History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 2,374,166 | +0 | 0.18% | 8,760,673 |
| 2025-10-13 | 2025-10-09 | 3.700 | 2,374,166 | +0 | 0.18% | 8,784,414 |
| 2025-10-10 | 2025-10-08 | 3.680 | 2,374,166 | +0 | 0.18% | 8,736,931 |
| 2025-10-09 | 2025-10-06 | 3.710 | 2,374,166 | +0 | 0.18% | 8,808,156 |
| 2025-10-08 | 2025-10-03 | 3.690 | 2,374,166 | +0 | 0.18% | 8,760,673 |
| 2025-10-06 | 2025-10-02 | 3.720 | 2,374,166 | +0 | 0.18% | 8,831,898 |
| 2025-10-03 | 2025-09-30 | 3.650 | 2,374,166 | +0 | 0.18% | 8,665,706 |
| 2025-10-02 | 2025-09-29 | 3.590 | 2,374,166 | +0 | 0.18% | 8,523,256 |
| 2025-09-30 | 2025-09-26 | 3.550 | 2,374,166 | +0 | 0.18% | 8,428,289 |
| 2025-09-29 | 2025-09-25 | 3.550 | 2,374,166 | +0 | 0.18% | 8,428,289 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,374,166 | +0 | 0.18% | 8,452,031 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,374,166 | +0 | 0.18% | 8,452,031 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,374,166 | +0 | 0.18% | 8,475,773 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,374,166 | +2,000 | 0.18% | 8,475,773 |
| 2025-09-10 | 2025-09-08 | 3.500 | 2,372,166 | +1,000 | 0.18% | 8,302,581 |
| 2025-09-02 | 2025-08-29 | 3.400 | 2,371,166 | -1,000 | 0.18% | 8,061,964 |
| 2025-09-01 | 2025-08-28 | 3.400 | 2,372,166 | -10,000 | 0.18% | 8,065,364 |
| 2025-08-27 | 2025-08-25 | 3.440 | 2,382,166 | +3,000 | 0.18% | 8,194,651 |
| 2025-08-22 | 2025-08-20 | 3.320 | 2,379,166 | +1,000 | 0.18% | 7,898,831 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,378,166 | -10,000 | 0.18% | 7,610,131 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,388,166 | +3,000 | 0.18% | 7,737,658 |
| 2025-07-25 | 2025-07-23 | 2.970 | 2,385,166 | -24,000 | 0.18% | 7,083,943 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,409,166 | +20,000 | 0.18% | 7,107,040 |
| 2025-07-03 | 2025-06-30 | 2.970 | 2,389,166 | -7,000 | 0.18% | 7,095,823 |
| 2025-06-18 | 2025-06-16 | 2.950 | 2,396,166 | +1,000 | 0.18% | 7,068,690 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,395,166 | -31,000 | 0.18% | 7,137,595 |
| 2025-06-12 | 2025-06-10 | 3.235 | 2,426,166 | +93,916 | 0.19% | 7,849,217 |
| 2025-06-11 | 2025-06-09 | 3.194 | 2,332,250 | +29,800 | 0.19% | 7,448,330 |
| 2025-05-23 | 2025-05-21 | 3.110 | 2,302,450 | +16,669 | 0.18% | 7,161,547 |
| 2025-04-23 | 2025-04-17 | 3.100 | 2,285,781 | -10,574 | 0.18% | 7,085,921 |
| 2025-04-17 | 2025-04-15 | 3.079 | 2,296,355 | -106,715 | 0.18% | 7,070,924 |
| 2025-04-09 | 2025-04-07 | 3.100 | 2,403,070 | +961 | 0.19% | 7,449,517 |
| 2025-04-07 | 2025-04-02 | 3.464 | 2,402,109 | -11,535 | 0.19% | 8,321,131 |
| 2025-03-27 | 2025-03-25 | 3.589 | 2,413,644 | +961 | 0.19% | 8,662,390 |
| 2025-01-14 | 2025-01-10 | 3.943 | 2,412,683 | +294,534 | 0.19% | 9,512,286 |
| 2024-12-13 | 2024-12-11 | 4.195 | 2,118,149 | +12,496 | 0.17% | 8,885,631 |
| 2024-12-12 | 2024-12-10 | 4.142 | 2,105,653 | +53,579 | 0.17% | 8,720,828 |
| 2024-09-24 | 2024-09-20 | 3.608 | 2,052,074 | -1,246 | 0.17% | 7,403,702 |
| 2024-08-16 | 2024-08-14 | 4.312 | 2,053,320 | +937 | 0.17% | 8,854,768 |
| 2024-08-08 | 2024-08-06 | 4.451 | 2,052,383 | +937 | 0.17% | 9,135,528 |
| 2024-07-29 | 2024-07-25 | 4.793 | 2,051,446 | +937 | 0.17% | 9,832,085 |
| 2024-07-25 | 2024-07-23 | 4.942 | 2,050,509 | +937 | 0.17% | 10,134,023 |
| 2024-07-17 | 2024-07-15 | 5.294 | 2,049,572 | +203,502 | 0.17% | 10,851,357 |
| 2024-07-04 | 2024-07-02 | 5.476 | 1,846,070 | -937 | 0.17% | 10,108,919 |
| 2024-06-28 | 2024-06-26 | 5.604 | 1,847,007 | -1,874 | 0.17% | 10,350,636 |
| 2024-06-25 | 2024-06-21 | 5.391 | 1,848,881 | -1,874 | 0.17% | 9,966,428 |
| 2024-06-24 | 2024-06-20 | 5.593 | 1,850,755 | +2,811 | 0.17% | 10,351,885 |
| 2024-06-20 | 2024-06-18 | 7.696 | 1,847,944 | +348,445 | 0.17% | 14,220,884 |
| 2024-06-18 | 2024-06-14 | 7.538 | 1,499,499 | +2,281 | 0.17% | 11,302,713 |
| 2024-04-26 | 2024-04-24 | 6.696 | 1,497,218 | -9,122 | 0.17% | 10,025,008 |
| 2024-04-02 | 2024-03-27 | 6.485 | 1,506,340 | +9,122 | 0.17% | 9,769,039 |
| 2024-03-22 | 2024-03-20 | 6.275 | 1,497,218 | -1,521 | 0.17% | 9,394,752 |
| 2024-03-13 | 2024-03-11 | 6.156 | 1,498,739 | +761 | 0.17% | 9,226,857 |
| 2024-02-16 | 2024-02-14 | 6.051 | 1,497,978 | +760 | 0.17% | 9,064,528 |
| 2024-01-31 | 2024-01-29 | 6.314 | 1,497,218 | +760 | 0.17% | 9,453,839 |
| 2024-01-30 | 2024-01-26 | 6.393 | 1,496,458 | +1,520 | 0.17% | 9,567,153 |
| 2024-01-19 | 2024-01-17 | 7.380 | 1,494,938 | +761 | 0.17% | 11,032,348 |
| 2023-12-15 | 2023-12-13 | 8.007 | 1,494,177 | +63,065 | 0.17% | 11,964,133 |
| 2023-09-27 | 2023-09-25 | 9.655 | 1,431,112 | -4,368 | 0.17% | 13,817,821 |
| 2023-09-19 | 2023-09-15 | 9.600 | 1,435,480 | -2,913 | 0.17% | 13,781,133 |
| 2023-08-30 | 2023-08-28 | 10.218 | 1,438,393 | +729 | 0.17% | 14,698,097 |
| 2023-08-22 | 2023-08-18 | 10.988 | 1,437,664 | -5,825 | 0.17% | 15,796,396 |
| 2023-08-18 | 2023-08-16 | 11.056 | 1,443,489 | -89,556 | 0.17% | 15,959,525 |
| 2023-07-26 | 2023-07-24 | 10.988 | 1,533,045 | -728 | 0.18% | 16,844,398 |
| 2023-07-10 | 2023-07-06 | 11.180 | 1,533,773 | -7,281 | 0.18% | 17,147,314 |
| 2023-07-07 | 2023-07-05 | 11.166 | 1,541,054 | -728 | 0.18% | 17,207,549 |
| 2023-07-06 | 2023-07-04 | 11.262 | 1,541,782 | -728 | 0.18% | 17,363,906 |
| 2023-06-26 | 2023-06-21 | 11.262 | 1,542,510 | +10,921 | 0.18% | 17,372,105 |
| 2023-06-21 | 2023-06-19 | 11.331 | 1,531,589 | +10,922 | 0.18% | 17,354,288 |
| 2023-06-19 | 2023-06-15 | 11.386 | 1,520,667 | -2,185 | 0.18% | 17,314,074 |
| 2023-06-15 | 2023-06-13 | 13.026 | 1,522,852 | +97,668 | 0.18% | 19,836,283 |
| 2023-06-09 | 2023-06-07 | 13.070 | 1,425,184 | +1,363 | 0.18% | 18,626,801 |
| 2023-06-01 | 2023-05-30 | 12.439 | 1,423,821 | +682 | 0.18% | 17,710,910 |
| 2023-04-25 | 2023-04-21 | 12.615 | 1,423,139 | +6,817 | 0.18% | 17,952,933 |
| 2023-04-12 | 2023-04-06 | 12.278 | 1,416,322 | +6,818 | 0.18% | 17,389,099 |
| 2023-01-20 | 2023-01-18 | 11.838 | 1,409,504 | +13,634 | 0.18% | 16,685,126 |
| 2022-12-28 | 2022-12-22 | 10.664 | 1,395,870 | -1,363 | 0.17% | 14,885,692 |
| 2022-12-16 | 2022-12-14 | 11.816 | 1,397,233 | +45,985 | 0.17% | 16,509,338 |
| 2022-11-22 | 2022-11-18 | 10.769 | 1,351,248 | -1,319 | 0.17% | 14,551,802 |
| 2022-11-16 | 2022-11-14 | 11.042 | 1,352,567 | +27,394 | 0.17% | 14,935,286 |
| 2022-11-14 | 2022-11-10 | 10.587 | 1,325,173 | +1,318 | 0.17% | 14,029,796 |
| 2022-09-02 | 2022-08-31 | 13.909 | 1,323,855 | +6,593 | 0.17% | 18,413,363 |
| 2022-08-31 | 2022-08-29 | 14.152 | 1,317,262 | -69,885 | 0.17% | 18,641,342 |
| 2022-07-28 | 2022-07-26 | 14.394 | 1,387,147 | -3,296 | 0.18% | 19,966,965 |
| 2022-06-21 | 2022-06-17 | 16.701 | 1,390,443 | +80,210 | 0.18% | 23,221,153 |
| 2022-06-20 | 2022-06-16 | 16.444 | 1,310,233 | +3,114 | 0.18% | 21,544,962 |
| 2022-06-16 | 2022-06-14 | 16.572 | 1,307,119 | +11,832 | 0.18% | 21,661,677 |
| 2022-06-13 | 2022-06-09 | 16.668 | 1,295,287 | +1,245 | 0.18% | 21,590,396 |
| 2022-05-25 | 2022-05-23 | 16.219 | 1,294,042 | +24,910 | 0.18% | 20,987,804 |
| 2022-05-10 | 2022-05-05 | 16.187 | 1,269,132 | -12,455 | 0.17% | 20,543,034 |
| 2022-05-04 | 2022-04-29 | 16.476 | 1,281,587 | -6,227 | 0.17% | 21,115,079 |
| 2022-04-27 | 2022-04-25 | 16.058 | 1,287,814 | -15,569 | 0.18% | 20,679,993 |
| 2022-03-31 | 2022-03-29 | 16.701 | 1,303,383 | -623 | 0.18% | 21,767,204 |
| 2022-03-29 | 2022-03-25 | 16.701 | 1,304,006 | -18,682 | 0.18% | 21,777,608 |
| 2022-03-28 | 2022-03-24 | 16.797 | 1,322,688 | -24,286 | 0.18% | 22,217,048 |
| 2022-03-18 | 2022-03-16 | 15.962 | 1,346,974 | -16,814 | 0.18% | 21,500,217 |
| 2022-03-17 | 2022-03-15 | 15.593 | 1,363,788 | -90,296 | 0.19% | 21,264,900 |
| 2022-03-16 | 2022-03-14 | 15.898 | 1,454,084 | +9,963 | 0.20% | 23,116,493 |
| 2022-03-15 | 2022-03-11 | 16.058 | 1,444,121 | +11,209 | 0.20% | 23,190,004 |
| 2022-03-10 | 2022-03-08 | 16.219 | 1,432,912 | -15,568 | 0.20% | 23,240,108 |
| 2022-01-21 | 2022-01-19 | 16.765 | 1,448,480 | -3,114 | 0.20% | 24,283,442 |
| 2021-12-30 | 2021-12-28 | 16.187 | 1,451,594 | +3,114 | 0.20% | 23,496,488 |
| 2021-11-29 | 2021-11-25 | 16.733 | 1,448,480 | +21,173 | 0.20% | 24,236,922 |
| 2021-11-18 | 2021-11-16 | 16.508 | 1,427,307 | -12,455 | 0.19% | 23,561,762 |
| 2021-11-16 | 2021-11-12 | 16.604 | 1,439,762 | +6,228 | 0.20% | 23,906,087 |
| 2021-11-15 | 2021-11-11 | 16.925 | 1,433,534 | +31,136 | 0.20% | 24,263,076 |
| 2021-11-11 | 2021-11-09 | 18.081 | 1,402,398 | +30,518 | 0.19% | 25,356,806 |
| 2021-11-08 | 2021-11-04 | 17.161 | 1,371,880 | -2,433 | 0.19% | 23,542,208 |
| 2021-09-21 | 2021-09-17 | 14.876 | 1,374,313 | +12,167 | 0.19% | 20,443,950 |
| 2021-09-20 | 2021-09-16 | 14.794 | 1,362,146 | +2,434 | 0.19% | 20,151,006 |
| 2021-08-17 | 2021-08-13 | 15.188 | 1,359,712 | -608 | 0.19% | 20,651,399 |
| 2021-08-03 | 2021-07-30 | 14.958 | 1,360,320 | -6,084 | 0.19% | 20,347,593 |
| 2021-07-16 | 2021-07-14 | 15.188 | 1,366,404 | +156,656 | 0.19% | 20,753,037 |
| 2021-06-29 | 2021-06-25 | 15.139 | 1,209,748 | -6,084 | 0.17% | 18,314,080 |
| 2021-06-23 | 2021-06-21 | 15.106 | 1,215,832 | -6,084 | 0.17% | 18,366,214 |
| 2021-06-22 | 2021-06-18 | 15.089 | 1,221,916 | -12,167 | 0.17% | 18,438,034 |
| 2021-06-07 | 2021-06-03 | 16.972 | 1,234,083 | +69,948 | 0.17% | 20,944,738 |
| 2021-06-01 | 2021-05-28 | 16.798 | 1,164,135 | -5,739 | 0.17% | 19,554,737 |
| 2021-05-28 | 2021-05-26 | 16.554 | 1,169,874 | +11,478 | 0.17% | 19,365,749 |
| 2021-05-10 | 2021-05-06 | 15.996 | 1,158,396 | +574 | 0.17% | 18,529,826 |
| 2021-04-29 | 2021-04-27 | 16.066 | 1,157,822 | -2,870 | 0.17% | 18,601,344 |
| 2021-04-16 | 2021-04-14 | 15.648 | 1,160,692 | -10,904 | 0.17% | 18,162,053 |
| 2021-04-13 | 2021-04-09 | 15.386 | 1,171,596 | -2,869 | 0.17% | 18,026,449 |
| 2021-04-08 | 2021-04-01 | 15.334 | 1,174,465 | +2,869 | 0.17% | 18,009,197 |
| 2021-03-24 | 2021-03-22 | 15.386 | 1,171,596 | +17,217 | 0.17% | 18,026,449 |
| 2021-03-22 | 2021-03-18 | 15.369 | 1,154,379 | +17,217 | 0.17% | 17,741,429 |
| 2021-03-04 | 2021-03-02 | 15.334 | 1,137,162 | +2,869 | 0.17% | 17,437,195 |
| 2021-02-26 | 2021-02-24 | 15.456 | 1,134,293 | +1,148 | 0.17% | 17,531,556 |
| 2021-02-17 | 2021-02-11 | 15.648 | 1,133,145 | +2,295 | 0.17% | 17,731,008 |
| 2021-01-22 | 2021-01-20 | 14.811 | 1,130,850 | -2,869 | 0.17% | 16,749,256 |
| 2021-01-20 | 2021-01-18 | 14.724 | 1,133,719 | -1,722 | 0.17% | 16,692,975 |
| 2021-01-18 | 2021-01-14 | 14.166 | 1,135,441 | +4,591 | 0.17% | 16,085,209 |
| 2021-01-13 | 2021-01-11 | 14.410 | 1,130,850 | +3,444 | 0.17% | 16,296,041 |
| 2021-01-11 | 2021-01-07 | 14.498 | 1,127,406 | -6,887 | 0.17% | 16,344,637 |
| 2021-01-08 | 2021-01-06 | 14.532 | 1,134,293 | +574 | 0.17% | 16,484,011 |
| 2021-01-06 | 2021-01-04 | 14.376 | 1,133,719 | -11,478 | 0.17% | 16,297,875 |
| 2020-11-16 | 2020-11-12 | 13.069 | 1,145,197 | +11,478 | 0.17% | 14,966,253 |
| 2020-11-11 | 2020-11-09 | 12.842 | 1,133,719 | +2,869 | 0.17% | 14,559,435 |
| 2020-11-10 | 2020-11-06 | 12.772 | 1,130,850 | +1,722 | 0.17% | 14,443,771 |
| 2020-11-06 | 2020-11-04 | 13.191 | 1,129,128 | +1,722 | 0.17% | 14,893,976 |
| 2020-10-30 | 2020-10-28 | 13.226 | 1,127,406 | +574 | 0.17% | 14,910,552 |
| 2020-10-20 | 2020-10-16 | 13.679 | 1,126,832 | -57,389 | 0.17% | 15,413,470 |
| 2020-10-09 | 2020-10-07 | 21.112 | 1,184,221 | +244,943 | 0.18% | 25,001,514 |
| 2020-10-08 | 2020-10-06 | 21.178 | 939,278 | +2,276 | 0.18% | 19,892,133 |
| 2020-10-05 | 2020-09-29 | 20.607 | 937,002 | -13,656 | 0.17% | 19,308,722 |
| 2020-09-28 | 2020-09-24 | 20.519 | 950,658 | +2,731 | 0.18% | 19,506,590 |
| 2020-09-14 | 2020-09-10 | 21.090 | 947,927 | -1,365 | 0.18% | 19,992,002 |
| 2020-08-25 | 2020-08-21 | 21.134 | 949,292 | +7,738 | 0.18% | 20,062,500 |
| 2020-08-24 | 2020-08-20 | 21.464 | 941,554 | +5,007 | 0.18% | 20,209,239 |
| 2020-08-12 | 2020-08-10 | 18.168 | 936,547 | -1,366 | 0.17% | 17,015,521 |
| 2020-08-05 | 2020-08-03 | 18.212 | 937,913 | +1,366 | 0.18% | 17,081,549 |
| 2020-06-26 | 2020-06-23 | 18.893 | 936,547 | -4,552 | 0.17% | 17,694,496 |
| 2020-06-15 | 2020-06-11 | 21.425 | 941,099 | +97,228 | 0.18% | 20,163,137 |
| 2020-06-01 | 2020-05-28 | 20.538 | 843,871 | -1,714 | 0.17% | 17,331,607 |
| 2020-05-06 | 2020-05-04 | 20.888 | 845,585 | +429 | 0.17% | 17,662,835 |
| 2020-04-07 | 2020-04-03 | 19.628 | 845,156 | -4,713 | 0.17% | 16,588,724 |
| 2020-03-26 | 2020-03-24 | 18.764 | 849,869 | +1,714 | 0.17% | 15,947,336 |
| 2020-03-24 | 2020-03-20 | 19.208 | 848,155 | +4,713 | 0.17% | 16,291,278 |
| 2020-03-16 | 2020-03-12 | 20.888 | 843,442 | +19,281 | 0.17% | 17,618,071 |
| 2020-03-12 | 2020-03-10 | 21.308 | 824,161 | +428 | 0.16% | 17,561,554 |
| 2020-02-27 | 2020-02-25 | 21.658 | 823,733 | +7,713 | 0.16% | 17,840,809 |
| 2020-02-26 | 2020-02-24 | 21.729 | 816,020 | -12,854 | 0.16% | 17,730,892 |
| 2020-02-05 | 2020-02-03 | 21.635 | 828,874 | -1,286 | 0.16% | 17,932,810 |
| 2020-02-03 | 2020-01-30 | 21.822 | 830,160 | -17,138 | 0.16% | 18,115,633 |
| 2020-01-23 | 2020-01-21 | 22.872 | 847,298 | +2,142 | 0.17% | 19,379,491 |
| 2020-01-08 | 2020-01-06 | 22.895 | 845,156 | -2,571 | 0.17% | 19,350,224 |
| 2019-12-23 | 2019-12-19 | 22.639 | 847,727 | -1,285 | 0.17% | 19,191,453 |
| 2019-12-18 | 2019-12-16 | 22.242 | 849,012 | +857 | 0.17% | 18,883,689 |
| 2019-11-21 | 2019-11-19 | 22.977 | 848,155 | +21,094 | 0.17% | 19,487,864 |
| 2019-11-15 | 2019-11-13 | 22.809 | 827,061 | -5,850 | 0.17% | 18,864,627 |
| 2019-11-07 | 2019-11-05 | 23.743 | 832,911 | +4,178 | 0.17% | 19,775,527 |
| 2019-10-29 | 2019-10-25 | 23.432 | 828,733 | -4,178 | 0.17% | 19,418,475 |
| 2019-10-24 | 2019-10-22 | 23.001 | 832,911 | -1,671 | 0.17% | 19,157,542 |
| 2019-09-10 | 2019-09-06 | 22.307 | 834,582 | +4,178 | 0.17% | 18,616,701 |
| 2019-08-27 | 2019-08-23 | 23.455 | 830,404 | +20,891 | 0.17% | 19,477,504 |
| 2019-08-07 | 2019-08-05 | 21.995 | 809,513 | -16,713 | 0.16% | 17,805,621 |
| 2019-07-25 | 2019-07-23 | 25.227 | 826,226 | -4,178 | 0.17% | 20,842,857 |
| 2019-07-09 | 2019-07-05 | 26.184 | 830,404 | -3,760 | 0.17% | 21,743,254 |
| 2019-06-21 | 2019-06-19 | 23.647 | 834,164 | +12,534 | 0.17% | 19,725,416 |
| 2019-06-20 | 2019-06-18 | 23.479 | 821,630 | +3,761 | 0.17% | 19,291,371 |
| 2019-06-19 | 2019-06-17 | 23.408 | 817,869 | +1,671 | 0.17% | 19,144,340 |
| 2019-06-13 | 2019-06-11 | 24.078 | 816,198 | +1,671 | 0.17% | 19,652,206 |
| 2019-06-10 | 2019-06-05 | 26.289 | 814,527 | +38,861 | 0.17% | 21,413,404 |
| 2019-05-21 | 2019-05-17 | 26.440 | 775,666 | -796 | 0.17% | 20,508,742 |
| 2019-05-17 | 2019-05-15 | 25.988 | 776,462 | -12,732 | 0.17% | 20,178,518 |
| 2019-05-16 | 2019-05-14 | 25.586 | 789,194 | -11,140 | 0.17% | 20,192,035 |
| 2019-05-02 | 2019-04-29 | 26.943 | 800,334 | +9,947 | 0.17% | 21,563,268 |
| 2019-04-15 | 2019-04-11 | 26.692 | 790,387 | +7,957 | 0.17% | 21,096,618 |
| 2019-04-02 | 2019-03-29 | 24.631 | 782,430 | +15,915 | 0.17% | 19,271,703 |
| 2019-04-01 | 2019-03-28 | 24.329 | 766,515 | -795 | 0.16% | 18,648,528 |
| 2019-03-22 | 2019-03-20 | 23.625 | 767,310 | -3,183 | 0.16% | 18,127,889 |
| 2019-03-08 | 2019-03-06 | 23.097 | 770,493 | +9,947 | 0.16% | 17,796,424 |
| 2019-02-28 | 2019-02-26 | 22.896 | 760,546 | +119,363 | 0.16% | 17,413,754 |
| 2019-02-20 | 2019-02-18 | 22.771 | 641,183 | -1,989 | 0.14% | 14,600,197 |
| 2019-02-14 | 2019-02-12 | 22.670 | 643,172 | -4,775 | 0.14% | 14,580,828 |
| 2019-02-13 | 2019-02-11 | 22.494 | 647,947 | -3,978 | 0.14% | 14,575,083 |
| 2019-01-21 | 2019-01-17 | 21.866 | 651,925 | +1,193 | 0.14% | 14,254,941 |
| 2018-12-20 | 2018-12-18 | 21.112 | 650,732 | -11,936 | 0.14% | 13,738,205 |
| 2018-11-29 | 2018-11-27 | 20.609 | 662,668 | -7,958 | 0.14% | 13,657,097 |
| 2018-11-23 | 2018-11-21 | 21.917 | 670,626 | +23,095 | 0.14% | 14,698,086 |
| 2018-11-14 | 2018-11-12 | 21.631 | 647,531 | -768 | 0.14% | 14,006,509 |
| 2018-11-09 | 2018-11-07 | 21.553 | 648,299 | -4,994 | 0.14% | 13,972,496 |
| 2018-11-05 | 2018-11-01 | 21.344 | 653,293 | -1,153 | 0.14% | 13,944,090 |
| 2018-10-29 | 2018-10-25 | 20.954 | 654,446 | +1,153 | 0.14% | 13,713,175 |
| 2018-10-22 | 2018-10-18 | 20.928 | 653,293 | +5,762 | 0.14% | 13,672,010 |
| 2018-10-19 | 2018-10-16 | 20.850 | 647,531 | +1,153 | 0.14% | 13,500,859 |
| 2018-10-15 | 2018-10-11 | 20.980 | 646,378 | +436,617 | 0.14% | 13,560,944 |
| 2018-09-07 | 2018-09-05 | 22.568 | 209,761 | +1,921 | 0.05% | 4,733,824 |
| 2018-08-28 | 2018-08-24 | 23.062 | 207,840 | +12,678 | 0.05% | 4,793,262 |
| 2018-08-27 | 2018-08-23 | 23.166 | 195,162 | +6,531 | 0.04% | 4,521,198 |
| 2018-08-07 | 2018-08-03 | 23.947 | 188,631 | -3,842 | 0.04% | 4,517,199 |
| 2018-07-20 | 2018-07-18 | 21.969 | 192,473 | +7,300 | 0.04% | 4,228,444 |
| 2018-07-10 | 2018-07-06 | 21.396 | 185,173 | -3,842 | 0.04% | 3,962,030 |
| 2018-07-09 | 2018-07-05 | 21.474 | 189,015 | +768 | 0.04% | 4,058,995 |
| 2018-07-06 | 2018-07-04 | 23.953 | 188,247 | -5,763 | 0.04% | 4,509,093 |
| 2018-07-05 | 2018-07-03 | 24.090 | 194,010 | +9,535 | 0.04% | 4,673,689 |
| 2018-06-26 | 2018-06-22 | 23.296 | 184,475 | +7,306 | 0.04% | 4,297,542 |
| 2018-06-08 | 2018-06-06 | 24.802 | 177,169 | -3,653 | 0.04% | 4,394,090 |
| 2018-05-30 | 2018-05-28 | 24.555 | 180,822 | -10,959 | 0.04% | 4,440,141 |
| 2018-05-29 | 2018-05-25 | 24.145 | 191,781 | +1,826 | 0.04% | 4,630,493 |
| 2018-04-30 | 2018-04-26 | 24.145 | 189,955 | -1,826 | 0.04% | 4,586,404 |
| 2018-04-03 | 2018-03-28 | 24.145 | 191,781 | +7,306 | 0.04% | 4,630,493 |
| 2018-03-16 | 2018-03-14 | 24.747 | 184,475 | -8,767 | 0.04% | 4,565,191 |
| 2018-03-15 | 2018-03-13 | 23.844 | 193,242 | +3,652 | 0.04% | 4,607,578 |
| 2018-03-02 | 2018-02-28 | 22.803 | 189,590 | +6,211 | 0.04% | 4,323,281 |
| 2018-03-01 | 2018-02-27 | 22.885 | 183,379 | +4,748 | 0.04% | 4,196,710 |
| 2018-01-29 | 2018-01-25 | 22.885 | 178,631 | -4,748 | 0.04% | 4,088,049 |
| 2017-12-01 | 2017-11-29 | 22.639 | 183,379 | +4,383 | 0.04% | 4,151,530 |
| 2017-11-24 | 2017-11-22 | 24.434 | 178,996 | -18,265 | 0.04% | 4,373,600 |
| 2017-11-23 | 2017-11-21 | 24.266 | 197,261 | +4,988 | 0.05% | 4,786,647 |
| 2017-10-25 | 2017-10-23 | 24.743 | 192,273 | -3,916 | 0.05% | 4,757,411 |
| 2017-10-13 | 2017-10-11 | 25.108 | 196,189 | +6,053 | 0.05% | 4,925,934 |
| 2017-09-21 | 2017-09-19 | 25.080 | 190,136 | +8,901 | 0.05% | 4,768,615 |
| 2017-09-19 | 2017-09-15 | 24.799 | 181,235 | +1,781 | 0.04% | 4,494,478 |
| 2017-09-13 | 2017-09-11 | 24.715 | 179,454 | +17,803 | 0.04% | 4,435,190 |
| 2017-09-08 | 2017-09-06 | 24.715 | 161,651 | -16,379 | 0.04% | 3,995,191 |
| 2017-09-07 | 2017-09-05 | 24.799 | 178,030 | -110,357 | 0.04% | 4,414,996 |
| 2017-09-01 | 2017-08-30 | 24.996 | 288,387 | +35,606 | 0.07% | 7,208,454 |
| 2017-08-09 | 2017-08-07 | 24.041 | 252,781 | +6,053 | 0.06% | 6,077,075 |
| 2017-07-21 | 2017-07-19 | 24.097 | 246,728 | -1,424 | 0.06% | 5,945,415 |
| 2017-07-19 | 2017-07-17 | 24.209 | 248,152 | -356 | 0.06% | 6,007,607 |
| 2017-07-07 | 2017-07-05 | 23.872 | 248,508 | +1,780 | 0.06% | 5,932,473 |
| 2017-06-22 | 2017-06-20 | 23.816 | 246,728 | -3,561 | 0.06% | 5,876,121 |
| 2017-06-19 | 2017-06-15 | 23.479 | 250,289 | -1,780 | 0.06% | 5,876,578 |
| 2017-06-16 | 2017-06-14 | 26.057 | 252,069 | -35,606 | 0.06% | 6,568,213 |
| 2017-06-15 | 2017-06-13 | 26.028 | 287,675 | +12,649 | 0.07% | 7,487,555 |
| 2017-06-12 | 2017-06-08 | 25.675 | 275,026 | -1,362 | 0.07% | 7,061,377 |
| 2017-05-26 | 2017-05-24 | 24.912 | 276,388 | +11,914 | 0.07% | 6,885,242 |
| 2017-04-26 | 2017-04-24 | 25.323 | 264,474 | -11,914 | 0.07% | 6,697,218 |
| 2017-04-21 | 2017-04-19 | 24.441 | 276,388 | +340 | 0.07% | 6,755,332 |
| 2017-04-18 | 2017-04-12 | 24.970 | 276,048 | +2,043 | 0.07% | 6,892,991 |
| 2017-04-13 | 2017-04-11 | 25.147 | 274,005 | +10,552 | 0.07% | 6,890,273 |
| 2017-04-11 | 2017-04-07 | 25.440 | 263,453 | -680 | 0.07% | 6,702,321 |
| 2017-03-27 | 2017-03-23 | 23.678 | 264,133 | +13,616 | 0.07% | 6,254,058 |
| 2017-03-24 | 2017-03-22 | 23.178 | 250,517 | +1,021 | 0.06% | 5,806,553 |
| 2017-03-22 | 2017-03-20 | 23.413 | 249,496 | +9,531 | 0.06% | 5,841,523 |
| 2017-03-20 | 2017-03-16 | 22.885 | 239,965 | -340 | 0.06% | 5,491,482 |
| 2017-03-14 | 2017-03-10 | 22.620 | 240,305 | +1,021 | 0.06% | 5,435,728 |
| 2017-03-09 | 2017-03-07 | 23.325 | 239,284 | -681 | 0.06% | 5,581,339 |
| 2017-02-27 | 2017-02-23 | 23.208 | 239,965 | -1,702 | 0.06% | 5,569,025 |
| 2016-12-21 | 2016-12-19 | 21.386 | 241,667 | +27,233 | 0.06% | 5,168,362 |
| 2016-12-09 | 2016-12-07 | 21.944 | 214,434 | +680 | 0.05% | 4,705,637 |
| 2016-11-30 | 2016-11-28 | 22.503 | 213,754 | -12,254 | 0.05% | 4,810,024 |
| 2016-11-24 | 2016-11-22 | 23.604 | 226,008 | +6,046 | 0.06% | 5,334,713 |
| 2016-11-08 | 2016-11-04 | 23.634 | 219,962 | -3,313 | 0.06% | 5,198,642 |
| 2016-09-14 | 2016-09-12 | 23.544 | 223,275 | -2,650 | 0.06% | 5,256,724 |
| 2016-09-12 | 2016-09-08 | 23.846 | 225,925 | +1,656 | 0.06% | 5,387,309 |
| 2016-09-01 | 2016-08-30 | 22.638 | 224,269 | -33,130 | 0.06% | 5,077,045 |
| 2016-07-29 | 2016-07-27 | 22.095 | 257,399 | +1,988 | 0.07% | 5,687,199 |
| 2016-07-28 | 2016-07-26 | 22.185 | 255,411 | +3,976 | 0.07% | 5,666,403 |
| 2016-07-20 | 2016-07-18 | 21.884 | 251,435 | +6,626 | 0.07% | 5,502,300 |
| 2016-07-14 | 2016-07-12 | 21.521 | 244,809 | +3,313 | 0.06% | 5,268,626 |
| 2016-07-12 | 2016-07-08 | 21.370 | 241,496 | +1,987 | 0.06% | 5,160,879 |
| 2016-07-07 | 2016-07-05 | 23.811 | 239,509 | +11,800 | 0.06% | 5,703,026 |
| 2016-06-20 | 2016-06-16 | 22.922 | 227,709 | +3,150 | 0.06% | 5,219,629 |
| 2016-06-16 | 2016-06-14 | 22.922 | 224,559 | +1,890 | 0.06% | 5,147,423 |
| 2016-06-06 | 2016-06-02 | 23.621 | 222,669 | +2,205 | 0.06% | 5,259,627 |
| 2016-05-17 | 2016-05-13 | 22.764 | 220,464 | +2,520 | 0.06% | 5,018,559 |
| 2016-05-10 | 2016-05-06 | 23.145 | 217,944 | +3,464 | 0.06% | 5,044,228 |
| 2016-05-04 | 2016-04-29 | 23.716 | 214,480 | +630 | 0.06% | 5,086,624 |
| 2016-04-29 | 2016-04-27 | 24.002 | 213,850 | +2,520 | 0.06% | 5,132,787 |
| 2016-04-15 | 2016-04-13 | 24.637 | 211,330 | +1,890 | 0.06% | 5,206,491 |
| 2016-04-01 | 2016-03-30 | 22.097 | 209,440 | -1,575 | 0.06% | 4,627,976 |
| 2016-03-30 | 2016-03-24 | 21.557 | 211,015 | +4,725 | 0.06% | 4,548,889 |
| 2016-03-07 | 2016-03-03 | 19.494 | 206,290 | +945 | 0.06% | 4,021,321 |
| 2016-02-24 | 2016-02-22 | 19.494 | 205,345 | +1,575 | 0.06% | 4,002,900 |
| 2016-01-19 | 2016-01-15 | 22.065 | 203,770 | +315 | 0.06% | 4,496,217 |
| 2016-01-05 | 2015-12-31 | 24.319 | 203,455 | +3,149 | 0.06% | 4,947,882 |
| 2015-12-29 | 2015-12-24 | 24.288 | 200,306 | -16,063 | 0.06% | 4,864,941 |
| 2015-12-21 | 2015-12-17 | 26.129 | 216,369 | +17,638 | 0.06% | 5,653,496 |
| 2015-12-10 | 2015-12-08 | 26.669 | 198,731 | +315 | 0.05% | 5,299,893 |
| 2015-11-20 | 2015-11-18 | 28.320 | 198,416 | -315 | 0.05% | 5,619,061 |
| 2015-11-19 | 2015-11-17 | 27.558 | 198,731 | +315 | 0.05% | 5,476,556 |
| 2015-10-30 | 2015-10-28 | 29.288 | 198,416 | +6,300 | 0.05% | 5,811,200 |
| 2015-10-29 | 2015-10-27 | 29.288 | 192,116 | +4,477 | 0.05% | 5,626,686 |
| 2015-08-14 | 2015-08-12 | 32.083 | 187,639 | -1,845 | 0.05% | 6,020,113 |
| 2015-07-27 | 2015-07-23 | 32.506 | 189,484 | -2,461 | 0.05% | 6,159,378 |
| 2015-07-03 | 2015-06-30 | 31.823 | 191,945 | +1,845 | 0.05% | 6,108,349 |
| 2015-06-04 | 2015-06-02 | 34.761 | 190,100 | +6,645 | 0.05% | 6,608,106 |
| 2015-04-15 | 2015-04-13 | 32.067 | 183,455 | -297 | 0.05% | 5,882,768 |
| 2015-04-14 | 2015-04-10 | 31.662 | 183,752 | -2,969 | 0.05% | 5,818,019 |
| 2015-04-01 | 2015-03-30 | 29.944 | 186,721 | +5,938 | 0.05% | 5,591,265 |
| 2015-02-10 | 2015-02-06 | 29.978 | 180,783 | +2,968 | 0.05% | 5,419,544 |
| 2015-01-09 | 2015-01-07 | 30.921 | 177,815 | +1,485 | 0.05% | 5,498,273 |
| 2014-10-30 | 2014-10-28 | 31.702 | 176,330 | +3,969 | 0.05% | 5,590,054 |
| 2014-10-22 | 2014-10-20 | 31.013 | 172,361 | +5,804 | 0.05% | 5,345,441 |
| 2014-08-27 | 2014-08-25 | 32.529 | 166,557 | +5,223 | 0.05% | 5,417,973 |
| 2014-06-19 | 2014-06-17 | 34.323 | 161,334 | +6,000 | 0.05% | 5,537,401 |
| 2014-06-10 | 2014-06-06 | 34.179 | 155,334 | -2,794 | 0.05% | 5,309,227 |
| 2014-04-30 | 2014-04-28 | 34.394 | 158,128 | -1,397 | 0.05% | 5,438,681 |
| 2014-03-31 | 2014-03-27 | 32.819 | 159,525 | -1,117 | 0.05% | 5,235,516 |
| 2014-02-18 | 2014-02-14 | 34.036 | 160,642 | -280 | 0.05% | 5,467,654 |
| 2014-02-07 | 2014-02-05 | 33.142 | 160,922 | -279 | 0.05% | 5,333,200 |
| 2014-01-08 | 2014-01-06 | 32.963 | 161,201 | -559 | 0.05% | 5,313,599 |
| 2013-12-06 | 2013-12-04 | 33.714 | 161,760 | +1,397 | 0.05% | 5,453,602 |
| 2013-11-19 | 2013-11-15 | 33.965 | 160,363 | -3,353 | 0.05% | 5,446,679 |
| 2013-11-05 | 2013-11-01 | 34.430 | 163,716 | +1,677 | 0.05% | 5,636,735 |
| 2013-10-29 | 2013-10-25 | 33.893 | 162,039 | +279 | 0.05% | 5,492,006 |
| 2013-10-21 | 2013-10-17 | 34.788 | 161,760 | -279 | 0.05% | 5,627,284 |
| 2013-10-03 | 2013-09-30 | 34.394 | 162,039 | -2,795 | 0.05% | 5,573,197 |
| 2013-09-27 | 2013-09-25 | 36.450 | 164,834 | +3,469 | 0.05% | 6,008,131 |
| 2013-09-26 | 2013-09-24 | 36.559 | 161,365 | -274 | 0.05% | 5,899,385 |
| 2013-09-24 | 2013-09-19 | 36.486 | 161,639 | -2,735 | 0.05% | 5,897,584 |
| 2013-09-13 | 2013-09-11 | 35.828 | 164,374 | +5,471 | 0.05% | 5,889,204 |
| 2013-08-22 | 2013-08-20 | 34.146 | 158,903 | -3,830 | 0.05% | 5,425,957 |
| 2013-08-07 | 2013-08-05 | 34.329 | 162,733 | +274 | 0.05% | 5,586,485 |
| 2013-07-26 | 2013-07-24 | 35.426 | 162,459 | +1,367 | 0.05% | 5,755,260 |
| 2013-07-05 | 2013-07-03 | 37.231 | 161,092 | +2,736 | 0.05% | 5,997,601 |
| 2013-07-04 | 2013-07-02 | 38.104 | 158,356 | +5,811 | 0.05% | 6,033,966 |
| 2013-06-28 | 2013-06-26 | 37.117 | 152,545 | -264 | 0.05% | 5,662,021 |
| 2013-06-27 | 2013-06-25 | 36.586 | 152,809 | -1,844 | 0.05% | 5,590,628 |
| 2013-06-25 | 2013-06-21 | 40.609 | 154,653 | -2,635 | 0.05% | 6,280,247 |
| 2013-06-14 | 2013-06-11 | 36.700 | 157,288 | +2,635 | 0.05% | 5,772,403 |
| 2013-05-31 | 2013-05-29 | 38.863 | 154,653 | -527 | 0.05% | 6,010,255 |
| 2013-05-27 | 2013-05-23 | 38.635 | 155,180 | -527 | 0.05% | 5,995,400 |
| 2013-05-21 | 2013-05-16 | 38.939 | 155,707 | +264 | 0.05% | 6,063,035 |
| 2013-05-14 | 2013-05-10 | 40.457 | 155,443 | -1,318 | 0.05% | 6,288,731 |
| 2013-05-13 | 2013-05-09 | 40.001 | 156,761 | +3,952 | 0.05% | 6,270,660 |
| 2013-05-07 | 2013-05-03 | 40.001 | 152,809 | +7,642 | 0.05% | 6,112,574 |
| 2013-05-03 | 2013-04-30 | 39.015 | 145,167 | +8,168 | 0.05% | 5,663,640 |
| 2013-04-23 | 2013-04-19 | 38.028 | 136,999 | +263 | 0.05% | 5,209,784 |
| 2013-03-06 | 2013-03-04 | 41.368 | 136,736 | +3,689 | 0.05% | 5,656,450 |
| 2013-02-25 | 2013-02-21 | 42.734 | 133,047 | +791 | 0.04% | 5,685,623 |
| 2013-02-18 | 2013-02-14 | 43.721 | 132,256 | -791 | 0.04% | 5,782,325 |
| 2013-01-25 | 2013-01-23 | 45.315 | 133,047 | -6,587 | 0.04% | 6,028,983 |
| 2013-01-24 | 2013-01-22 | 46.529 | 139,634 | -18,444 | 0.05% | 6,497,051 |
| 2013-01-23 | 2013-01-21 | 45.846 | 158,078 | -4,216 | 0.05% | 7,247,246 |
| 2013-01-21 | 2013-01-17 | 43.038 | 162,294 | -1,318 | 0.05% | 6,984,738 |
| 2013-01-15 | 2013-01-11 | 41.216 | 163,612 | -2,635 | 0.05% | 6,743,410 |
| 2013-01-14 | 2013-01-10 | 41.368 | 166,247 | -7,904 | 0.05% | 6,877,252 |
| 2013-01-11 | 2013-01-09 | 39.546 | 174,151 | -10,803 | 0.06% | 6,886,972 |
| 2013-01-07 | 2013-01-03 | 35.713 | 184,954 | +2,634 | 0.06% | 6,605,230 |
| 2012-12-11 | 2012-12-07 | 34.840 | 182,320 | +81,667 | 0.06% | 6,352,016 |
| 2012-12-05 | 2012-12-03 | 34.460 | 100,653 | +7,904 | 0.03% | 3,468,544 |
| 2012-12-03 | 2012-11-29 | 34.878 | 92,749 | -263 | 0.03% | 3,234,889 |
| 2012-11-21 | 2012-11-19 | 33.208 | 93,012 | +263 | 0.03% | 3,088,742 |
| 2012-11-13 | 2012-11-09 | 33.474 | 92,749 | +7,905 | 0.03% | 3,104,648 |
| 2012-10-31 | 2012-10-29 | 33.853 | 84,844 | -9,486 | 0.03% | 2,872,239 |
| 2012-09-27 | 2012-09-25 | 35.437 | 94,330 | +3,226 | 0.03% | 3,342,796 |
| 2012-09-26 | 2012-09-24 | 35.282 | 91,104 | -25,736 | 0.03% | 3,214,316 |
| 2012-09-17 | 2012-09-13 | 32.251 | 116,840 | +1,544 | 0.04% | 3,768,208 |
| 2012-09-14 | 2012-09-12 | 32.096 | 115,296 | +1,030 | 0.04% | 3,700,493 |
| 2012-09-13 | 2012-09-11 | 31.046 | 114,266 | -1,030 | 0.04% | 3,547,554 |
| 2012-09-11 | 2012-09-07 | 30.308 | 115,296 | -7,720 | 0.04% | 3,494,412 |
| 2012-09-07 | 2012-09-05 | 29.881 | 123,016 | +7,720 | 0.04% | 3,675,811 |
| 2012-08-29 | 2012-08-27 | 30.153 | 115,296 | +1,287 | 0.04% | 3,476,492 |
| 2012-08-27 | 2012-08-23 | 30.269 | 114,009 | +1,287 | 0.04% | 3,450,975 |
| 2012-07-31 | 2012-07-27 | 29.104 | 112,722 | +1,029 | 0.04% | 3,280,619 |
| 2012-07-12 | 2012-07-10 | 29.803 | 111,693 | +1,545 | 0.04% | 3,328,791 |
| 2012-07-10 | 2012-07-06 | 30.153 | 110,148 | +6,433 | 0.04% | 3,321,265 |
| 2012-07-09 | 2012-07-05 | 29.920 | 103,715 | +10,295 | 0.04% | 3,103,113 |
| 2012-07-06 | 2012-07-04 | 32.578 | 93,420 | +1,544 | 0.03% | 3,043,427 |
| 2012-07-05 | 2012-07-03 | 32.051 | 91,876 | +3,277 | 0.03% | 2,944,730 |
| 2012-05-25 | 2012-05-23 | 30.066 | 88,599 | +494 | 0.03% | 2,663,788 |
| 2012-05-09 | 2012-05-07 | 32.011 | 88,105 | +24,679 | 0.03% | 2,820,295 |
| 2012-04-13 | 2012-04-11 | 31.524 | 63,426 | -987 | 0.02% | 1,999,465 |
| 2012-03-27 | 2012-03-23 | 32.092 | 64,413 | -2,468 | 0.02% | 2,067,120 |
| 2012-02-20 | 2012-02-16 | 34.239 | 66,881 | -1,234 | 0.02% | 2,289,952 |
| 2012-02-17 | 2012-02-15 | 33.591 | 68,115 | +1,234 | 0.02% | 2,288,043 |
| 2012-02-14 | 2012-02-10 | 32.132 | 66,881 | +247 | 0.02% | 2,149,032 |
| 2012-02-13 | 2012-02-09 | 32.578 | 66,634 | +2,468 | 0.02% | 2,170,795 |
| 2012-01-06 | 2012-01-04 | 27.918 | 64,166 | -247 | 0.02% | 1,791,394 |
| 2011-11-30 | 2011-11-28 | 26.216 | 64,413 | +247 | 0.02% | 1,688,670 |
| 2011-11-24 | 2011-11-22 | 26.459 | 64,166 | +987 | 0.02% | 1,697,794 |
| 2011-11-08 | 2011-11-04 | 29.944 | 63,179 | +247 | 0.02% | 1,891,839 |
| 2011-10-18 | 2011-10-14 | 29.863 | 62,932 | -741 | 0.02% | 1,879,342 |
| 2011-10-07 | 2011-10-04 | 24.231 | 63,673 | +741 | 0.02% | 1,542,849 |
| 2011-09-30 | 2011-09-27 | 30.259 | 62,932 | +1,835 | 0.02% | 1,904,284 |
| 2011-07-29 | 2011-07-27 | 43.407 | 61,097 | -1,198 | 0.02% | 2,652,012 |
| 2011-07-08 | 2011-07-06 | 45.243 | 62,295 | -479 | 0.02% | 2,818,413 |
| 2011-07-07 | 2011-07-05 | 45.744 | 62,774 | -1,198 | 0.02% | 2,871,525 |
| 2011-07-05 | 2011-06-30 | 43.740 | 63,972 | +1,198 | 0.02% | 2,798,166 |
| 2011-07-04 | 2011-06-29 | 45.952 | 62,774 | +479 | 0.02% | 2,884,595 |
| 2011-06-30 | 2011-06-28 | 45.694 | 62,295 | +1,867 | 0.02% | 2,846,502 |
| 2011-06-16 | 2011-06-14 | 45.780 | 60,428 | -1,395 | 0.02% | 2,766,391 |
| 2011-04-08 | 2011-04-06 | 45.436 | 61,823 | -465 | 0.02% | 2,808,974 |
| 2011-04-04 | 2011-03-31 | 44.833 | 62,288 | +1,860 | 0.02% | 2,792,581 |
| 2011-03-17 | 2011-03-15 | 42.940 | 60,428 | +232 | 0.02% | 2,594,792 |
| 2011-03-10 | 2011-03-08 | 45.092 | 60,196 | -1,162 | 0.02% | 2,714,330 |
| 2011-03-01 | 2011-02-25 | 44.575 | 61,358 | +1,162 | 0.02% | 2,735,046 |
| 2011-02-28 | 2011-02-24 | 44.231 | 60,196 | +233 | 0.02% | 2,662,530 |
| 2011-02-25 | 2011-02-23 | 45.608 | 59,963 | +232 | 0.02% | 2,734,783 |
| 2011-02-24 | 2011-02-22 | 46.468 | 59,731 | -697 | 0.02% | 2,775,603 |
| 2011-02-22 | 2011-02-18 | 47.071 | 60,428 | +1,627 | 0.02% | 2,844,391 |
| 2011-02-11 | 2011-02-09 | 46.554 | 58,801 | -3,254 | 0.02% | 2,737,447 |
| 2011-02-07 | 2011-01-31 | 48.189 | 62,055 | +1,162 | 0.02% | 2,990,395 |
| 2011-02-01 | 2011-01-28 | 48.534 | 60,893 | +1,162 | 0.02% | 2,955,359 |
| 2011-01-25 | 2011-01-21 | 47.587 | 59,731 | +232 | 0.02% | 2,842,423 |
| 2011-01-21 | 2011-01-19 | 47.931 | 59,499 | +698 | 0.02% | 2,851,863 |
| 2011-01-13 | 2011-01-11 | 44.747 | 58,801 | -465 | 0.02% | 2,631,187 |
| 2011-01-11 | 2011-01-07 | 43.715 | 59,266 | -233 | 0.02% | 2,590,795 |
| 2010-12-07 | 2010-12-03 | 38.422 | 59,499 | -2,324 | 0.02% | 2,286,098 |
| 2010-12-03 | 2010-12-01 | 36.744 | 61,823 | -2,324 | 0.02% | 2,271,651 |
| 2010-11-25 | 2010-11-23 | 35.626 | 64,147 | +2,324 | 0.02% | 2,285,285 |
| 2010-11-24 | 2010-11-22 | 36.271 | 61,823 | +2,324 | 0.02% | 2,242,391 |
| 2010-11-23 | 2010-11-19 | 36.960 | 59,499 | -464 | 0.02% | 2,199,057 |
| 2010-11-16 | 2010-11-12 | 37.734 | 59,963 | -9,065 | 0.02% | 2,262,646 |
| 2010-11-12 | 2010-11-10 | 39.111 | 69,028 | -16,734 | 0.03% | 2,699,746 |
| 2010-11-11 | 2010-11-09 | 39.283 | 85,762 | -2,789 | 0.03% | 3,368,988 |
| 2010-11-10 | 2010-11-08 | 39.369 | 88,551 | -232 | 0.03% | 3,486,168 |
| 2010-11-08 | 2010-11-04 | 38.595 | 88,783 | +697 | 0.03% | 3,426,541 |
| 2010-11-05 | 2010-11-03 | 38.035 | 88,086 | -4,648 | 0.03% | 3,350,371 |
| 2010-11-04 | 2010-11-02 | 37.648 | 92,734 | +2,324 | 0.03% | 3,491,249 |
| 2010-10-28 | 2010-10-26 | 37.433 | 90,410 | +2,324 | 0.03% | 3,384,305 |
| 2010-10-25 | 2010-10-21 | 37.562 | 88,086 | -1,162 | 0.03% | 3,308,681 |
| 2010-10-19 | 2010-10-15 | 38.595 | 89,248 | +1,162 | 0.03% | 3,444,488 |
| 2010-10-18 | 2010-10-14 | 38.250 | 88,086 | -2,324 | 0.03% | 3,369,321 |
| 2010-10-14 | 2010-10-12 | 38.293 | 90,410 | -1,162 | 0.03% | 3,462,105 |
| 2010-10-13 | 2010-10-11 | 38.595 | 91,572 | -1,162 | 0.03% | 3,534,182 |
| 2010-10-12 | 2010-10-08 | 38.293 | 92,734 | +1,394 | 0.03% | 3,551,099 |
| 2010-10-11 | 2010-10-07 | 38.207 | 91,340 | -697 | 0.03% | 3,489,858 |
| 2010-10-08 | 2010-10-06 | 37.949 | 92,037 | +1,162 | 0.03% | 3,492,728 |
| 2010-10-06 | 2010-10-04 | 38.078 | 90,875 | +4,649 | 0.03% | 3,460,361 |
| 2010-10-05 | 2010-09-30 | 37.304 | 86,226 | -233 | 0.03% | 3,216,556 |
| 2010-10-04 | 2010-09-29 | 39.518 | 86,459 | -4,416 | 0.03% | 3,416,663 |
| 2010-09-30 | 2010-09-28 | 38.902 | 90,875 | +1,570 | 0.03% | 3,535,186 |
| 2010-09-29 | 2010-09-27 | 39.562 | 89,305 | +5,681 | 0.03% | 3,533,060 |
| 2010-09-28 | 2010-09-24 | 37.845 | 83,624 | +13,634 | 0.03% | 3,164,790 |
| 2010-09-27 | 2010-09-22 | 37.317 | 69,990 | +6,817 | 0.03% | 2,611,845 |
| 2010-09-24 | 2010-09-21 | 37.009 | 63,173 | -454 | 0.02% | 2,337,992 |
| 2010-09-21 | 2010-09-17 | 35.249 | 63,627 | +454 | 0.02% | 2,242,795 |
| 2010-09-17 | 2010-09-15 | 36.481 | 63,173 | +2,273 | 0.02% | 2,304,632 |
| 2010-09-02 | 2010-08-31 | 35.557 | 60,900 | -455 | 0.02% | 2,165,430 |
| 2010-09-01 | 2010-08-30 | 35.293 | 61,355 | +455 | 0.02% | 2,165,409 |
| 2010-08-30 | 2010-08-26 | 35.821 | 60,900 | -228 | 0.02% | 2,181,510 |
| 2010-08-27 | 2010-08-25 | 35.865 | 61,128 | -227 | 0.02% | 2,192,367 |
| 2010-08-24 | 2010-08-20 | 36.393 | 61,355 | +227 | 0.02% | 2,232,909 |
| 2010-08-20 | 2010-08-18 | 35.909 | 61,128 | +455 | 0.02% | 2,195,057 |
| 2010-08-12 | 2010-08-10 | 37.537 | 60,673 | -682 | 0.02% | 2,277,509 |
| 2010-08-11 | 2010-08-09 | 38.462 | 61,355 | +682 | 0.02% | 2,359,809 |
| 2010-08-09 | 2010-08-05 | 38.110 | 60,673 | +454 | 0.02% | 2,312,219 |
| 2010-08-06 | 2010-08-04 | 37.845 | 60,219 | -1,136 | 0.02% | 2,279,017 |
| 2010-08-05 | 2010-08-03 | 37.889 | 61,355 | +227 | 0.02% | 2,324,709 |
| 2010-08-02 | 2010-07-29 | 37.185 | 61,128 | -454 | 0.02% | 2,273,068 |
| 2010-07-29 | 2010-07-27 | 36.789 | 61,582 | -682 | 0.02% | 2,265,560 |
| 2010-07-27 | 2010-07-23 | 36.569 | 62,264 | -681 | 0.02% | 2,276,951 |
| 2010-07-26 | 2010-07-22 | 35.865 | 62,945 | -909 | 0.02% | 2,257,535 |
| 2010-07-23 | 2010-07-21 | 35.425 | 63,854 | -228 | 0.02% | 2,262,036 |
| 2010-07-22 | 2010-07-20 | 35.029 | 64,082 | +228 | 0.02% | 2,244,733 |
| 2010-07-16 | 2010-07-14 | 35.381 | 63,854 | +681 | 0.02% | 2,259,226 |
| 2010-07-09 | 2010-07-07 | 34.457 | 63,173 | -227 | 0.02% | 2,176,751 |
| 2010-07-05 | 2010-06-30 | 33.885 | 63,400 | +227 | 0.02% | 2,148,303 |
| 2010-06-30 | 2010-06-28 | 34.985 | 63,173 | +1,364 | 0.02% | 2,210,111 |
| 2010-06-09 | 2010-06-07 | 34.237 | 61,809 | +1,136 | 0.02% | 2,116,152 |
| 2010-06-04 | 2010-06-02 | 33.797 | 60,673 | +454 | 0.02% | 2,050,559 |
| 2010-05-25 | 2010-05-20 | 35.645 | 60,219 | -909 | 0.02% | 2,146,516 |
| 2010-05-20 | 2010-05-18 | 36.745 | 61,128 | +228 | 0.02% | 2,246,168 |
| 2010-05-13 | 2010-05-11 | 42.080 | 60,900 | +2,335 | 0.02% | 2,562,668 |
| 2010-05-10 | 2010-05-06 | 40.803 | 58,565 | +1,097 | 0.02% | 2,389,652 |
| 2010-04-29 | 2010-04-27 | 44.496 | 57,468 | +219 | 0.02% | 2,557,109 |
| 2010-04-28 | 2010-04-26 | 44.633 | 57,249 | -219 | 0.02% | 2,555,195 |
| 2010-04-20 | 2010-04-16 | 45.226 | 57,468 | +219 | 0.02% | 2,599,029 |
| 2010-04-16 | 2010-04-14 | 46.046 | 57,249 | +4,387 | 0.02% | 2,636,105 |
| 2010-04-15 | 2010-04-13 | 46.229 | 52,862 | -219 | 0.02% | 2,443,740 |
| 2010-04-13 | 2010-04-09 | 45.773 | 53,081 | +219 | 0.02% | 2,429,664 |
| 2010-04-12 | 2010-04-08 | 46.320 | 52,862 | +658 | 0.02% | 2,448,560 |
| 2010-03-29 | 2010-03-25 | 44.815 | 52,204 | +439 | 0.02% | 2,339,541 |
| 2010-03-24 | 2010-03-22 | 44.724 | 51,765 | +21,934 | 0.02% | 2,315,147 |
| 2010-02-18 | 2010-02-12 | 40.211 | 29,831 | -219 | 0.01% | 1,199,526 |
| 2010-02-04 | 2010-02-02 | 39.025 | 30,050 | -220 | 0.01% | 1,172,713 |
| 2010-01-29 | 2010-01-27 | 37.156 | 30,270 | +220 | 0.01% | 1,124,717 |
| 2010-01-25 | 2010-01-21 | 40.165 | 30,050 | -220 | 0.01% | 1,206,963 |
| 2010-01-22 | 2010-01-20 | 41.259 | 30,270 | +220 | 0.01% | 1,248,919 |
| 2010-01-20 | 2010-01-18 | 41.715 | 30,050 | -220 | 0.01% | 1,253,542 |
| 2010-01-07 | 2010-01-05 | 42.992 | 30,270 | -1,754 | 0.01% | 1,301,360 |
| 2010-01-05 | 2009-12-31 | 41.077 | 32,024 | -2,852 | 0.01% | 1,315,448 |
| 2009-12-21 | 2009-12-17 | 37.293 | 34,876 | -1,096 | 0.01% | 1,300,629 |
| 2009-12-15 | 2009-12-11 | 37.521 | 35,972 | +219 | 0.01% | 1,349,702 |
| 2009-12-09 | 2009-12-07 | 37.931 | 35,753 | +439 | 0.01% | 1,356,155 |
| 2009-12-08 | 2009-12-04 | 38.250 | 35,314 | +438 | 0.01% | 1,350,773 |
| 2009-12-03 | 2009-12-01 | 37.703 | 34,876 | +4,387 | 0.01% | 1,314,939 |
| 2009-11-30 | 2009-11-26 | 38.569 | 30,489 | -219 | 0.01% | 1,175,945 |
| 2009-11-25 | 2009-11-23 | 38.797 | 30,708 | -4,387 | 0.01% | 1,191,392 |
| 2009-11-13 | 2009-11-11 | 37.658 | 35,095 | +4,387 | 0.01% | 1,321,596 |
| 2009-11-06 | 2009-11-04 | 38.524 | 30,708 | -1,316 | 0.01% | 1,182,992 |
| 2009-11-05 | 2009-11-03 | 37.612 | 32,024 | -220 | 0.01% | 1,204,489 |
| 2009-11-04 | 2009-11-02 | 38.752 | 32,244 | -438 | 0.01% | 1,249,514 |
| 2009-10-23 | 2009-10-21 | 40.120 | 32,682 | -220 | 0.01% | 1,311,187 |
| 2009-10-22 | 2009-10-20 | 38.980 | 32,902 | -9,870 | 0.01% | 1,282,513 |
| 2009-10-13 | 2009-10-09 | 37.065 | 42,772 | -439 | 0.02% | 1,585,344 |
| 2009-10-08 | 2009-10-06 | 35.743 | 43,211 | -4,825 | 0.02% | 1,544,485 |
| 2009-10-07 | 2009-10-05 | 37.225 | 48,036 | +5,044 | 0.02% | 1,788,153 |
| 2009-10-06 | 2009-10-02 | 36.851 | 42,992 | +1,081 | 0.02% | 1,584,304 |
| 2009-10-05 | 2009-09-30 | 36.945 | 41,911 | +1,924 | 0.02% | 1,548,388 |
| 2009-09-29 | 2009-09-25 | 37.038 | 39,987 | +428 | 0.02% | 1,481,047 |
| 2009-09-28 | 2009-09-24 | 37.412 | 39,559 | +1,711 | 0.02% | 1,479,994 |
| 2009-09-24 | 2009-09-22 | 37.506 | 37,848 | -214 | 0.02% | 1,419,522 |
| 2009-09-22 | 2009-09-18 | 37.319 | 38,062 | +1,283 | 0.02% | 1,420,428 |
| 2009-09-21 | 2009-09-17 | 38.581 | 36,779 | -2,352 | 0.01% | 1,418,988 |
| 2009-09-17 | 2009-09-15 | 38.207 | 39,131 | -642 | 0.02% | 1,495,091 |
| 2009-09-16 | 2009-09-14 | 38.348 | 39,773 | +214 | 0.02% | 1,525,201 |
| 2009-09-15 | 2009-09-11 | 39.189 | 39,559 | +3,849 | 0.02% | 1,550,294 |
| 2009-09-14 | 2009-09-10 | 39.751 | 35,710 | +641 | 0.01% | 1,419,494 |
| 2009-09-11 | 2009-09-09 | 39.283 | 35,069 | -2,566 | 0.01% | 1,377,614 |
| 2009-09-10 | 2009-09-08 | 37.786 | 37,635 | -1,069 | 0.02% | 1,422,093 |
| 2009-09-07 | 2009-09-03 | 37.319 | 38,704 | -214 | 0.02% | 1,444,387 |
| 2009-09-04 | 2009-09-02 | 36.851 | 38,918 | +214 | 0.02% | 1,434,173 |
| 2009-09-01 | 2009-08-28 | 36.243 | 38,704 | +1,069 | 0.02% | 1,402,757 |
| 2009-08-28 | 2009-08-26 | 37.927 | 37,635 | -1,283 | 0.02% | 1,427,373 |
| 2009-08-26 | 2009-08-24 | 37.038 | 38,918 | -855 | 0.02% | 1,441,453 |
| 2009-08-24 | 2009-08-20 | 36.290 | 39,773 | -214 | 0.02% | 1,443,361 |
| 2009-08-21 | 2009-08-19 | 36.337 | 39,987 | +2,139 | 0.02% | 1,452,997 |
| 2009-08-20 | 2009-08-18 | 37.132 | 37,848 | +2,138 | 0.02% | 1,405,362 |
| 2009-08-19 | 2009-08-17 | 37.412 | 35,710 | +2,566 | 0.01% | 1,335,994 |
| 2009-08-07 | 2009-08-05 | 38.254 | 33,144 | +2,138 | 0.01% | 1,267,894 |
| 2009-07-30 | 2009-07-28 | 36.851 | 31,006 | +2,139 | 0.01% | 1,142,607 |
| 2009-07-29 | 2009-07-27 | 35.729 | 28,867 | -2,139 | 0.01% | 1,031,383 |
| 2009-07-28 | 2009-07-24 | 34.045 | 31,006 | +2,139 | 0.01% | 1,055,606 |
| 2009-07-21 | 2009-07-17 | 31.988 | 28,867 | -2,566 | 0.01% | 923,384 |
| 2009-07-20 | 2009-07-16 | 31.567 | 31,433 | -428 | 0.01% | 992,235 |
| 2009-07-17 | 2009-07-15 | 31.800 | 31,861 | -1,069 | 0.01% | 1,013,195 |
| 2009-07-13 | 2009-07-09 | 29.415 | 32,930 | +2,138 | 0.01% | 968,651 |
| 2009-07-06 | 2009-07-02 | 30.865 | 30,792 | +1,925 | 0.01% | 950,400 |
| 2009-06-30 | 2009-06-26 | 32.829 | 28,867 | -1,497 | 0.01% | 947,684 |
| 2009-06-26 | 2009-06-24 | 32.408 | 30,364 | -2,139 | 0.01% | 984,050 |
| 2009-06-15 | 2009-06-11 | 33.391 | 32,503 | -1,283 | 0.01% | 1,085,292 |
| 2009-06-04 | 2009-06-02 | 33.841 | 33,786 | +4,454 | 0.01% | 1,143,359 |
| 2009-06-03 | 2009-06-01 | 35.139 | 29,332 | +1,248 | 0.01% | 1,030,700 |
| 2009-06-01 | 2009-05-27 | 31.582 | 28,084 | -1,248 | 0.01% | 886,947 |
| 2009-05-20 | 2009-05-18 | 30.044 | 29,332 | +832 | 0.01% | 881,241 |
| 2009-05-13 | 2009-05-11 | 26.390 | 28,500 | +416 | 0.01% | 752,125 |
| 2009-05-11 | 2009-05-07 | 23.025 | 28,084 | -208 | 0.01% | 646,647 |
| 2009-05-08 | 2009-05-06 | 22.304 | 28,292 | -4,161 | 0.01% | 631,037 |
| 2009-05-07 | 2009-05-05 | 21.439 | 32,453 | -416 | 0.01% | 695,765 |
| 2009-05-06 | 2009-05-04 | 19.276 | 32,869 | -208 | 0.01% | 633,584 |
| 2009-04-17 | 2009-04-15 | 18.747 | 33,077 | -1,040 | 0.01% | 620,103 |
| 2009-04-14 | 2009-04-08 | 18.315 | 34,117 | +624 | 0.01% | 624,840 |
| 2009-03-04 | 2009-03-02 | 13.652 | 33,493 | -2,080 | 0.01% | 457,241 |
| 2009-03-02 | 2009-02-26 | 13.460 | 35,573 | -2,081 | 0.01% | 478,797 |
| 2009-02-27 | 2009-02-25 | 13.700 | 37,654 | +2,081 | 0.02% | 515,857 |
| 2009-02-19 | 2009-02-17 | 14.806 | 35,573 | +2,080 | 0.01% | 526,677 |
| 2009-01-29 | 2009-01-22 | 15.382 | 33,493 | -208 | 0.01% | 515,202 |
| 2009-01-20 | 2009-01-16 | 15.382 | 33,701 | -2,080 | 0.01% | 518,401 |
| 2009-01-13 | 2009-01-09 | 18.843 | 35,781 | +3,536 | 0.01% | 674,236 |
| 2009-01-12 | 2009-01-08 | 19.132 | 32,245 | -3,536 | 0.01% | 616,905 |
| 2009-01-09 | 2009-01-07 | 18.699 | 35,781 | -1,456 | 0.01% | 669,076 |
| 2009-01-08 | 2009-01-06 | 15.430 | 37,237 | -2,081 | 0.02% | 574,583 |
| 2009-01-07 | 2009-01-05 | 14.902 | 39,318 | +8,321 | 0.02% | 585,904 |
| 2009-01-02 | 2008-12-29 | 14.277 | 30,997 | -2,080 | 0.01% | 442,537 |
| 2008-12-30 | 2008-12-24 | 14.613 | 33,077 | +2,080 | 0.01% | 483,362 |
| 2008-12-22 | 2008-12-18 | 14.133 | 30,997 | -1,664 | 0.01% | 438,067 |
| 2008-12-19 | 2008-12-17 | 13.940 | 32,661 | +208 | 0.01% | 455,303 |
| 2008-12-15 | 2008-12-11 | 13.460 | 32,453 | +1,456 | 0.01% | 436,803 |
| 2008-12-12 | 2008-12-10 | 14.325 | 30,997 | -1,040 | 0.01% | 444,027 |
| 2008-12-10 | 2008-12-08 | 13.844 | 32,037 | +1,040 | 0.01% | 443,524 |
| 2008-12-08 | 2008-12-04 | 15.190 | 30,997 | +625 | 0.01% | 470,847 |
| 2008-12-04 | 2008-12-02 | 15.527 | 30,372 | +1,456 | 0.01% | 471,573 |
| 2008-11-18 | 2008-11-14 | 24.025 | 28,916 | +2,080 | 0.01% | 694,693 |
| 2008-11-17 | 2008-11-13 | 23.524 | 26,836 | +1,062 | 0.01% | 631,290 |
| 2008-11-12 | 2008-11-10 | 22.273 | 25,774 | -799 | 0.01% | 574,057 |
| 2008-11-07 | 2008-11-05 | 16.717 | 26,573 | +200 | 0.01% | 444,222 |
| 2008-11-05 | 2008-11-03 | 15.866 | 26,373 | +599 | 0.01% | 418,439 |
| 2008-10-31 | 2008-10-29 | 7.508 | 25,774 | +200 | 0.01% | 193,502 |
| 2008-10-30 | 2008-10-28 | 7.758 | 25,574 | -6,593 | 0.01% | 198,401 |
| 2008-10-24 | 2008-10-22 | 16.066 | 32,167 | +200 | 0.01% | 516,808 |
| 2008-10-21 | 2008-10-17 | 20.671 | 31,967 | +399 | 0.01% | 660,793 |
| 2008-10-17 | 2008-10-15 | 24.725 | 31,568 | -399 | 0.01% | 780,526 |
| 2008-10-16 | 2008-10-14 | 23.824 | 31,967 | +399 | 0.01% | 761,592 |
| 2008-10-13 | 2008-10-09 | 24.675 | 31,568 | -399 | 0.01% | 778,946 |
| 2008-09-01 | 2008-08-28 | 61.162 | 31,967 | -200 | 0.01% | 1,955,179 |
| 2008-08-12 | 2008-08-08 | 61.263 | 32,167 | -600 | 0.01% | 1,970,631 |
| 2008-08-07 | 2008-08-04 | 61.062 | 32,767 | +600 | 0.01% | 2,000,829 |
| 2008-07-31 | 2008-07-29 | 61.863 | 32,167 | -400 | 0.01% | 1,989,951 |
| 2008-07-29 | 2008-07-25 | 64.065 | 32,567 | +200 | 0.01% | 2,086,417 |
| 2008-07-28 | 2008-07-24 | 65.567 | 32,367 | +400 | 0.01% | 2,122,204 |
| 2008-07-17 | 2008-07-15 | 66.568 | 31,967 | +7,991 | 0.01% | 2,127,977 |
| 2008-07-02 | 2008-06-27 | 68.670 | 23,976 | +1,998 | 0.01% | 1,646,434 |
| 2008-06-30 | 2008-06-26 | 70.072 | 21,978 | +1,998 | 0.01% | 1,540,032 |
| 2008-06-25 | 2008-06-23 | 74.876 | 19,980 | +2,997 | 0.01% | 1,496,031 |
| 2008-06-18 | 2008-06-16 | 76.678 | 16,983 | +200 | 0.01% | 1,302,227 |
| 2008-06-17 | 2008-06-13 | 76.578 | 16,783 | +200 | 0.01% | 1,285,211 |
| 2008-06-12 | 2008-06-10 | 84.086 | 16,583 | +400 | 0.01% | 1,394,395 |
| 2008-06-10 | 2008-06-05 | 84.086 | 16,183 | +399 | 0.01% | 1,360,761 |
| 2008-05-20 | 2008-05-16 | 94.797 | 15,784 | -399 | 0.01% | 1,496,272 |
| 2008-05-13 | 2008-05-08 | 92.494 | 16,183 | -297,896 | 0.01% | 1,496,837 |
| 2008-05-08 | 2008-05-06 | 92.594 | 314,079 | -200 | 0.14% | 29,081,984 |
| 2008-05-06 | 2008-05-02 | 88.390 | 314,279 | -200 | 0.14% | 27,779,183 |
| 2008-05-02 | 2008-04-29 | 86.488 | 314,479 | -200 | 0.14% | 27,198,741 |
| 2008-04-11 | 2008-04-09 | 81.542 | 314,679 | +9,500 | 0.14% | 25,659,667 |
| 2008-04-03 | 2008-04-01 | 78.239 | 305,179 | -194 | 0.14% | 23,877,014 |
| 2008-04-02 | 2008-03-31 | 77.310 | 305,373 | +194 | 0.14% | 23,608,512 |
| 2008-04-01 | 2008-03-28 | 76.898 | 305,179 | -194 | 0.14% | 23,467,513 |
| 2008-03-27 | 2008-03-25 | 80.923 | 305,373 | -387 | 0.14% | 24,711,713 |
| 2008-03-26 | 2008-03-20 | 65.027 | 305,760 | +387 | 0.14% | 19,882,792 |
| 2008-03-11 | 2008-03-07 | 84.329 | 305,373 | -968 | 0.14% | 25,751,875 |
| 2008-03-06 | 2008-03-04 | 88.974 | 306,341 | +387 | 0.14% | 27,256,403 |
| 2008-03-05 | 2008-03-03 | 89.284 | 305,954 | +969 | 0.14% | 27,316,710 |
| 2008-03-04 | 2008-02-29 | 91.142 | 304,985 | +289,096 | 0.14% | 27,796,834 |
| 2008-03-03 | 2008-02-28 | 93.412 | 15,889 | -968 | 0.01% | 1,484,230 |
| 2008-02-29 | 2008-02-27 | 91.451 | 16,857 | +581 | 0.01% | 1,541,595 |
| 2008-02-28 | 2008-02-26 | 90.316 | 16,276 | +387 | 0.01% | 1,469,982 |
| 2008-02-26 | 2008-02-22 | 92.174 | 15,889 | +582 | 0.01% | 1,464,550 |
| 2008-02-18 | 2008-02-14 | 95.683 | 15,307 | -582 | 0.01% | 1,464,623 |
| 2008-02-11 | 2008-02-04 | 94.445 | 15,889 | -193 | 0.01% | 1,500,631 |
| 2008-02-05 | 2008-02-01 | 89.284 | 16,082 | +387 | 0.01% | 1,435,861 |
| 2008-02-04 | 2008-01-31 | 92.174 | 15,695 | +194 | 0.01% | 1,446,668 |
| 2008-02-01 | 2008-01-30 | 93.619 | 15,501 | +194 | 0.01% | 1,451,186 |
| 2008-01-21 | 2008-01-17 | 109.411 | 15,307 | +193 | 0.01% | 1,674,758 |
| 2008-01-07 | 2008-01-03 | 107.863 | 15,114 | -193 | 0.01% | 1,630,241 |
| 2008-01-04 | 2008-01-02 | 109.411 | 15,307 | -388 | 0.01% | 1,674,758 |
| 2007-12-28 | 2007-12-24 | 107.089 | 15,695 | -194 | 0.01% | 1,680,760 |
| 2007-12-19 | 2007-12-17 | 98.573 | 15,889 | +388 | 0.01% | 1,566,232 |
| 2007-12-18 | 2007-12-14 | 105.024 | 15,501 | +194 | 0.01% | 1,627,985 |
| 2007-12-13 | 2007-12-11 | 106.315 | 15,307 | -2,326 | 0.01% | 1,627,359 |
| 2007-12-12 | 2007-12-10 | 109.927 | 17,633 | -193 | 0.01% | 1,938,349 |
| 2007-12-10 | 2007-12-06 | 105.799 | 17,826 | -388 | 0.01% | 1,885,966 |
| 2007-12-06 | 2007-12-04 | 100.225 | 18,214 | +194 | 0.01% | 1,825,495 |
| 2007-12-05 | 2007-12-03 | 101.154 | 18,020 | +387 | 0.01% | 1,822,792 |
| 2007-11-26 | 2007-11-22 | 92.896 | 17,633 | +194 | 0.01% | 1,638,041 |
| 2007-11-20 | 2007-11-16 | 105.799 | 17,439 | +388 | 0.01% | 1,845,022 |
| 2007-10-31 | 2007-10-29 | 116.637 | 17,051 | +387 | 0.01% | 1,988,770 |
| 2007-10-30 | 2007-10-26 | 109.411 | 16,664 | -2,519 | 0.01% | 1,823,229 |
| 2007-10-23 | 2007-10-18 | 102.186 | 19,183 | +13,564 | 0.01% | 1,960,234 |
| 2007-10-22 | 2007-10-17 | 103.115 | 5,619 | +1,937 | 0.00% | 579,403 |
| 2007-10-03 | 2007-09-28 | 102.392 | 3,682 | -67,817 | 0.00% | 377,009 |
| 2007-09-28 | 2007-09-25 | 104.081 | 71,499 | +209 | 0.03% | 7,441,708 |
| 2007-09-27 | 2007-09-24 | 97.940 | 71,290 | +67,255 | 0.03% | 6,982,177 |
| 2007-09-19 | 2007-09-17 | 98.877 | 4,035 | +192 | 0.00% | 398,970 |
| 2007-09-18 | 2007-09-14 | 99.398 | 3,843 | +1,921 | 0.00% | 381,985 |
| 2007-09-12 | 2007-09-10 | 97.420 | 1,922 | +193 | 0.00% | 187,241 |
| 2007-09-11 | 2007-09-07 | 101.479 | 1,729 | -2,306 | 0.00% | 175,458 |
| 2007-09-07 | 2007-09-05 | 95.026 | 4,035 | -2,306 | 0.00% | 383,431 |
| 2007-09-06 | 2007-09-04 | 92.008 | 6,341 | -1,922 | 0.00% | 583,422 |
| 2007-08-08 | 2007-08-06 | 83.161 | 8,263 | +385 | 0.00% | 687,159 |
| 2007-07-30 | 2007-07-26 | 89.406 | 7,878 | +1,921 | 0.00% | 704,339 |
| 2007-07-10 | 2007-07-06 | 84.098 | 5,957 | -769 | 0.00% | 500,970 |
| 2007-07-09 | 2007-07-05 | 79.310 | 6,726 | +385 | 0.00% | 533,439 |
| 2007-07-06 | 2007-07-04 | 80.247 | 6,341 | +384 | 0.00% | 508,844 |
| 2007-06-26 | 2007-06-22 | 83.369 | 5,957 | 0.00% | 496,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy