2025-04-17 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-04-17 | 2025-04-15 | 3.079 | 1,178,134 | +0 | 0.09% | 3,627,704 |
| 2025-04-16 | 2025-04-14 | 3.142 | 1,178,134 | +0 | 0.09% | 3,701,238 |
| 2025-04-15 | 2025-04-11 | 3.142 | 1,178,134 | +0 | 0.09% | 3,701,238 |
| 2025-04-14 | 2025-04-10 | 3.225 | 1,178,134 | +0 | 0.09% | 3,799,284 |
| 2025-04-11 | 2025-04-09 | 3.121 | 1,178,134 | +0 | 0.09% | 3,676,727 |
| 2025-04-10 | 2025-04-08 | 3.038 | 1,178,134 | +0 | 0.09% | 3,578,681 |
| 2025-04-09 | 2025-04-07 | 3.100 | 1,178,134 | +0 | 0.09% | 3,652,215 |
| 2025-04-08 | 2025-04-03 | 3.433 | 1,178,134 | +0 | 0.09% | 4,044,400 |
| 2025-04-07 | 2025-04-02 | 3.464 | 1,178,134 | +0 | 0.09% | 4,081,167 |
| 2025-04-03 | 2025-04-01 | 3.443 | 1,178,134 | +0 | 0.09% | 4,056,655 |
| 2025-04-02 | 2025-03-31 | 3.443 | 1,178,134 | +0 | 0.09% | 4,056,655 |
| 2025-04-01 | 2025-03-28 | 3.547 | 1,178,134 | +0 | 0.09% | 4,179,213 |
| 2025-03-31 | 2025-03-27 | 3.537 | 1,178,134 | +0 | 0.09% | 4,166,957 |
| 2025-03-28 | 2025-03-26 | 3.547 | 1,178,134 | +0 | 0.09% | 4,179,213 |
| 2025-03-27 | 2025-03-25 | 3.589 | 1,178,134 | +0 | 0.09% | 4,228,236 |
| 2025-03-26 | 2025-03-24 | 3.631 | 1,178,134 | +0 | 0.09% | 4,277,259 |
| 2025-03-25 | 2025-03-21 | 3.641 | 1,178,134 | +0 | 0.09% | 4,289,515 |
| 2025-03-24 | 2025-03-20 | 3.672 | 1,178,134 | +0 | 0.09% | 4,326,282 |
| 2025-03-21 | 2025-03-19 | 3.672 | 1,178,134 | +0 | 0.09% | 4,326,282 |
| 2025-03-20 | 2025-03-18 | 3.693 | 1,178,134 | +0 | 0.09% | 4,350,794 |
| 2025-03-19 | 2025-03-17 | 3.735 | 1,178,134 | +0 | 0.09% | 4,399,817 |
| 2025-03-18 | 2025-03-14 | 3.620 | 1,178,134 | +0 | 0.09% | 4,265,003 |
| 2025-03-17 | 2025-03-13 | 3.703 | 1,178,134 | +0 | 0.09% | 4,363,049 |
| 2025-03-14 | 2025-03-12 | 3.703 | 1,178,134 | +0 | 0.09% | 4,363,049 |
| 2025-03-13 | 2025-03-11 | 3.818 | 1,178,134 | +0 | 0.09% | 4,497,863 |
| 2025-03-12 | 2025-03-10 | 3.745 | 1,178,134 | +0 | 0.09% | 4,412,072 |
| 2025-03-11 | 2025-03-07 | 3.776 | 1,178,134 | +0 | 0.09% | 4,448,840 |
| 2025-03-10 | 2025-03-06 | 3.839 | 1,178,134 | +0 | 0.09% | 4,522,374 |
| 2025-03-07 | 2025-03-05 | 3.891 | 1,178,134 | +0 | 0.09% | 4,583,653 |
| 2025-03-06 | 2025-03-04 | 3.932 | 1,178,134 | +0 | 0.09% | 4,632,676 |
| 2025-03-05 | 2025-03-03 | 3.880 | 1,178,134 | +0 | 0.09% | 4,571,397 |
| 2025-03-04 | 2025-02-28 | 3.891 | 1,178,134 | +0 | 0.09% | 4,583,653 |
| 2025-03-03 | 2025-02-27 | 3.901 | 1,178,134 | +0 | 0.09% | 4,595,909 |
| 2025-02-28 | 2025-02-26 | 3.891 | 1,178,134 | +0 | 0.09% | 4,583,653 |
| 2025-02-27 | 2025-02-25 | 3.870 | 1,178,134 | +0 | 0.09% | 4,559,141 |
| 2025-02-26 | 2025-02-24 | 3.922 | 1,178,134 | +0 | 0.09% | 4,620,420 |
| 2025-02-25 | 2025-02-21 | 3.911 | 1,178,134 | +0 | 0.09% | 4,608,164 |
| 2025-02-24 | 2025-02-20 | 3.911 | 1,178,134 | +0 | 0.09% | 4,608,164 |
| 2025-02-21 | 2025-02-19 | 3.932 | 1,178,134 | +0 | 0.09% | 4,632,676 |
| 2025-02-20 | 2025-02-18 | 3.870 | 1,178,134 | +0 | 0.09% | 4,559,141 |
| 2025-02-19 | 2025-02-17 | 3.901 | 1,178,134 | +0 | 0.09% | 4,595,909 |
| 2025-02-18 | 2025-02-14 | 3.911 | 1,178,134 | +0 | 0.09% | 4,608,164 |
| 2025-02-17 | 2025-02-13 | 3.828 | 1,178,134 | +0 | 0.09% | 4,510,118 |
| 2025-02-14 | 2025-02-12 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2025-02-13 | 2025-02-11 | 3.963 | 1,178,134 | +0 | 0.09% | 4,669,443 |
| 2025-02-12 | 2025-02-10 | 3.974 | 1,178,134 | +0 | 0.09% | 4,681,699 |
| 2025-02-11 | 2025-02-07 | 3.984 | 1,178,134 | +0 | 0.09% | 4,693,955 |
| 2025-02-10 | 2025-02-06 | 3.984 | 1,178,134 | +0 | 0.09% | 4,693,955 |
| 2025-02-07 | 2025-02-05 | 3.984 | 1,178,134 | +0 | 0.09% | 4,693,955 |
| 2025-02-06 | 2025-02-04 | 3.995 | 1,178,134 | +0 | 0.09% | 4,706,210 |
| 2025-02-05 | 2025-02-03 | 3.995 | 1,178,134 | +0 | 0.09% | 4,706,210 |
| 2025-02-04 | 2025-01-28 | 3.963 | 1,178,134 | +0 | 0.09% | 4,669,443 |
| 2025-02-03 | 2025-01-24 | 3.932 | 1,178,134 | +0 | 0.09% | 4,632,676 |
| 2025-01-27 | 2025-01-23 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2025-01-24 | 2025-01-22 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2025-01-23 | 2025-01-21 | 3.995 | 1,178,134 | +0 | 0.09% | 4,706,210 |
| 2025-01-22 | 2025-01-20 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2025-01-20 | 2025-01-16 | 3.984 | 1,178,134 | +0 | 0.09% | 4,693,955 |
| 2025-01-17 | 2025-01-15 | 3.974 | 1,178,134 | +0 | 0.09% | 4,681,699 |
| 2025-01-16 | 2025-01-14 | 3.963 | 1,178,134 | +0 | 0.09% | 4,669,443 |
| 2025-01-15 | 2025-01-13 | 3.828 | 1,178,134 | +0 | 0.09% | 4,510,118 |
| 2025-01-14 | 2025-01-10 | 3.943 | 1,178,134 | +0 | 0.09% | 4,644,932 |
| 2025-01-13 | 2025-01-09 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2025-01-10 | 2025-01-08 | 3.995 | 1,178,134 | +0 | 0.09% | 4,706,210 |
| 2025-01-09 | 2025-01-07 | 3.995 | 1,178,134 | +0 | 0.09% | 4,706,210 |
| 2025-01-08 | 2025-01-06 | 3.974 | 1,178,134 | +0 | 0.09% | 4,681,699 |
| 2025-01-07 | 2025-01-03 | 3.963 | 1,178,134 | +0 | 0.09% | 4,669,443 |
| 2025-01-06 | 2025-01-02 | 3.943 | 1,178,134 | +0 | 0.09% | 4,644,932 |
| 2025-01-03 | 2024-12-31 | 3.943 | 1,178,134 | +0 | 0.09% | 4,644,932 |
| 2025-01-02 | 2024-12-27 | 3.849 | 1,178,134 | +0 | 0.09% | 4,534,630 |
| 2024-12-30 | 2024-12-24 | 3.932 | 1,178,134 | +0 | 0.09% | 4,632,676 |
| 2024-12-27 | 2024-12-20 | 4.005 | 1,178,134 | +0 | 0.09% | 4,718,466 |
| 2024-12-23 | 2024-12-19 | 3.984 | 1,178,134 | +0 | 0.09% | 4,693,955 |
| 2024-12-20 | 2024-12-18 | 4.047 | 1,178,134 | +0 | 0.09% | 4,767,489 |
| 2024-12-19 | 2024-12-17 | 4.047 | 1,178,134 | +0 | 0.09% | 4,767,489 |
| 2024-12-18 | 2024-12-16 | 4.078 | 1,178,134 | +0 | 0.09% | 4,804,256 |
| 2024-12-17 | 2024-12-13 | 4.057 | 1,178,134 | +0 | 0.09% | 4,779,745 |
| 2024-12-16 | 2024-12-12 | 4.047 | 1,178,134 | +0 | 0.09% | 4,767,489 |
| 2024-12-13 | 2024-12-11 | 4.195 | 1,178,134 | +0 | 0.09% | 4,942,270 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,178,134 | +29,978 | 0.09% | 4,879,391 |
| 2024-12-11 | 2024-12-09 | 4.206 | 1,148,156 | +0 | 0.09% | 4,828,768 |
| 2024-12-10 | 2024-12-06 | 4.184 | 1,148,156 | +0 | 0.09% | 4,804,256 |
| 2024-12-09 | 2024-12-05 | 4.142 | 1,148,156 | +0 | 0.09% | 4,755,233 |
| 2024-12-06 | 2024-12-04 | 4.142 | 1,148,156 | +0 | 0.09% | 4,755,233 |
| 2024-12-05 | 2024-12-03 | 4.152 | 1,148,156 | +0 | 0.09% | 4,767,489 |
| 2024-12-04 | 2024-12-02 | 4.248 | 1,148,156 | +0 | 0.09% | 4,877,791 |
| 2024-12-03 | 2024-11-29 | 4.152 | 1,148,156 | +0 | 0.09% | 4,767,489 |
| 2024-12-02 | 2024-11-28 | 3.971 | 1,148,156 | +0 | 0.09% | 4,559,141 |
| 2024-11-29 | 2024-11-27 | 4.046 | 1,148,156 | +0 | 0.09% | 4,644,932 |
| 2024-11-28 | 2024-11-26 | 3.960 | 1,148,156 | +0 | 0.09% | 4,546,885 |
| 2024-11-27 | 2024-11-25 | 4.046 | 1,148,156 | +0 | 0.09% | 4,644,932 |
| 2024-11-26 | 2024-11-22 | 4.046 | 1,148,156 | +0 | 0.09% | 4,644,932 |
| 2024-11-25 | 2024-11-21 | 4.088 | 1,148,156 | +0 | 0.09% | 4,693,955 |
| 2024-11-22 | 2024-11-20 | 4.099 | 1,148,156 | +0 | 0.09% | 4,706,210 |
| 2024-11-21 | 2024-11-19 | 4.088 | 1,148,156 | +0 | 0.09% | 4,693,955 |
| 2024-11-20 | 2024-11-18 | 4.152 | 1,148,156 | +0 | 0.09% | 4,767,489 |
| 2024-11-19 | 2024-11-15 | 4.110 | 1,148,156 | +0 | 0.09% | 4,718,466 |
| 2024-11-18 | 2024-11-14 | 4.163 | 1,148,156 | +0 | 0.09% | 4,779,745 |
| 2024-11-15 | 2024-11-13 | 4.163 | 1,148,156 | +0 | 0.09% | 4,779,745 |
| 2024-11-14 | 2024-11-12 | 4.270 | 1,148,156 | +0 | 0.09% | 4,902,302 |
| 2024-11-13 | 2024-11-11 | 4.174 | 1,148,156 | +0 | 0.09% | 4,792,001 |
| 2024-11-12 | 2024-11-08 | 4.280 | 1,148,156 | +0 | 0.09% | 4,914,558 |
| 2024-11-11 | 2024-11-07 | 4.270 | 1,148,156 | +0 | 0.09% | 4,902,302 |
| 2024-11-08 | 2024-11-06 | 4.270 | 1,148,156 | +0 | 0.09% | 4,902,302 |
| 2024-11-07 | 2024-11-05 | 4.270 | 1,148,156 | +0 | 0.09% | 4,902,302 |
| 2024-11-06 | 2024-11-04 | 4.227 | 1,148,156 | +0 | 0.09% | 4,853,279 |
| 2024-11-05 | 2024-11-01 | 4.195 | 1,148,156 | +0 | 0.09% | 4,816,512 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,148,156 | +0 | 0.09% | 4,816,512 |
| 2024-11-01 | 2024-10-30 | 4.078 | 1,148,156 | +0 | 0.09% | 4,681,699 |
| 2024-10-31 | 2024-10-29 | 4.195 | 1,148,156 | +0 | 0.09% | 4,816,512 |
| 2024-10-30 | 2024-10-28 | 4.131 | 1,148,156 | +0 | 0.09% | 4,742,978 |
| 2024-10-29 | 2024-10-25 | 4.131 | 1,148,156 | +0 | 0.09% | 4,742,978 |
| 2024-10-28 | 2024-10-24 | 4.206 | 1,148,156 | +0 | 0.09% | 4,828,768 |
| 2024-10-25 | 2024-10-23 | 4.110 | 1,148,156 | +0 | 0.09% | 4,718,466 |
| 2024-10-24 | 2024-10-22 | 4.131 | 1,148,156 | +0 | 0.09% | 4,742,978 |
| 2024-10-23 | 2024-10-21 | 4.163 | 1,148,156 | +0 | 0.09% | 4,779,745 |
| 2024-10-22 | 2024-10-18 | 4.216 | 1,148,156 | +0 | 0.09% | 4,841,024 |
| 2024-10-21 | 2024-10-17 | 4.184 | 1,148,156 | +0 | 0.09% | 4,804,256 |
| 2024-10-18 | 2024-10-16 | 4.163 | 1,148,156 | +0 | 0.09% | 4,779,745 |
| 2024-10-17 | 2024-10-15 | 4.163 | 1,148,156 | +0 | 0.09% | 4,779,745 |
| 2024-10-16 | 2024-10-14 | 4.227 | 1,148,156 | +0 | 0.09% | 4,853,279 |
| 2024-10-15 | 2024-10-10 | 4.270 | 1,148,156 | +0 | 0.09% | 4,902,302 |
| 2024-10-14 | 2024-10-09 | 4.184 | 1,148,156 | +0 | 0.09% | 4,804,256 |
| 2024-10-10 | 2024-10-08 | 4.302 | 1,148,156 | +0 | 0.09% | 4,939,070 |
| 2024-10-09 | 2024-10-07 | 4.537 | 1,148,156 | +0 | 0.09% | 5,208,696 |
| 2024-10-08 | 2024-10-04 | 4.441 | 1,148,156 | +0 | 0.09% | 5,098,394 |
| 2024-10-07 | 2024-10-03 | 4.163 | 1,148,156 | +0 | 0.09% | 4,779,745 |
| 2024-10-04 | 2024-10-02 | 4.601 | 1,148,156 | +0 | 0.09% | 5,282,231 |
| 2024-10-03 | 2024-09-30 | 4.174 | 1,148,156 | +0 | 0.09% | 4,792,001 |
| 2024-10-02 | 2024-09-27 | 4.035 | 1,148,156 | +0 | 0.09% | 4,632,676 |
| 2024-09-30 | 2024-09-26 | 4.014 | 1,148,156 | +0 | 0.09% | 4,608,164 |
| 2024-09-27 | 2024-09-25 | 3.725 | 1,148,156 | +0 | 0.09% | 4,277,259 |
| 2024-09-26 | 2024-09-24 | 3.597 | 1,148,156 | +0 | 0.09% | 4,130,190 |
| 2024-09-25 | 2024-09-23 | 3.523 | 1,148,156 | +0 | 0.09% | 4,044,399 |
| 2024-09-24 | 2024-09-20 | 3.608 | 1,148,156 | +0 | 0.09% | 4,142,446 |
| 2024-09-23 | 2024-09-19 | 3.501 | 1,148,156 | +0 | 0.09% | 4,019,888 |
| 2024-09-20 | 2024-09-17 | 3.373 | 1,148,156 | +0 | 0.09% | 3,872,819 |
| 2024-09-19 | 2024-09-16 | 3.298 | 1,148,156 | +0 | 0.09% | 3,787,029 |
| 2024-09-17 | 2024-09-13 | 3.298 | 1,148,156 | +0 | 0.09% | 3,787,029 |
| 2024-09-16 | 2024-09-12 | 3.330 | 1,148,156 | +0 | 0.09% | 3,823,796 |
| 2024-09-13 | 2024-09-11 | 3.469 | 1,148,156 | +0 | 0.09% | 3,983,121 |
| 2024-09-12 | 2024-09-10 | 3.490 | 1,148,156 | +0 | 0.09% | 4,007,632 |
| 2024-09-11 | 2024-09-09 | 3.533 | 1,148,156 | +0 | 0.09% | 4,056,655 |
| 2024-09-10 | 2024-09-05 | 3.544 | 1,148,156 | +0 | 0.09% | 4,068,911 |
| 2024-09-09 | 2024-09-04 | 3.533 | 1,148,156 | +0 | 0.09% | 4,056,655 |
| 2024-09-05 | 2024-09-03 | 3.587 | 1,148,156 | +0 | 0.09% | 4,117,934 |
| 2024-09-04 | 2024-09-02 | 3.608 | 1,148,156 | +0 | 0.09% | 4,142,446 |
| 2024-09-03 | 2024-08-30 | 3.640 | 1,148,156 | +0 | 0.09% | 4,179,213 |
| 2024-09-02 | 2024-08-29 | 3.597 | 1,148,156 | +0 | 0.09% | 4,130,190 |
| 2024-08-30 | 2024-08-28 | 3.501 | 1,148,156 | +0 | 0.09% | 4,019,888 |
| 2024-08-29 | 2024-08-27 | 3.629 | 1,148,156 | +0 | 0.09% | 4,166,957 |
| 2024-08-28 | 2024-08-26 | 3.693 | 1,148,156 | +0 | 0.09% | 4,240,492 |
| 2024-08-27 | 2024-08-23 | 3.832 | 1,148,156 | +0 | 0.09% | 4,399,816 |
| 2024-08-26 | 2024-08-22 | 3.896 | 1,148,156 | +0 | 0.09% | 4,473,351 |
| 2024-08-23 | 2024-08-21 | 3.896 | 1,148,156 | +0 | 0.09% | 4,473,351 |
| 2024-08-22 | 2024-08-20 | 3.875 | 1,148,156 | +0 | 0.09% | 4,448,839 |
| 2024-08-21 | 2024-08-19 | 4.046 | 1,148,156 | +0 | 0.09% | 4,644,932 |
| 2024-08-20 | 2024-08-16 | 4.195 | 1,148,156 | +0 | 0.09% | 4,816,512 |
| 2024-08-19 | 2024-08-15 | 4.270 | 1,148,156 | +0 | 0.09% | 4,902,302 |
| 2024-08-16 | 2024-08-14 | 4.312 | 1,148,156 | +0 | 0.09% | 4,951,325 |
| 2024-08-15 | 2024-08-13 | 4.344 | 1,148,156 | +0 | 0.09% | 4,988,093 |
| 2024-08-14 | 2024-08-12 | 4.398 | 1,148,156 | +0 | 0.09% | 5,049,371 |
| 2024-08-13 | 2024-08-09 | 4.483 | 1,148,156 | +0 | 0.09% | 5,147,418 |
| 2024-08-12 | 2024-08-08 | 4.526 | 1,148,156 | +0 | 0.09% | 5,196,441 |
| 2024-08-09 | 2024-08-07 | 4.505 | 1,148,156 | +0 | 0.09% | 5,171,929 |
| 2024-08-08 | 2024-08-06 | 4.451 | 1,148,156 | +0 | 0.09% | 5,110,650 |
| 2024-08-07 | 2024-08-05 | 4.526 | 1,148,156 | +0 | 0.09% | 5,196,441 |
| 2024-08-06 | 2024-08-02 | 4.686 | 1,148,156 | +0 | 0.09% | 5,380,277 |
| 2024-08-05 | 2024-08-01 | 4.686 | 1,148,156 | +0 | 0.09% | 5,380,277 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,148,156 | +0 | 0.09% | 5,368,021 |
| 2024-08-01 | 2024-07-30 | 4.675 | 1,148,156 | +0 | 0.09% | 5,368,021 |
| 2024-07-31 | 2024-07-29 | 4.761 | 1,148,156 | +0 | 0.09% | 5,466,067 |
| 2024-07-30 | 2024-07-26 | 4.782 | 1,148,156 | +0 | 0.09% | 5,490,579 |
| 2024-07-29 | 2024-07-25 | 4.793 | 1,148,156 | +0 | 0.09% | 5,502,834 |
| 2024-07-26 | 2024-07-24 | 4.846 | 1,148,156 | +0 | 0.09% | 5,564,113 |
| 2024-07-25 | 2024-07-23 | 4.942 | 1,148,156 | +0 | 0.09% | 5,674,415 |
| 2024-07-24 | 2024-07-22 | 5.124 | 1,148,156 | +0 | 0.09% | 5,882,763 |
| 2024-07-23 | 2024-07-19 | 5.166 | 1,148,156 | +0 | 0.09% | 5,931,786 |
| 2024-07-22 | 2024-07-18 | 5.230 | 1,148,156 | +0 | 0.09% | 6,005,320 |
| 2024-07-19 | 2024-07-17 | 5.284 | 1,148,156 | +0 | 0.09% | 6,066,599 |
| 2024-07-18 | 2024-07-16 | 5.262 | 1,148,156 | +0 | 0.09% | 6,042,088 |
| 2024-07-17 | 2024-07-15 | 5.294 | 1,148,156 | +113,896 | 0.09% | 6,078,855 |
| 2024-06-20 | 2024-06-18 | 7.696 | 1,034,260 | +195,018 | 0.09% | 7,959,165 |
| 2024-05-22 | 2024-05-20 | 7.696 | 839,242 | -5,321 | 0.09% | 6,458,401 |
| 2024-02-01 | 2024-01-30 | 5.906 | 844,563 | +3,041 | 0.09% | 4,988,389 |
| 2024-01-24 | 2024-01-22 | 6.327 | 841,522 | +2,280 | 0.09% | 5,324,667 |
| 2024-01-23 | 2024-01-19 | 6.933 | 839,242 | +1,520 | 0.09% | 5,818,081 |
| 2024-01-22 | 2024-01-18 | 7.104 | 837,722 | +3,041 | 0.09% | 5,950,803 |
| 2024-01-19 | 2024-01-17 | 7.380 | 834,681 | +4,561 | 0.09% | 6,159,781 |
| 2024-01-16 | 2024-01-12 | 7.893 | 830,120 | -1,520,365 | 0.09% | 6,552,002 |
| 2024-01-10 | 2024-01-08 | 7.748 | 2,350,485 | +3,040 | 0.26% | 18,211,876 |
| 2024-01-08 | 2024-01-04 | 7.959 | 2,347,445 | +1,521 | 0.26% | 18,682,402 |
| 2024-01-03 | 2023-12-29 | 7.774 | 2,345,924 | +760 | 0.26% | 18,238,257 |
| 2023-12-15 | 2023-12-13 | 8.007 | 2,345,164 | -2,085,308 | 0.26% | 18,778,132 |
| 2023-12-01 | 2023-11-29 | 8.515 | 4,430,472 | -2,308,068 | 0.52% | 37,727,002 |
| 2023-11-02 | 2023-10-31 | 9.477 | 6,738,540 | -3,640,486 | 0.79% | 63,859,500 |
| 2023-10-12 | 2023-10-10 | 9.614 | 10,379,026 | +1,456 | 1.21% | 99,784,998 |
| 2023-10-05 | 2023-10-03 | 9.298 | 10,377,570 | +1,456 | 1.21% | 96,492,810 |
| 2023-08-15 | 2023-08-11 | 11.125 | 10,376,114 | +1,456 | 1.21% | 115,433,102 |
| 2023-07-28 | 2023-07-26 | 11.139 | 10,374,658 | -18,930 | 1.21% | 115,559,395 |
| 2023-07-27 | 2023-07-25 | 11.180 | 10,393,588 | -45,142 | 1.21% | 116,198,499 |
| 2023-07-26 | 2023-07-24 | 10.988 | 10,438,730 | -20,387 | 1.22% | 114,695,998 |
| 2023-07-25 | 2023-07-21 | 11.152 | 10,459,117 | -11,649 | 1.22% | 116,643,801 |
| 2023-07-24 | 2023-07-20 | 11.125 | 10,470,766 | -16,019 | 1.22% | 116,486,095 |
| 2023-07-21 | 2023-07-19 | 11.317 | 10,486,785 | +1,457 | 1.22% | 118,680,725 |
| 2023-07-20 | 2023-07-18 | 11.317 | 10,485,328 | +1,456 | 1.22% | 118,664,236 |
| 2023-06-15 | 2023-06-13 | 13.026 | 10,483,872 | +667,688 | 1.22% | 136,560,251 |
| 2023-06-02 | 2023-05-31 | 12.483 | 9,816,184 | +1,363 | 1.22% | 122,535,487 |
| 2023-01-17 | 2023-01-13 | 11.676 | 9,814,821 | +3,409 | 1.22% | 114,600,123 |
| 2022-12-16 | 2022-12-14 | 11.816 | 9,811,412 | +322,907 | 1.22% | 115,929,065 |
| 2022-06-22 | 2022-06-20 | 16.508 | 9,488,505 | +1,978 | 1.22% | 156,634,763 |
| 2022-06-21 | 2022-06-17 | 16.701 | 9,486,527 | +526,004 | 1.22% | 158,430,151 |
| 2022-05-23 | 2022-05-19 | 16.090 | 8,960,523 | -1,868 | 1.22% | 144,177,778 |
| 2021-11-11 | 2021-11-09 | 18.081 | 8,962,391 | +206,697 | 1.22% | 162,049,294 |
| 2021-11-08 | 2021-11-04 | 17.161 | 8,755,694 | -29,810 | 1.22% | 150,252,479 |
| 2021-07-07 | 2021-07-05 | 15.089 | 8,785,504 | +6,692 | 1.23% | 132,568,375 |
| 2021-06-07 | 2021-06-03 | 16.972 | 8,778,812 | +497,584 | 1.23% | 148,993,152 |
| 2021-04-28 | 2021-04-26 | 15.979 | 8,281,228 | +28,695 | 1.23% | 132,323,104 |
| 2021-03-22 | 2021-03-18 | 15.369 | 8,252,533 | -1,148 | 1.22% | 126,831,596 |
| 2020-11-12 | 2020-11-10 | 13.034 | 8,253,681 | +1,722 | 1.22% | 107,577,360 |
| 2020-10-09 | 2020-10-07 | 21.112 | 8,251,959 | +1,706,825 | 1.22% | 174,217,034 |
| 2020-08-24 | 2020-08-20 | 21.464 | 6,545,134 | -91,037 | 1.22% | 140,482,838 |
| 2020-06-15 | 2020-06-11 | 21.425 | 6,636,171 | +389,514 | 1.24% | 142,180,603 |
| 2020-06-11 | 2020-06-09 | 21.355 | 6,246,657 | -226,660 | 1.24% | 133,397,858 |
| 2020-05-25 | 2020-05-21 | 21.145 | 6,473,317 | -30,421 | 1.28% | 136,878,480 |
| 2020-03-25 | 2020-03-23 | 18.251 | 6,503,738 | +428 | 1.29% | 118,699,774 |
| 2019-12-27 | 2019-12-20 | 22.592 | 6,503,310 | +1,714 | 1.29% | 146,923,043 |
| 2019-12-20 | 2019-12-18 | 22.545 | 6,501,596 | +1,799,572 | 1.29% | 146,580,840 |
| 2019-11-21 | 2019-11-19 | 22.977 | 4,702,024 | +116,941 | 0.93% | 108,037,336 |
| 2019-10-11 | 2019-10-09 | 22.067 | 4,585,083 | +418 | 0.93% | 101,180,289 |
| 2019-06-10 | 2019-06-05 | 26.289 | 4,584,665 | +218,734 | 0.93% | 120,527,965 |
| 2019-02-26 | 2019-02-22 | 22.821 | 4,365,931 | -1,193 | 0.93% | 99,634,845 |
| 2018-11-23 | 2018-11-21 | 21.917 | 4,367,124 | +150,394 | 0.93% | 95,714,101 |
| 2018-07-31 | 2018-07-27 | 22.724 | 4,216,730 | -1,613,545 | 0.93% | 95,820,481 |
| 2018-07-11 | 2018-07-09 | 21.527 | 5,830,275 | +76,836 | 1.29% | 125,505,529 |
| 2018-07-06 | 2018-07-04 | 23.953 | 5,753,439 | +6,531 | 1.27% | 137,812,497 |
| 2018-07-05 | 2018-07-03 | 24.090 | 5,746,908 | +282,419 | 1.27% | 138,442,665 |
| 2018-06-28 | 2018-06-26 | 23.241 | 5,464,489 | +10,959 | 1.27% | 127,001,918 |
| 2018-05-28 | 2018-05-24 | 24.829 | 5,453,530 | -365,297 | 1.27% | 135,406,037 |
| 2018-05-17 | 2018-05-15 | 24.884 | 5,818,827 | +39,086 | 1.35% | 144,794,599 |
| 2018-02-12 | 2018-02-08 | 22.311 | 5,779,741 | +26,302 | 1.34% | 128,949,309 |
| 2017-12-01 | 2017-11-29 | 22.639 | 5,753,439 | +36,530 | 1.34% | 130,252,497 |
| 2017-11-23 | 2017-11-21 | 24.266 | 5,716,909 | +144,565 | 1.33% | 138,723,953 |
| 2017-10-04 | 2017-09-29 | 24.687 | 5,572,344 | +18,515 | 1.33% | 137,563,504 |
| 2017-08-11 | 2017-08-09 | 24.097 | 5,553,829 | +1,068 | 1.33% | 133,830,847 |
| 2017-07-06 | 2017-07-04 | 23.872 | 5,552,761 | +11,394 | 1.36% | 132,557,511 |
| 2017-07-05 | 2017-07-03 | 24.041 | 5,541,367 | +4,273 | 1.35% | 133,219,290 |
| 2017-07-04 | 2017-06-30 | 23.844 | 5,537,094 | +2,136 | 1.35% | 132,027,993 |
| 2017-07-03 | 2017-06-29 | 23.985 | 5,534,958 | +5,697 | 1.35% | 132,754,312 |
| 2017-06-15 | 2017-06-13 | 26.028 | 5,529,261 | +241,752 | 1.35% | 143,914,653 |
| 2017-06-07 | 2017-06-05 | 25.352 | 5,287,509 | +1,361 | 1.35% | 134,049,784 |
| 2017-05-26 | 2017-05-24 | 24.912 | 5,286,148 | +20,084 | 1.35% | 131,685,929 |
| 2017-05-25 | 2017-05-23 | 25.029 | 5,266,064 | +24,169 | 1.34% | 131,804,407 |
| 2016-11-24 | 2016-11-22 | 23.604 | 5,241,895 | +140,229 | 1.34% | 123,730,159 |
| 2016-07-07 | 2016-07-05 | 23.811 | 5,101,666 | +251,347 | 1.34% | 121,477,407 |
| 2016-02-29 | 2016-02-25 | 19.271 | 4,850,319 | +17,009 | 1.34% | 93,471,932 |
| 2016-02-04 | 2016-02-02 | 20.129 | 4,833,310 | +66,145 | 1.33% | 97,287,296 |
| 2016-02-02 | 2016-01-29 | 20.065 | 4,767,165 | +3,150 | 1.32% | 95,653,197 |
| 2016-01-28 | 2016-01-26 | 19.970 | 4,764,015 | +9,449 | 1.31% | 95,136,242 |
| 2016-01-26 | 2016-01-22 | 20.255 | 4,754,566 | +57,956 | 1.31% | 96,306,098 |
| 2016-01-20 | 2016-01-18 | 21.557 | 4,696,610 | +6,299 | 1.30% | 101,245,679 |
| 2016-01-19 | 2016-01-15 | 22.065 | 4,690,311 | +40,947 | 1.29% | 103,492,451 |
| 2016-01-15 | 2016-01-13 | 22.446 | 4,649,364 | +125,990 | 1.28% | 104,360,269 |
| 2016-01-14 | 2016-01-12 | 22.859 | 4,523,374 | +34,648 | 1.25% | 103,399,210 |
| 2016-01-13 | 2016-01-11 | 22.764 | 4,488,726 | +53,546 | 1.24% | 102,179,666 |
| 2016-01-12 | 2016-01-08 | 23.081 | 4,435,180 | +110,241 | 1.22% | 102,368,865 |
| 2016-01-11 | 2016-01-07 | 23.684 | 4,324,939 | +53,546 | 1.19% | 102,433,271 |
| 2016-01-08 | 2016-01-06 | 23.938 | 4,271,393 | +47,247 | 1.18% | 102,249,950 |
| 2016-01-07 | 2016-01-05 | 23.970 | 4,224,146 | +97,642 | 1.17% | 101,253,046 |
| 2016-01-06 | 2016-01-04 | 24.065 | 4,126,504 | +3,150 | 1.14% | 99,305,591 |
| 2015-12-03 | 2015-12-01 | 28.002 | 4,123,354 | +157,488 | 1.14% | 115,462,627 |
| 2015-12-02 | 2015-11-30 | 28.415 | 3,965,866 | +188,986 | 1.09% | 112,689,460 |
| 2015-11-30 | 2015-11-26 | 27.812 | 3,776,880 | +1,826,862 | 1.04% | 105,041,162 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,950,018 | +45,450 | 0.54% | 57,112,051 |
| 2015-07-10 | 2015-07-08 | 28.280 | 1,904,568 | +2,461 | 0.54% | 53,861,703 |
| 2015-07-09 | 2015-07-07 | 29.418 | 1,902,107 | +123,054 | 0.54% | 55,956,155 |
| 2015-07-08 | 2015-07-06 | 29.743 | 1,779,053 | +76,909 | 0.50% | 52,914,455 |
| 2015-07-03 | 2015-06-30 | 31.823 | 1,702,144 | +15,382 | 0.48% | 54,168,067 |
| 2015-07-02 | 2015-06-29 | 31.173 | 1,686,762 | +24,610 | 0.48% | 52,581,959 |
| 2015-06-30 | 2015-06-26 | 31.953 | 1,662,152 | +15,382 | 0.47% | 53,111,504 |
| 2015-06-29 | 2015-06-25 | 32.018 | 1,646,770 | +55,374 | 0.47% | 52,727,056 |
| 2015-06-26 | 2015-06-24 | 32.181 | 1,591,396 | +46,146 | 0.45% | 51,212,715 |
| 2015-06-25 | 2015-06-23 | 32.571 | 1,545,250 | +43,069 | 0.44% | 50,330,451 |
| 2015-06-24 | 2015-06-22 | 32.506 | 1,502,181 | +110,748 | 0.42% | 48,829,987 |
| 2015-06-23 | 2015-06-19 | 32.506 | 1,391,433 | +73,833 | 0.39% | 45,230,006 |
| 2015-06-22 | 2015-06-18 | 32.181 | 1,317,600 | +43,068 | 0.37% | 42,401,686 |
| 2015-06-19 | 2015-06-17 | 31.823 | 1,274,532 | +79,986 | 0.36% | 40,559,985 |
| 2015-06-18 | 2015-06-16 | 31.498 | 1,194,546 | +144,588 | 0.34% | 37,626,256 |
| 2015-06-17 | 2015-06-15 | 31.856 | 1,049,958 | +132,283 | 0.30% | 33,447,399 |
| 2015-06-16 | 2015-06-12 | 31.953 | 917,675 | +138,436 | 0.26% | 29,322,889 |
| 2015-06-15 | 2015-06-11 | 31.368 | 779,239 | +144,588 | 0.22% | 24,443,441 |
| 2015-06-12 | 2015-06-10 | 31.433 | 634,651 | +153,818 | 0.18% | 19,949,214 |
| 2015-06-11 | 2015-06-09 | 31.693 | 480,833 | +46,145 | 0.14% | 15,239,237 |
| 2015-06-10 | 2015-06-08 | 31.466 | 434,688 | +101,519 | 0.12% | 13,677,835 |
| 2015-06-04 | 2015-06-02 | 34.761 | 333,169 | +11,645 | 0.09% | 11,581,357 |
| 2015-05-29 | 2015-05-27 | 34.357 | 321,524 | -6,828 | 0.09% | 11,046,603 |
| 2015-05-28 | 2015-05-26 | 34.492 | 328,352 | -5,047 | 0.10% | 11,325,433 |
| 2015-05-27 | 2015-05-22 | 34.492 | 333,399 | -25,235 | 0.10% | 11,499,513 |
| 2015-05-26 | 2015-05-21 | 34.357 | 358,634 | -13,954 | 0.10% | 12,321,592 |
| 2015-05-22 | 2015-05-20 | 34.559 | 372,588 | -5,937 | 0.11% | 12,876,310 |
| 2015-05-21 | 2015-05-19 | 34.357 | 378,525 | -4,454 | 0.11% | 13,004,987 |
| 2015-05-20 | 2015-05-18 | 34.290 | 382,979 | -13,359 | 0.11% | 13,132,213 |
| 2015-05-19 | 2015-05-15 | 34.424 | 396,338 | -5,938 | 0.12% | 13,643,688 |
| 2015-05-18 | 2015-05-14 | 34.492 | 402,276 | -13,953 | 0.12% | 13,875,200 |
| 2015-05-15 | 2015-05-13 | 34.088 | 416,229 | -8,610 | 0.12% | 14,188,224 |
| 2015-05-14 | 2015-05-12 | 33.683 | 424,839 | -594 | 0.12% | 14,309,998 |
| 2015-05-06 | 2015-05-04 | 34.357 | 425,433 | -14,844 | 0.12% | 14,616,606 |
| 2015-04-23 | 2015-04-21 | 32.538 | 440,277 | -13,063 | 0.13% | 14,325,781 |
| 2015-04-21 | 2015-04-17 | 32.504 | 453,340 | -1,781 | 0.13% | 14,735,556 |
| 2015-04-20 | 2015-04-16 | 32.808 | 455,121 | -14,844 | 0.13% | 14,931,417 |
| 2015-04-15 | 2015-04-13 | 32.067 | 469,965 | -28,501 | 0.14% | 15,070,153 |
| 2015-03-20 | 2015-03-18 | 29.978 | 498,466 | +1,484 | 0.15% | 14,943,101 |
| 2015-03-19 | 2015-03-17 | 29.709 | 496,982 | +18,704 | 0.15% | 14,764,693 |
| 2015-03-18 | 2015-03-16 | 29.810 | 478,278 | +13,063 | 0.14% | 14,257,352 |
| 2015-02-27 | 2015-02-25 | 30.349 | 465,215 | -4,156 | 0.14% | 14,118,667 |
| 2015-02-26 | 2015-02-24 | 30.147 | 469,371 | +35,329 | 0.14% | 14,149,936 |
| 2015-02-24 | 2015-02-18 | 30.315 | 434,042 | +296 | 0.13% | 13,157,987 |
| 2015-02-05 | 2015-02-03 | 30.214 | 433,746 | +2,969 | 0.13% | 13,105,184 |
| 2015-02-03 | 2015-01-30 | 30.483 | 430,777 | +29,689 | 0.13% | 13,131,558 |
| 2015-01-26 | 2015-01-22 | 30.147 | 401,088 | +9,500 | 0.12% | 12,091,436 |
| 2015-01-23 | 2015-01-21 | 30.315 | 391,588 | +5,344 | 0.11% | 11,870,994 |
| 2014-12-30 | 2014-12-24 | 30.079 | 386,244 | +2,078 | 0.11% | 11,617,920 |
| 2014-12-29 | 2014-12-22 | 30.180 | 384,166 | +21,672 | 0.11% | 11,594,236 |
| 2014-12-17 | 2014-12-15 | 30.416 | 362,494 | +14,844 | 0.11% | 11,025,639 |
| 2014-12-03 | 2014-12-01 | 30.719 | 347,650 | +1,188 | 0.10% | 10,679,533 |
| 2014-12-02 | 2014-11-28 | 31.157 | 346,462 | +52,251 | 0.10% | 10,794,748 |
| 2014-11-20 | 2014-11-18 | 30.820 | 294,211 | +21,079 | 0.09% | 9,067,659 |
| 2014-11-19 | 2014-11-17 | 30.955 | 273,132 | +5,344 | 0.08% | 8,454,799 |
| 2014-11-14 | 2014-11-12 | 30.854 | 267,788 | +6,531 | 0.08% | 8,262,315 |
| 2014-10-30 | 2014-10-28 | 31.702 | 261,257 | +5,881 | 0.08% | 8,282,430 |
| 2014-10-21 | 2014-10-17 | 30.634 | 255,376 | -14,510 | 0.08% | 7,823,189 |
| 2014-10-10 | 2014-10-08 | 31.116 | 269,886 | +43,530 | 0.08% | 8,397,888 |
| 2014-09-23 | 2014-09-19 | 32.150 | 226,356 | +52,236 | 0.07% | 7,277,390 |
| 2014-09-10 | 2014-09-05 | 32.426 | 174,120 | +29,020 | 0.05% | 5,645,992 |
| 2014-09-08 | 2014-09-04 | 32.564 | 145,100 | +41,789 | 0.04% | 4,724,993 |
| 2014-09-05 | 2014-09-03 | 32.564 | 103,311 | +15,380 | 0.03% | 3,364,189 |
| 2014-09-04 | 2014-09-02 | 32.288 | 87,931 | +871 | 0.03% | 2,839,119 |
| 2014-09-02 | 2014-08-29 | 32.288 | 87,060 | +29,020 | 0.03% | 2,810,996 |
| 2014-09-01 | 2014-08-28 | 32.322 | 58,040 | +17,412 | 0.02% | 1,875,997 |
| 2014-08-29 | 2014-08-27 | 32.322 | 40,628 | +31,922 | 0.01% | 1,313,198 |
| 2014-08-28 | 2014-08-26 | 32.529 | 8,706 | +8,706 | 0.00% | 283,200 |
| 2009-02-12 | 2009-02-10 | 15.142 | 0 | -2,496 | ||
| 2008-11-17 | 2008-11-13 | 23.524 | 2,496 | +98 | 0.00% | 58,716 |
| 2008-04-11 | 2008-04-09 | 81.542 | 2,398 | +73 | 0.00% | 195,539 |
| 2008-01-28 | 2008-01-24 | 103.476 | 2,325 | +2,325 | 0.00% | 240,582 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy