History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 17,083,535 | +0 | 1.31% | 63,038,244 |
| 2025-10-13 | 2025-10-09 | 3.700 | 17,083,535 | +0 | 1.31% | 63,209,080 |
| 2025-10-10 | 2025-10-08 | 3.680 | 17,083,535 | -3,000 | 1.31% | 62,867,409 |
| 2025-10-08 | 2025-10-03 | 3.690 | 17,086,535 | -1,000 | 1.31% | 63,049,314 |
| 2025-10-06 | 2025-10-02 | 3.720 | 17,087,535 | +20,000 | 1.31% | 63,565,630 |
| 2025-10-03 | 2025-09-30 | 3.650 | 17,067,535 | -5,000 | 1.31% | 62,296,503 |
| 2025-10-02 | 2025-09-29 | 3.590 | 17,072,535 | +255,000 | 1.31% | 61,290,401 |
| 2025-09-30 | 2025-09-26 | 3.550 | 16,817,535 | -5,000 | 1.29% | 59,702,249 |
| 2025-09-29 | 2025-09-25 | 3.550 | 16,822,535 | -38,000 | 1.29% | 59,719,999 |
| 2025-09-26 | 2025-09-24 | 3.560 | 16,860,535 | -31,000 | 1.29% | 60,023,505 |
| 2025-09-25 | 2025-09-23 | 3.560 | 16,891,535 | -249,060 | 1.29% | 60,133,865 |
| 2025-09-24 | 2025-09-22 | 3.570 | 17,140,595 | +253,000 | 1.31% | 61,191,924 |
| 2025-09-19 | 2025-09-17 | 3.650 | 16,887,595 | -39,000 | 1.29% | 61,639,722 |
| 2025-09-18 | 2025-09-16 | 3.630 | 16,926,595 | +5,000 | 1.30% | 61,443,540 |
| 2025-09-17 | 2025-09-15 | 3.650 | 16,921,595 | -82,000 | 1.30% | 61,763,822 |
| 2025-09-16 | 2025-09-12 | 3.690 | 17,003,595 | -96,000 | 1.30% | 62,743,266 |
| 2025-09-15 | 2025-09-11 | 3.650 | 17,099,595 | -102,000 | 1.31% | 62,413,522 |
| 2025-09-12 | 2025-09-10 | 3.670 | 17,201,595 | -89,000 | 1.32% | 63,129,854 |
| 2025-09-11 | 2025-09-09 | 3.620 | 17,290,595 | +2,000 | 1.32% | 62,591,954 |
| 2025-09-10 | 2025-09-08 | 3.500 | 17,288,595 | -4,000 | 1.32% | 60,510,082 |
| 2025-09-09 | 2025-09-05 | 3.450 | 17,292,595 | -500,029 | 1.32% | 59,659,453 |
| 2025-09-08 | 2025-09-04 | 3.400 | 17,792,624 | -74,000 | 1.36% | 60,494,922 |
| 2025-09-05 | 2025-09-03 | 3.420 | 17,866,624 | -57,000 | 1.37% | 61,103,854 |
| 2025-09-01 | 2025-08-28 | 3.400 | 17,923,624 | -6,000 | 1.37% | 60,940,322 |
| 2025-08-28 | 2025-08-26 | 3.400 | 17,929,624 | +4,000 | 1.37% | 60,960,722 |
| 2025-08-27 | 2025-08-25 | 3.440 | 17,925,624 | -6,000 | 1.37% | 61,664,147 |
| 2025-08-26 | 2025-08-22 | 3.370 | 17,931,624 | -6,000 | 1.37% | 60,429,573 |
| 2025-08-22 | 2025-08-20 | 3.320 | 17,937,624 | -58,000 | 1.37% | 59,552,912 |
| 2025-08-20 | 2025-08-18 | 3.380 | 17,995,624 | -1,000 | 1.38% | 60,825,209 |
| 2025-08-19 | 2025-08-15 | 3.360 | 17,996,624 | -1,000 | 1.38% | 60,468,657 |
| 2025-08-18 | 2025-08-14 | 3.370 | 17,997,624 | +3,000 | 1.38% | 60,651,993 |
| 2025-08-15 | 2025-08-13 | 3.350 | 17,994,624 | -3,000 | 1.38% | 60,281,990 |
| 2025-08-14 | 2025-08-12 | 3.360 | 17,997,624 | -1,000 | 1.38% | 60,472,017 |
| 2025-08-13 | 2025-08-11 | 3.410 | 17,998,624 | -5,000 | 1.38% | 61,375,308 |
| 2025-08-12 | 2025-08-08 | 3.350 | 18,003,624 | +7,000 | 1.38% | 60,312,140 |
| 2025-08-08 | 2025-08-06 | 3.250 | 17,996,624 | -3,000 | 1.38% | 58,489,028 |
| 2025-08-07 | 2025-08-05 | 3.260 | 17,999,624 | -4,000 | 1.38% | 58,678,774 |
| 2025-08-06 | 2025-08-04 | 3.280 | 18,003,624 | -8,000 | 1.38% | 59,051,887 |
| 2025-08-05 | 2025-08-01 | 3.240 | 18,011,624 | +23,000 | 1.38% | 58,357,662 |
| 2025-08-04 | 2025-07-31 | 3.200 | 17,988,624 | +17,000 | 1.38% | 57,563,597 |
| 2025-08-01 | 2025-07-30 | 3.240 | 17,971,624 | +5,000 | 1.38% | 58,228,062 |
| 2025-07-31 | 2025-07-29 | 3.100 | 17,966,624 | +1,000 | 1.38% | 55,696,534 |
| 2025-07-30 | 2025-07-28 | 3.100 | 17,965,624 | -3,000 | 1.38% | 55,693,434 |
| 2025-07-29 | 2025-07-25 | 3.070 | 17,968,624 | +27,000 | 1.38% | 55,163,676 |
| 2025-07-28 | 2025-07-24 | 2.970 | 17,941,624 | +2,000 | 1.37% | 53,286,623 |
| 2025-07-25 | 2025-07-23 | 2.970 | 17,939,624 | +456,445 | 1.37% | 53,280,683 |
| 2025-07-24 | 2025-07-22 | 3.000 | 17,483,179 | -37,202 | 1.34% | 52,449,537 |
| 2025-07-23 | 2025-07-21 | 2.980 | 17,520,381 | -15,000 | 1.34% | 52,210,735 |
| 2025-07-22 | 2025-07-18 | 2.960 | 17,535,381 | -82,316 | 1.34% | 51,904,728 |
| 2025-07-21 | 2025-07-17 | 2.980 | 17,617,697 | -16,000 | 1.35% | 52,500,737 |
| 2025-07-18 | 2025-07-16 | 2.970 | 17,633,697 | -396,461 | 1.35% | 52,372,080 |
| 2025-07-17 | 2025-07-15 | 3.000 | 18,030,158 | +12,000 | 1.38% | 54,090,474 |
| 2025-07-16 | 2025-07-14 | 2.980 | 18,018,158 | -8,000 | 1.38% | 53,694,111 |
| 2025-07-15 | 2025-07-11 | 3.000 | 18,026,158 | -2,000 | 1.38% | 54,078,474 |
| 2025-07-11 | 2025-07-09 | 2.950 | 18,028,158 | -8,000 | 1.38% | 53,183,066 |
| 2025-07-10 | 2025-07-08 | 2.950 | 18,036,158 | -3,000 | 1.38% | 53,206,666 |
| 2025-07-08 | 2025-07-04 | 2.980 | 18,039,158 | +129,494 | 1.38% | 53,756,691 |
| 2025-07-07 | 2025-07-03 | 2.970 | 17,909,664 | -4,000 | 1.37% | 53,191,702 |
| 2025-07-04 | 2025-07-02 | 3.000 | 17,913,664 | -4,639 | 1.37% | 53,740,992 |
| 2025-07-03 | 2025-06-30 | 2.970 | 17,918,303 | +312,000 | 1.37% | 53,217,360 |
| 2025-07-02 | 2025-06-27 | 3.000 | 17,606,303 | -29,000 | 1.35% | 52,818,909 |
| 2025-06-30 | 2025-06-26 | 3.000 | 17,635,303 | -5,000 | 1.35% | 52,905,909 |
| 2025-06-27 | 2025-06-25 | 2.980 | 17,640,303 | +909 | 1.35% | 52,568,103 |
| 2025-06-26 | 2025-06-24 | 2.880 | 17,639,394 | -11,881 | 1.35% | 50,801,455 |
| 2025-06-24 | 2025-06-20 | 2.890 | 17,651,275 | -33,981 | 1.35% | 51,012,185 |
| 2025-06-23 | 2025-06-19 | 2.930 | 17,685,256 | -56,000 | 1.35% | 51,817,800 |
| 2025-06-20 | 2025-06-18 | 2.950 | 17,741,256 | -2,000 | 1.36% | 52,336,705 |
| 2025-06-19 | 2025-06-17 | 2.920 | 17,743,256 | -72,285 | 1.36% | 51,810,308 |
| 2025-06-18 | 2025-06-16 | 2.950 | 17,815,541 | -37,329 | 1.36% | 52,555,846 |
| 2025-06-17 | 2025-06-13 | 2.960 | 17,852,870 | +914,932 | 1.37% | 52,844,495 |
| 2025-06-16 | 2025-06-12 | 2.980 | 16,937,938 | +4,000 | 1.30% | 50,475,055 |
| 2025-06-13 | 2025-06-11 | 3.225 | 16,933,938 | -59,669 | 1.30% | 54,609,109 |
| 2025-06-12 | 2025-06-10 | 3.235 | 16,993,607 | +683,952 | 1.30% | 54,978,310 |
| 2025-06-11 | 2025-06-09 | 3.194 | 16,309,655 | -1,129,451 | 1.30% | 52,086,908 |
| 2025-06-10 | 2025-06-06 | 3.183 | 17,439,106 | -74,981 | 1.39% | 55,512,537 |
| 2025-06-09 | 2025-06-05 | 3.152 | 17,514,087 | -1,922 | 1.39% | 55,204,637 |
| 2025-06-06 | 2025-06-04 | 3.183 | 17,516,009 | -3,846 | 1.39% | 55,757,336 |
| 2025-06-03 | 2025-05-30 | 3.204 | 17,519,855 | -4,806 | 1.40% | 56,134,086 |
| 2025-06-02 | 2025-05-29 | 3.204 | 17,524,661 | -4,806 | 1.40% | 56,149,484 |
| 2025-05-28 | 2025-05-26 | 3.110 | 17,529,467 | -962 | 1.40% | 54,523,701 |
| 2025-05-26 | 2025-05-22 | 3.110 | 17,530,429 | -165,054 | 1.40% | 54,526,693 |
| 2025-05-23 | 2025-05-21 | 3.110 | 17,695,483 | -38,454 | 1.41% | 55,040,078 |
| 2025-05-22 | 2025-05-20 | 3.121 | 17,733,937 | -66,329 | 1.41% | 55,344,166 |
| 2025-05-21 | 2025-05-19 | 3.100 | 17,800,266 | -65,368 | 1.42% | 55,180,825 |
| 2025-05-20 | 2025-05-16 | 3.100 | 17,865,634 | -45,180 | 1.42% | 55,383,465 |
| 2025-05-19 | 2025-05-15 | 3.100 | 17,910,814 | -70,174 | 1.43% | 55,523,523 |
| 2025-05-16 | 2025-05-14 | 3.121 | 17,980,988 | -3,846 | 1.43% | 56,115,164 |
| 2025-05-15 | 2025-05-13 | 3.090 | 17,984,834 | -356,638 | 1.43% | 55,565,895 |
| 2025-05-14 | 2025-05-12 | 3.121 | 18,341,472 | -1,923 | 1.46% | 57,240,164 |
| 2025-05-13 | 2025-05-09 | 3.121 | 18,343,395 | -24,993 | 1.46% | 57,246,166 |
| 2025-05-08 | 2025-05-06 | 3.162 | 18,368,388 | +355,677 | 1.46% | 58,088,486 |
| 2025-05-07 | 2025-05-02 | 3.110 | 18,012,711 | -68,252 | 1.43% | 56,026,785 |
| 2025-05-06 | 2025-04-30 | 3.131 | 18,080,963 | -384,516 | 1.44% | 56,615,257 |
| 2025-04-29 | 2025-04-25 | 3.100 | 18,465,479 | -30,761 | 1.47% | 57,242,985 |
| 2025-04-28 | 2025-04-24 | 3.090 | 18,496,240 | +278 | 1.47% | 57,145,933 |
| 2025-04-23 | 2025-04-17 | 3.100 | 18,495,962 | -741 | 1.47% | 57,337,482 |
| 2025-04-22 | 2025-04-16 | 3.100 | 18,496,703 | -2,561 | 1.47% | 57,339,779 |
| 2025-04-17 | 2025-04-15 | 3.079 | 18,499,264 | -961 | 1.47% | 56,962,834 |
| 2025-04-15 | 2025-04-11 | 3.142 | 18,500,225 | +104,112 | 1.47% | 58,120,506 |
| 2025-04-11 | 2025-04-09 | 3.121 | 18,396,113 | -26,916 | 1.47% | 57,410,688 |
| 2025-04-10 | 2025-04-08 | 3.038 | 18,423,029 | -5,768 | 1.47% | 55,961,496 |
| 2025-04-09 | 2025-04-07 | 3.100 | 18,428,797 | +8,652 | 1.47% | 57,129,271 |
| 2025-04-08 | 2025-04-03 | 3.433 | 18,420,145 | -17,260 | 1.47% | 63,234,256 |
| 2025-04-07 | 2025-04-02 | 3.464 | 18,437,405 | +3,845 | 1.47% | 63,868,903 |
| 2025-04-02 | 2025-03-31 | 3.443 | 18,433,560 | +6,729 | 1.47% | 63,472,067 |
| 2025-04-01 | 2025-03-28 | 3.547 | 18,426,831 | +961 | 1.47% | 65,365,782 |
| 2025-03-31 | 2025-03-27 | 3.537 | 18,425,870 | +7,691 | 1.47% | 65,170,695 |
| 2025-03-28 | 2025-03-26 | 3.547 | 18,418,179 | -601,737 | 1.47% | 65,335,091 |
| 2025-03-27 | 2025-03-25 | 3.589 | 19,019,916 | +11,261 | 1.51% | 68,261,074 |
| 2025-03-26 | 2025-03-24 | 3.631 | 19,008,655 | +6,729 | 1.51% | 69,011,624 |
| 2025-03-25 | 2025-03-21 | 3.641 | 19,001,926 | +7,691 | 1.51% | 69,184,865 |
| 2025-03-21 | 2025-03-19 | 3.672 | 18,994,235 | +541,206 | 1.51% | 69,749,635 |
| 2025-03-20 | 2025-03-18 | 3.693 | 18,453,029 | +9,613 | 1.47% | 68,146,169 |
| 2025-03-19 | 2025-03-17 | 3.735 | 18,443,416 | +961 | 1.47% | 68,878,113 |
| 2025-03-18 | 2025-03-14 | 3.620 | 18,442,455 | +83,617 | 1.47% | 66,764,163 |
| 2025-03-17 | 2025-03-13 | 3.703 | 18,358,838 | +961 | 1.46% | 67,989,307 |
| 2025-03-14 | 2025-03-12 | 3.703 | 18,357,877 | -19,225 | 1.46% | 67,985,749 |
| 2025-03-13 | 2025-03-11 | 3.818 | 18,377,102 | +1,922 | 1.46% | 70,159,829 |
| 2025-03-12 | 2025-03-10 | 3.745 | 18,375,180 | +5,768 | 1.46% | 68,814,432 |
| 2025-03-11 | 2025-03-07 | 3.776 | 18,369,412 | +2,884 | 1.46% | 69,366,105 |
| 2025-03-07 | 2025-03-05 | 3.891 | 18,366,528 | +2,884 | 1.46% | 71,456,888 |
| 2025-03-05 | 2025-03-03 | 3.880 | 18,363,644 | +6,729 | 1.46% | 71,254,636 |
| 2025-03-03 | 2025-02-27 | 3.901 | 18,356,915 | +1,922 | 1.46% | 71,610,449 |
| 2025-02-28 | 2025-02-26 | 3.891 | 18,354,993 | +1,923 | 1.46% | 71,412,010 |
| 2025-02-27 | 2025-02-25 | 3.870 | 18,353,070 | +3,845 | 1.46% | 71,022,686 |
| 2025-02-26 | 2025-02-24 | 3.922 | 18,349,225 | +6,729 | 1.46% | 71,962,212 |
| 2025-02-25 | 2025-02-21 | 3.911 | 18,342,496 | +961 | 1.46% | 71,745,011 |
| 2025-02-24 | 2025-02-20 | 3.911 | 18,341,535 | +197,246 | 1.46% | 71,741,252 |
| 2025-02-20 | 2025-02-18 | 3.870 | 18,144,289 | +1,923 | 1.45% | 70,214,745 |
| 2025-02-18 | 2025-02-14 | 3.911 | 18,142,366 | -20,187 | 1.44% | 70,962,221 |
| 2025-02-14 | 2025-02-12 | 4.005 | 18,162,553 | -18,265 | 1.45% | 72,741,634 |
| 2025-02-12 | 2025-02-10 | 3.974 | 18,180,818 | -1,922 | 1.45% | 72,247,398 |
| 2025-02-11 | 2025-02-07 | 3.984 | 18,182,740 | -6,729 | 1.45% | 72,444,185 |
| 2025-02-10 | 2025-02-06 | 3.984 | 18,189,469 | +1,922 | 1.45% | 72,470,995 |
| 2025-02-07 | 2025-02-05 | 3.984 | 18,187,547 | +1,923 | 1.45% | 72,463,337 |
| 2025-02-06 | 2025-02-04 | 3.995 | 18,185,624 | -20,187 | 1.45% | 72,644,855 |
| 2025-02-05 | 2025-02-03 | 3.995 | 18,205,811 | -2,884 | 1.45% | 72,725,495 |
| 2025-02-04 | 2025-01-28 | 3.963 | 18,208,695 | +961 | 1.45% | 72,168,757 |
| 2025-01-27 | 2025-01-23 | 4.005 | 18,207,734 | -1,058 | 1.45% | 72,922,586 |
| 2025-01-23 | 2025-01-21 | 3.995 | 18,208,792 | -961 | 1.45% | 72,737,403 |
| 2025-01-21 | 2025-01-17 | 4.005 | 18,209,753 | -240,323 | 1.45% | 72,930,672 |
| 2025-01-16 | 2025-01-14 | 3.963 | 18,450,076 | -13,458 | 1.47% | 73,125,452 |
| 2025-01-14 | 2025-01-10 | 3.943 | 18,463,534 | +7,245 | 1.47% | 72,794,651 |
| 2025-01-10 | 2025-01-08 | 3.995 | 18,456,289 | +104,117 | 1.47% | 73,726,062 |
| 2025-01-09 | 2025-01-07 | 3.995 | 18,352,172 | -962 | 1.46% | 73,310,153 |
| 2025-01-08 | 2025-01-06 | 3.974 | 18,353,134 | +208,011 | 1.46% | 72,932,152 |
| 2025-01-07 | 2025-01-03 | 3.963 | 18,145,123 | -961 | 1.45% | 71,916,795 |
| 2025-01-02 | 2024-12-27 | 3.849 | 18,146,084 | -23,071 | 1.45% | 69,844,156 |
| 2024-12-30 | 2024-12-24 | 3.932 | 18,169,155 | -47,103 | 1.45% | 71,445,020 |
| 2024-12-27 | 2024-12-20 | 4.005 | 18,216,258 | +43,258 | 1.45% | 72,956,725 |
| 2024-12-23 | 2024-12-19 | 3.984 | 18,173,000 | -10,575 | 1.45% | 72,405,379 |
| 2024-12-20 | 2024-12-18 | 4.047 | 18,183,575 | -961 | 1.45% | 73,582,460 |
| 2024-12-19 | 2024-12-17 | 4.047 | 18,184,536 | -3,845 | 1.45% | 73,586,349 |
| 2024-12-18 | 2024-12-16 | 4.078 | 18,188,381 | -4,806 | 1.45% | 74,169,532 |
| 2024-12-17 | 2024-12-13 | 4.057 | 18,193,187 | +1,104,808 | 1.45% | 73,810,614 |
| 2024-12-16 | 2024-12-12 | 4.047 | 17,088,379 | -73,058 | 1.36% | 69,150,591 |
| 2024-12-13 | 2024-12-11 | 4.195 | 17,161,437 | -48,065 | 1.37% | 71,992,194 |
| 2024-12-12 | 2024-12-10 | 4.142 | 17,209,502 | +393,870 | 1.37% | 71,275,330 |
| 2024-12-11 | 2024-12-09 | 4.206 | 16,815,632 | -919,309 | 1.37% | 70,721,037 |
| 2024-12-10 | 2024-12-06 | 4.184 | 17,734,941 | -38,204 | 1.45% | 74,208,734 |
| 2024-12-06 | 2024-12-04 | 4.142 | 17,773,145 | -58,083 | 1.45% | 73,609,728 |
| 2024-12-05 | 2024-12-03 | 4.152 | 17,831,228 | -10,305 | 1.46% | 74,040,622 |
| 2024-12-03 | 2024-11-29 | 4.152 | 17,841,533 | +2,810 | 1.46% | 74,083,412 |
| 2024-12-02 | 2024-11-28 | 3.971 | 17,838,723 | -2,810 | 1.46% | 70,834,675 |
| 2024-11-29 | 2024-11-27 | 4.046 | 17,841,533 | +205,205 | 1.46% | 72,178,954 |
| 2024-11-28 | 2024-11-26 | 3.960 | 17,636,328 | -366,763 | 1.44% | 69,842,742 |
| 2024-11-27 | 2024-11-25 | 4.046 | 18,003,091 | -8,432 | 1.47% | 72,832,546 |
| 2024-11-26 | 2024-11-22 | 4.046 | 18,011,523 | -7,494 | 1.47% | 72,866,658 |
| 2024-11-25 | 2024-11-21 | 4.088 | 18,019,017 | -14,053 | 1.47% | 73,666,337 |
| 2024-11-22 | 2024-11-20 | 4.099 | 18,033,070 | -36,536 | 1.47% | 73,916,280 |
| 2024-11-21 | 2024-11-19 | 4.088 | 18,069,606 | -3,748 | 1.48% | 73,873,158 |
| 2024-11-20 | 2024-11-18 | 4.152 | 18,073,354 | -3,747 | 1.48% | 75,046,002 |
| 2024-11-19 | 2024-11-15 | 4.110 | 18,077,101 | -2,810 | 1.48% | 74,289,720 |
| 2024-11-18 | 2024-11-14 | 4.163 | 18,079,911 | +5,888 | 1.48% | 75,266,219 |
| 2024-11-15 | 2024-11-13 | 4.163 | 18,074,023 | +12,625 | 1.48% | 75,241,708 |
| 2024-11-14 | 2024-11-12 | 4.270 | 18,061,398 | +45,863 | 1.48% | 77,117,077 |
| 2024-11-13 | 2024-11-11 | 4.174 | 18,015,535 | +1,873 | 1.47% | 75,190,527 |
| 2024-11-12 | 2024-11-08 | 4.280 | 18,013,662 | -1,873 | 1.47% | 77,105,541 |
| 2024-11-08 | 2024-11-06 | 4.270 | 18,015,535 | +937 | 1.47% | 76,921,255 |
| 2024-11-07 | 2024-11-05 | 4.270 | 18,014,598 | -7,495 | 1.47% | 76,917,254 |
| 2024-11-06 | 2024-11-04 | 4.227 | 18,022,093 | -1,874 | 1.47% | 76,179,763 |
| 2024-11-04 | 2024-10-31 | 4.195 | 18,023,967 | +85,799 | 1.47% | 75,610,505 |
| 2024-11-01 | 2024-10-30 | 4.078 | 17,938,168 | -1,874 | 1.47% | 73,144,328 |
| 2024-10-31 | 2024-10-29 | 4.195 | 17,940,042 | -2,810 | 1.47% | 75,258,440 |
| 2024-10-30 | 2024-10-28 | 4.131 | 17,942,852 | -18,737 | 1.47% | 74,121,064 |
| 2024-10-29 | 2024-10-25 | 4.131 | 17,961,589 | -278,400 | 1.47% | 74,198,466 |
| 2024-10-28 | 2024-10-24 | 4.206 | 18,239,989 | -9,369 | 1.49% | 76,711,416 |
| 2024-10-25 | 2024-10-23 | 4.110 | 18,249,358 | -1,204 | 1.49% | 74,997,628 |
| 2024-10-24 | 2024-10-22 | 4.131 | 18,250,562 | +55,613 | 1.49% | 75,392,200 |
| 2024-10-18 | 2024-10-16 | 4.163 | 18,194,949 | +96,697 | 1.49% | 75,745,120 |
| 2024-10-17 | 2024-10-15 | 4.163 | 18,098,252 | -200,124 | 1.48% | 75,342,572 |
| 2024-10-16 | 2024-10-14 | 4.227 | 18,298,376 | -6,825 | 1.50% | 77,347,617 |
| 2024-10-15 | 2024-10-10 | 4.270 | 18,305,201 | -8,200 | 1.50% | 78,158,047 |
| 2024-10-14 | 2024-10-09 | 4.184 | 18,313,401 | +20,877 | 1.50% | 76,629,198 |
| 2024-10-10 | 2024-10-08 | 4.302 | 18,292,524 | -20,610 | 1.49% | 78,689,699 |
| 2024-10-09 | 2024-10-07 | 4.537 | 18,313,134 | -17,503 | 1.50% | 83,078,914 |
| 2024-10-08 | 2024-10-04 | 4.441 | 18,330,637 | +16,596 | 1.50% | 81,397,318 |
| 2024-10-07 | 2024-10-03 | 4.163 | 18,314,041 | -222,957 | 1.50% | 76,240,897 |
| 2024-10-04 | 2024-10-02 | 4.601 | 18,536,998 | +186,275 | 1.51% | 85,281,706 |
| 2024-10-03 | 2024-09-30 | 4.174 | 18,350,723 | -2,810 | 1.50% | 76,589,484 |
| 2024-10-02 | 2024-09-27 | 4.035 | 18,353,533 | +196,481 | 1.50% | 74,054,369 |
| 2024-09-30 | 2024-09-26 | 4.014 | 18,157,052 | +1,874 | 1.48% | 72,873,963 |
| 2024-09-27 | 2024-09-25 | 3.725 | 18,155,178 | -937 | 1.48% | 67,634,011 |
| 2024-09-24 | 2024-09-20 | 3.608 | 18,156,115 | +937 | 1.48% | 65,505,661 |
| 2024-09-23 | 2024-09-19 | 3.501 | 18,155,178 | -937 | 1.48% | 63,564,343 |
| 2024-09-20 | 2024-09-17 | 3.373 | 18,156,115 | -334,103 | 1.48% | 61,241,979 |
| 2024-09-19 | 2024-09-16 | 3.298 | 18,490,218 | +2 | 1.51% | 60,987,344 |
| 2024-09-17 | 2024-09-13 | 3.298 | 18,490,216 | -6,722 | 1.51% | 60,987,337 |
| 2024-09-16 | 2024-09-12 | 3.330 | 18,496,938 | -3,345 | 1.51% | 61,601,834 |
| 2024-09-13 | 2024-09-11 | 3.469 | 18,500,283 | -39,347 | 1.51% | 64,180,181 |
| 2024-09-12 | 2024-09-10 | 3.490 | 18,539,630 | +250,125 | 1.52% | 64,712,477 |
| 2024-09-10 | 2024-09-05 | 3.544 | 18,289,505 | -272,617 | 1.49% | 64,815,555 |
| 2024-09-09 | 2024-09-04 | 3.533 | 18,562,122 | +270,350 | 1.52% | 65,583,535 |
| 2024-09-05 | 2024-09-03 | 3.587 | 18,291,772 | -234,207 | 1.49% | 65,604,596 |
| 2024-09-04 | 2024-09-02 | 3.608 | 18,525,979 | +51,734 | 1.51% | 66,840,097 |
| 2024-09-03 | 2024-08-30 | 3.640 | 18,474,245 | -303,533 | 1.51% | 67,245,044 |
| 2024-09-02 | 2024-08-29 | 3.597 | 18,777,778 | -103,051 | 1.53% | 67,548,126 |
| 2024-08-30 | 2024-08-28 | 3.501 | 18,880,829 | +241,309 | 1.54% | 66,104,969 |
| 2024-08-29 | 2024-08-27 | 3.629 | 18,639,520 | -6,558 | 1.52% | 67,647,671 |
| 2024-08-28 | 2024-08-26 | 3.693 | 18,646,078 | -78,739 | 1.52% | 68,865,674 |
| 2024-08-27 | 2024-08-23 | 3.832 | 18,724,817 | -49,652 | 1.53% | 71,754,846 |
| 2024-08-26 | 2024-08-22 | 3.896 | 18,774,469 | +57,147 | 1.53% | 73,147,541 |
| 2024-08-23 | 2024-08-21 | 3.896 | 18,717,322 | +7,495 | 1.53% | 72,924,890 |
| 2024-08-22 | 2024-08-20 | 3.875 | 18,709,827 | -209,850 | 1.53% | 72,496,260 |
| 2024-08-21 | 2024-08-19 | 4.046 | 18,919,677 | +193,843 | 1.55% | 76,540,648 |
| 2024-08-20 | 2024-08-16 | 4.195 | 18,725,834 | -34,663 | 1.53% | 78,554,836 |
| 2024-08-19 | 2024-08-15 | 4.270 | 18,760,497 | -24,357 | 1.53% | 80,102,033 |
| 2024-08-16 | 2024-08-14 | 4.312 | 18,784,854 | -23,421 | 1.54% | 81,008,091 |
| 2024-08-15 | 2024-08-13 | 4.344 | 18,808,275 | -22,484 | 1.54% | 81,711,387 |
| 2024-08-14 | 2024-08-12 | 4.398 | 18,830,759 | -13,805 | 1.54% | 82,814,093 |
| 2024-08-13 | 2024-08-09 | 4.483 | 18,844,564 | -26,231 | 1.54% | 84,484,024 |
| 2024-08-12 | 2024-08-08 | 4.526 | 18,870,795 | -937 | 1.54% | 85,407,352 |
| 2024-08-09 | 2024-08-07 | 4.505 | 18,871,732 | -193,032 | 1.54% | 85,008,708 |
| 2024-08-07 | 2024-08-05 | 4.526 | 19,064,764 | -2,811 | 1.56% | 86,285,237 |
| 2024-08-06 | 2024-08-02 | 4.686 | 19,067,575 | -4,684 | 1.56% | 89,350,953 |
| 2024-08-05 | 2024-08-01 | 4.686 | 19,072,259 | +201,417 | 1.56% | 89,372,902 |
| 2024-08-02 | 2024-07-31 | 4.675 | 18,870,842 | +937 | 1.54% | 88,227,626 |
| 2024-08-01 | 2024-07-30 | 4.675 | 18,869,905 | -2,811 | 1.54% | 88,223,246 |
| 2024-07-30 | 2024-07-26 | 4.782 | 18,872,716 | -179,871 | 1.54% | 90,250,917 |
| 2024-07-29 | 2024-07-25 | 4.793 | 19,052,587 | +5,750 | 1.56% | 91,314,449 |
| 2024-07-26 | 2024-07-24 | 4.846 | 19,046,837 | -7,495 | 1.56% | 92,303,448 |
| 2024-07-25 | 2024-07-23 | 4.942 | 19,054,332 | -2,802 | 1.56% | 94,170,294 |
| 2024-07-24 | 2024-07-22 | 5.124 | 19,057,134 | -937 | 1.56% | 97,642,307 |
| 2024-07-23 | 2024-07-19 | 5.166 | 19,058,071 | -17,663 | 1.56% | 98,460,834 |
| 2024-07-22 | 2024-07-18 | 5.230 | 19,075,734 | +1,874 | 1.56% | 99,773,807 |
| 2024-07-19 | 2024-07-17 | 5.284 | 19,073,860 | +1,128 | 1.56% | 100,782,005 |
| 2024-07-18 | 2024-07-16 | 5.262 | 19,072,732 | -9,368 | 1.56% | 100,368,869 |
| 2024-07-17 | 2024-07-15 | 5.294 | 19,082,100 | +1,922,050 | 1.56% | 101,029,232 |
| 2024-07-16 | 2024-07-12 | 5.433 | 17,160,050 | -14,989 | 1.56% | 93,234,262 |
| 2024-07-15 | 2024-07-11 | 5.348 | 17,175,039 | -72,136 | 1.56% | 91,849,049 |
| 2024-07-12 | 2024-07-10 | 5.273 | 17,247,175 | -9,369 | 1.56% | 90,946,109 |
| 2024-07-11 | 2024-07-09 | 5.294 | 17,256,544 | -21,547 | 1.57% | 91,363,916 |
| 2024-07-10 | 2024-07-08 | 5.284 | 17,278,091 | -22,484 | 1.57% | 91,293,564 |
| 2024-07-09 | 2024-07-05 | 5.423 | 17,300,575 | -9,368 | 1.57% | 93,813,093 |
| 2024-07-08 | 2024-07-04 | 5.444 | 17,309,943 | -6,558 | 1.57% | 94,233,435 |
| 2024-07-05 | 2024-07-03 | 5.476 | 17,316,501 | -9,368 | 1.57% | 94,823,660 |
| 2024-07-04 | 2024-07-02 | 5.476 | 17,325,869 | -17,800 | 1.57% | 94,874,958 |
| 2024-07-03 | 2024-06-28 | 5.551 | 17,343,669 | -10,305 | 1.57% | 96,268,350 |
| 2024-07-02 | 2024-06-27 | 5.604 | 17,353,974 | -13,116 | 1.57% | 97,251,756 |
| 2024-06-28 | 2024-06-26 | 5.604 | 17,367,090 | -31,852 | 1.58% | 97,325,258 |
| 2024-06-27 | 2024-06-25 | 5.593 | 17,398,942 | -14,052 | 1.58% | 97,318,036 |
| 2024-06-26 | 2024-06-24 | 5.444 | 17,412,994 | -23,421 | 1.58% | 94,794,433 |
| 2024-06-25 | 2024-06-21 | 5.391 | 17,436,415 | -18,737 | 1.58% | 93,991,327 |
| 2024-06-24 | 2024-06-20 | 5.593 | 17,455,152 | -23,941 | 1.58% | 97,632,437 |
| 2024-06-21 | 2024-06-19 | 7.827 | 17,479,093 | -12,179 | 1.59% | 136,809,978 |
| 2024-06-20 | 2024-06-18 | 7.696 | 17,491,272 | +3,268,478 | 1.59% | 134,604,374 |
| 2024-06-19 | 2024-06-17 | 7.643 | 14,222,794 | -641 | 1.59% | 108,703,360 |
| 2024-06-18 | 2024-06-14 | 7.538 | 14,223,435 | -17,484 | 1.59% | 107,211,415 |
| 2024-06-17 | 2024-06-13 | 7.538 | 14,240,919 | -7,602 | 1.59% | 107,343,204 |
| 2024-06-14 | 2024-06-12 | 7.538 | 14,248,521 | -6,082 | 1.59% | 107,400,505 |
| 2024-06-13 | 2024-06-11 | 7.590 | 14,254,603 | -21,285 | 1.59% | 108,196,411 |
| 2024-06-12 | 2024-06-07 | 7.630 | 14,275,888 | -6,842 | 1.60% | 108,921,356 |
| 2024-06-11 | 2024-06-06 | 7.564 | 14,282,730 | +1,402 | 1.60% | 108,034,132 |
| 2024-06-07 | 2024-06-05 | 7.630 | 14,281,328 | -1,520 | 1.60% | 108,962,862 |
| 2024-06-06 | 2024-06-04 | 7.590 | 14,282,848 | -5,321 | 1.60% | 108,410,798 |
| 2024-06-05 | 2024-06-03 | 7.393 | 14,288,169 | -1,521 | 1.60% | 105,631,831 |
| 2024-06-04 | 2024-05-31 | 7.485 | 14,289,690 | -3,801 | 1.60% | 106,958,915 |
| 2024-06-03 | 2024-05-30 | 7.511 | 14,293,491 | -3,040 | 1.60% | 107,363,419 |
| 2024-05-31 | 2024-05-29 | 7.551 | 14,296,531 | +17,123 | 1.60% | 107,950,455 |
| 2024-05-30 | 2024-05-28 | 7.511 | 14,279,408 | -19,005 | 1.60% | 107,257,637 |
| 2024-05-29 | 2024-05-27 | 7.538 | 14,298,413 | -3,801 | 1.60% | 107,776,574 |
| 2024-05-28 | 2024-05-24 | 7.564 | 14,302,214 | -9,122 | 1.60% | 108,181,508 |
| 2024-05-27 | 2024-05-23 | 7.564 | 14,311,336 | -36,489 | 1.60% | 108,250,506 |
| 2024-05-23 | 2024-05-21 | 7.564 | 14,347,825 | -16,724 | 1.60% | 108,526,508 |
| 2024-05-22 | 2024-05-20 | 7.696 | 14,364,549 | +26,607 | 1.61% | 110,542,626 |
| 2024-05-21 | 2024-05-17 | 7.459 | 14,337,942 | -1,521 | 1.60% | 106,942,859 |
| 2024-05-20 | 2024-05-16 | 7.406 | 14,339,463 | +107,946 | 1.60% | 106,199,677 |
| 2024-05-17 | 2024-05-14 | 7.275 | 14,231,517 | +9,122 | 1.59% | 103,528,099 |
| 2024-05-16 | 2024-05-13 | 7.367 | 14,222,395 | -7,601 | 1.59% | 104,771,383 |
| 2024-05-14 | 2024-05-10 | 7.432 | 14,229,996 | +7,601 | 1.59% | 105,763,336 |
| 2024-05-13 | 2024-05-09 | 7.577 | 14,222,395 | -130,751 | 1.59% | 107,764,851 |
| 2024-05-10 | 2024-05-08 | 7.222 | 14,353,146 | -29,647 | 1.60% | 103,657,651 |
| 2024-05-09 | 2024-05-07 | 7.301 | 14,382,793 | -5,321 | 1.61% | 105,006,970 |
| 2024-05-08 | 2024-05-06 | 7.169 | 14,388,114 | -15,204 | 1.61% | 103,153,101 |
| 2024-05-07 | 2024-05-03 | 7.090 | 14,403,318 | -2,281 | 1.61% | 102,125,273 |
| 2024-05-06 | 2024-05-02 | 7.156 | 14,405,599 | +5,322 | 1.61% | 103,088,955 |
| 2024-05-02 | 2024-04-29 | 7.196 | 14,400,277 | +202,643 | 1.61% | 103,619,165 |
| 2024-04-30 | 2024-04-26 | 7.090 | 14,197,634 | +760 | 1.59% | 100,666,891 |
| 2024-04-26 | 2024-04-24 | 6.696 | 14,196,874 | -6,081 | 1.59% | 95,058,821 |
| 2024-04-24 | 2024-04-22 | 6.643 | 14,202,955 | -15,204 | 1.59% | 94,352,194 |
| 2024-04-23 | 2024-04-19 | 6.485 | 14,218,159 | -3,801 | 1.59% | 92,208,764 |
| 2024-04-22 | 2024-04-18 | 6.446 | 14,221,960 | -2,280 | 1.59% | 91,672,156 |
| 2024-04-19 | 2024-04-17 | 6.446 | 14,224,240 | -267,585 | 1.59% | 91,686,853 |
| 2024-04-18 | 2024-04-16 | 6.406 | 14,491,825 | -3,801 | 1.62% | 92,839,749 |
| 2024-04-17 | 2024-04-15 | 6.485 | 14,495,626 | -8,362 | 1.62% | 94,008,215 |
| 2024-04-16 | 2024-04-12 | 6.446 | 14,503,988 | -2,280 | 1.62% | 93,490,057 |
| 2024-04-15 | 2024-04-11 | 6.538 | 14,506,268 | +6,081 | 1.62% | 94,840,536 |
| 2024-04-12 | 2024-04-10 | 6.564 | 14,500,187 | +9,104 | 1.62% | 95,182,271 |
| 2024-04-11 | 2024-04-09 | 6.393 | 14,491,083 | -121,629 | 1.62% | 92,644,369 |
| 2024-04-10 | 2024-04-08 | 6.367 | 14,612,712 | -3,022 | 1.63% | 93,037,515 |
| 2024-04-09 | 2024-04-05 | 6.301 | 14,615,734 | -3,041 | 1.63% | 92,095,425 |
| 2024-04-08 | 2024-04-03 | 6.314 | 14,618,775 | -760 | 1.63% | 92,306,893 |
| 2024-04-05 | 2024-04-02 | 6.275 | 14,619,535 | -3,801 | 1.63% | 91,734,744 |
| 2024-04-03 | 2024-03-28 | 6.327 | 14,623,336 | -6,842 | 1.63% | 92,528,058 |
| 2024-03-28 | 2024-03-26 | 6.577 | 14,630,178 | -9,882 | 1.64% | 96,228,015 |
| 2024-03-27 | 2024-03-25 | 6.735 | 14,640,060 | -2,281 | 1.64% | 98,604,045 |
| 2024-03-26 | 2024-03-22 | 6.341 | 14,642,341 | +19,005 | 1.64% | 92,840,927 |
| 2024-03-25 | 2024-03-21 | 6.341 | 14,623,336 | +17,484 | 1.63% | 92,720,424 |
| 2024-03-22 | 2024-03-20 | 6.275 | 14,605,852 | -4,561 | 1.63% | 91,648,886 |
| 2024-03-21 | 2024-03-19 | 6.248 | 14,610,413 | -760 | 1.63% | 91,293,113 |
| 2024-03-20 | 2024-03-18 | 6.209 | 14,611,173 | +155,077 | 1.63% | 90,721,244 |
| 2024-03-18 | 2024-03-14 | 6.275 | 14,456,096 | -3,041 | 1.62% | 90,709,196 |
| 2024-03-14 | 2024-03-12 | 6.354 | 14,459,137 | +1,521 | 1.62% | 91,869,514 |
| 2024-03-13 | 2024-03-11 | 6.156 | 14,457,616 | -158,118 | 1.62% | 89,007,059 |
| 2024-03-12 | 2024-03-08 | 6.170 | 14,615,734 | -15,964 | 1.63% | 90,172,765 |
| 2024-03-08 | 2024-03-06 | 6.209 | 14,631,698 | +19,004 | 1.64% | 90,848,684 |
| 2024-03-07 | 2024-03-05 | 6.183 | 14,612,694 | -2,280 | 1.63% | 90,346,236 |
| 2024-03-06 | 2024-03-04 | 6.275 | 14,614,974 | +131,511 | 1.63% | 91,706,124 |
| 2024-03-05 | 2024-03-01 | 6.314 | 14,483,463 | +6,538 | 1.62% | 91,452,497 |
| 2024-03-04 | 2024-02-29 | 6.314 | 14,476,925 | +760 | 1.62% | 91,411,214 |
| 2024-03-01 | 2024-02-28 | 6.262 | 14,476,165 | -30,407 | 1.62% | 90,644,695 |
| 2024-02-28 | 2024-02-26 | 6.196 | 14,506,572 | +8,362 | 1.62% | 89,880,943 |
| 2024-02-27 | 2024-02-23 | 6.222 | 14,498,210 | +4,561 | 1.62% | 90,210,573 |
| 2024-02-26 | 2024-02-22 | 6.288 | 14,493,649 | -101,104 | 1.62% | 91,135,494 |
| 2024-02-23 | 2024-02-21 | 6.275 | 14,594,753 | -15,204 | 1.63% | 91,579,242 |
| 2024-02-22 | 2024-02-20 | 6.183 | 14,609,957 | +760 | 1.63% | 90,329,314 |
| 2024-02-21 | 2024-02-19 | 6.222 | 14,609,197 | +1,520 | 1.63% | 90,901,155 |
| 2024-02-20 | 2024-02-16 | 6.209 | 14,607,677 | -5,321 | 1.63% | 90,699,537 |
| 2024-02-19 | 2024-02-15 | 6.091 | 14,612,998 | -3,801 | 1.63% | 89,002,505 |
| 2024-02-16 | 2024-02-14 | 6.051 | 14,616,799 | -12,163 | 1.63% | 88,448,815 |
| 2024-02-15 | 2024-02-09 | 6.143 | 14,628,962 | -12,923 | 1.64% | 89,869,496 |
| 2024-02-14 | 2024-02-07 | 6.051 | 14,641,885 | -46,371 | 1.64% | 88,600,615 |
| 2024-02-08 | 2024-02-06 | 6.117 | 14,688,256 | -65,376 | 1.64% | 89,847,314 |
| 2024-02-07 | 2024-02-05 | 6.091 | 14,753,632 | -278,605 | 1.65% | 89,859,056 |
| 2024-02-06 | 2024-02-02 | 6.209 | 15,032,237 | -34,208 | 1.68% | 93,335,644 |
| 2024-02-05 | 2024-02-01 | 6.275 | 15,066,445 | +183,582 | 1.68% | 94,539,017 |
| 2024-02-02 | 2024-01-31 | 6.288 | 14,882,863 | -28,127 | 1.66% | 93,582,856 |
| 2024-02-01 | 2024-01-30 | 5.906 | 14,910,990 | -85,528 | 1.67% | 88,071,366 |
| 2024-01-31 | 2024-01-29 | 6.314 | 14,996,518 | -18,244 | 1.68% | 94,692,064 |
| 2024-01-30 | 2024-01-26 | 6.393 | 15,014,762 | -9,882 | 1.68% | 95,992,353 |
| 2024-01-29 | 2024-01-25 | 6.604 | 15,024,644 | +15,203 | 1.68% | 99,217,852 |
| 2024-01-26 | 2024-01-24 | 6.525 | 15,009,441 | -22,805 | 1.68% | 97,932,786 |
| 2024-01-25 | 2024-01-23 | 6.341 | 15,032,246 | -15,204 | 1.68% | 95,313,151 |
| 2024-01-24 | 2024-01-22 | 6.327 | 15,047,450 | -52,453 | 1.68% | 95,211,608 |
| 2024-01-23 | 2024-01-19 | 6.933 | 15,099,903 | -54,733 | 1.69% | 104,680,717 |
| 2024-01-22 | 2024-01-18 | 7.104 | 15,154,636 | +18,245 | 1.69% | 107,651,772 |
| 2024-01-19 | 2024-01-17 | 7.380 | 15,136,391 | -167,449 | 1.69% | 111,703,585 |
| 2024-01-18 | 2024-01-16 | 7.774 | 15,303,840 | -8,362 | 1.71% | 118,978,862 |
| 2024-01-17 | 2024-01-15 | 7.919 | 15,312,202 | +1,520 | 1.71% | 121,259,579 |
| 2024-01-16 | 2024-01-12 | 7.893 | 15,310,682 | -10,642 | 1.71% | 120,844,726 |
| 2024-01-15 | 2024-01-11 | 8.077 | 15,321,324 | -1,520 | 1.71% | 123,750,392 |
| 2024-01-12 | 2024-01-10 | 7.827 | 15,322,844 | +142,362 | 1.71% | 119,932,879 |
| 2024-01-11 | 2024-01-09 | 7.801 | 15,180,482 | +18,244 | 1.70% | 118,419,213 |
| 2024-01-10 | 2024-01-08 | 7.748 | 15,162,238 | -141,935 | 1.70% | 117,479,075 |
| 2024-01-09 | 2024-01-05 | 7.906 | 15,304,173 | +1,521 | 1.71% | 120,994,674 |
| 2024-01-08 | 2024-01-04 | 7.959 | 15,302,652 | -8,058 | 1.71% | 121,787,858 |
| 2024-01-05 | 2024-01-03 | 7.814 | 15,310,710 | +1,520 | 1.71% | 119,636,497 |
| 2024-01-04 | 2024-01-02 | 7.801 | 15,309,190 | +4,561 | 1.71% | 119,423,232 |
| 2024-01-03 | 2023-12-29 | 7.774 | 15,304,629 | +2,281 | 1.71% | 118,984,996 |
| 2024-01-02 | 2023-12-28 | 7.788 | 15,302,348 | +1,520 | 1.71% | 119,168,561 |
| 2023-12-29 | 2023-12-27 | 7.682 | 15,300,828 | -17,484 | 1.71% | 117,546,498 |
| 2023-12-28 | 2023-12-22 | 7.709 | 15,318,312 | +760 | 1.71% | 118,083,833 |
| 2023-12-27 | 2023-12-21 | 7.788 | 15,317,552 | -9,882 | 1.71% | 119,286,964 |
| 2023-12-22 | 2023-12-20 | 8.077 | 15,327,434 | +98,823 | 1.71% | 123,799,742 |
| 2023-12-21 | 2023-12-19 | 7.867 | 15,228,611 | +251,248 | 1.70% | 119,796,296 |
| 2023-12-20 | 2023-12-18 | 7.827 | 14,977,363 | +143,456 | 1.67% | 117,228,777 |
| 2023-12-19 | 2023-12-15 | 7.643 | 14,833,907 | +903,328 | 1.66% | 113,374,034 |
| 2023-12-18 | 2023-12-14 | 8.460 | 13,930,579 | +22,045 | 1.56% | 117,858,387 |
| 2023-12-15 | 2023-12-13 | 8.007 | 13,908,534 | +553,556 | 1.55% | 111,368,027 |
| 2023-12-14 | 2023-12-12 | 8.172 | 13,354,978 | -1,002,811 | 1.56% | 109,136,685 |
| 2023-12-13 | 2023-12-11 | 8.213 | 14,357,789 | -17,474 | 1.68% | 117,923,230 |
| 2023-12-12 | 2023-12-08 | 8.158 | 14,375,263 | -19,658 | 1.68% | 117,277,003 |
| 2023-12-11 | 2023-12-07 | 8.007 | 14,394,921 | -21,843 | 1.68% | 115,262,612 |
| 2023-12-08 | 2023-12-06 | 8.227 | 14,416,764 | +2,912 | 1.68% | 118,605,609 |
| 2023-12-07 | 2023-12-05 | 8.351 | 14,413,852 | -30,580 | 1.68% | 120,363,346 |
| 2023-12-06 | 2023-12-04 | 8.282 | 14,444,432 | +728 | 1.69% | 119,626,775 |
| 2023-12-05 | 2023-12-01 | 8.529 | 14,443,704 | -10,921 | 1.69% | 123,191,515 |
| 2023-12-04 | 2023-11-30 | 8.584 | 14,454,625 | -16,019 | 1.69% | 124,078,765 |
| 2023-12-01 | 2023-11-29 | 8.515 | 14,470,644 | -166,842 | 1.69% | 123,222,542 |
| 2023-11-30 | 2023-11-28 | 8.955 | 14,637,486 | +11,650 | 1.71% | 131,076,460 |
| 2023-11-29 | 2023-11-27 | 9.133 | 14,625,836 | +728 | 1.71% | 133,583,543 |
| 2023-11-27 | 2023-11-23 | 9.147 | 14,625,108 | +116,858 | 1.71% | 133,777,762 |
| 2023-11-24 | 2023-11-22 | 9.010 | 14,508,250 | +3,641 | 1.69% | 130,716,221 |
| 2023-11-23 | 2023-11-21 | 9.065 | 14,504,609 | +8,737 | 1.69% | 131,480,267 |
| 2023-11-22 | 2023-11-20 | 9.106 | 14,495,872 | -1,456 | 1.69% | 131,998,346 |
| 2023-11-21 | 2023-11-17 | 9.037 | 14,497,328 | +26,939 | 1.69% | 131,016,041 |
| 2023-11-20 | 2023-11-16 | 9.133 | 14,470,389 | +208,709 | 1.69% | 132,163,785 |
| 2023-11-17 | 2023-11-15 | 9.092 | 14,261,680 | -728 | 1.66% | 129,669,935 |
| 2023-11-16 | 2023-11-14 | 8.969 | 14,262,408 | -13,834 | 1.66% | 127,913,579 |
| 2023-11-15 | 2023-11-13 | 9.065 | 14,276,242 | +37,133 | 1.67% | 129,410,183 |
| 2023-11-14 | 2023-11-10 | 9.175 | 14,239,109 | -4,368 | 1.66% | 130,638,111 |
| 2023-11-13 | 2023-11-09 | 9.326 | 14,243,477 | +728 | 1.66% | 132,830,072 |
| 2023-11-10 | 2023-11-08 | 9.271 | 14,242,749 | -13,106 | 1.66% | 132,040,819 |
| 2023-11-08 | 2023-11-06 | 9.600 | 14,255,855 | +5,825 | 1.66% | 136,861,426 |
| 2023-11-07 | 2023-11-03 | 9.545 | 14,250,030 | +4,368 | 1.66% | 136,022,639 |
| 2023-11-03 | 2023-11-01 | 9.257 | 14,245,662 | +73,538 | 1.66% | 131,872,168 |
| 2023-11-02 | 2023-10-31 | 9.477 | 14,172,124 | -10,193 | 1.65% | 134,305,763 |
| 2023-11-01 | 2023-10-30 | 9.463 | 14,182,317 | +2,184 | 1.66% | 134,207,574 |
| 2023-10-31 | 2023-10-27 | 9.449 | 14,180,133 | -8,737 | 1.66% | 133,992,150 |
| 2023-10-30 | 2023-10-26 | 9.408 | 14,188,870 | -10,921 | 1.66% | 133,490,081 |
| 2023-10-27 | 2023-10-25 | 9.463 | 14,199,791 | -4,369 | 1.66% | 134,372,931 |
| 2023-10-26 | 2023-10-24 | 9.408 | 14,204,160 | -12,378 | 1.66% | 133,633,930 |
| 2023-10-25 | 2023-10-20 | 9.449 | 14,216,538 | -4,368 | 1.66% | 134,336,152 |
| 2023-10-24 | 2023-10-19 | 9.490 | 14,220,906 | -8,737 | 1.66% | 134,963,374 |
| 2023-10-20 | 2023-10-18 | 9.628 | 14,229,643 | +51,694 | 1.66% | 137,000,653 |
| 2023-10-19 | 2023-10-17 | 9.518 | 14,177,949 | +8,010 | 1.65% | 134,945,143 |
| 2023-10-18 | 2023-10-16 | 9.518 | 14,169,939 | -10,922 | 1.65% | 134,868,905 |
| 2023-10-17 | 2023-10-13 | 9.463 | 14,180,861 | +728 | 1.66% | 134,193,796 |
| 2023-10-16 | 2023-10-12 | 9.545 | 14,180,133 | +16,018 | 1.66% | 135,355,443 |
| 2023-10-12 | 2023-10-10 | 9.614 | 14,164,115 | +34,949 | 1.65% | 136,175,224 |
| 2023-10-11 | 2023-10-09 | 9.504 | 14,129,166 | +1,456 | 1.65% | 134,286,773 |
| 2023-10-09 | 2023-10-05 | 9.532 | 14,127,710 | +13,106 | 1.65% | 134,661,007 |
| 2023-10-06 | 2023-10-04 | 9.408 | 14,114,604 | -8,737 | 1.65% | 132,791,380 |
| 2023-10-05 | 2023-10-03 | 9.298 | 14,123,341 | -8,737 | 1.65% | 131,321,770 |
| 2023-10-03 | 2023-09-28 | 9.353 | 14,132,078 | -9,466 | 1.65% | 132,179,393 |
| 2023-09-29 | 2023-09-27 | 9.394 | 14,141,544 | +8,009 | 1.65% | 132,850,608 |
| 2023-09-26 | 2023-09-22 | 9.628 | 14,133,535 | +8,738 | 1.65% | 136,075,341 |
| 2023-09-22 | 2023-09-20 | 9.628 | 14,124,797 | -11,650 | 1.65% | 135,991,213 |
| 2023-09-21 | 2023-09-19 | 9.642 | 14,136,447 | +3,641 | 1.65% | 136,297,533 |
| 2023-09-20 | 2023-09-18 | 9.573 | 14,132,806 | +1,456 | 1.65% | 135,291,898 |
| 2023-09-19 | 2023-09-15 | 9.600 | 14,131,350 | -10,194 | 1.65% | 135,666,132 |
| 2023-09-18 | 2023-09-14 | 9.614 | 14,141,544 | -4,368 | 1.65% | 135,958,224 |
| 2023-09-15 | 2023-09-13 | 9.587 | 14,145,912 | -9,466 | 1.65% | 135,611,647 |
| 2023-09-13 | 2023-09-11 | 9.614 | 14,155,378 | +10,922 | 1.65% | 136,091,226 |
| 2023-09-12 | 2023-09-07 | 9.751 | 14,144,456 | +4,369 | 1.65% | 137,928,881 |
| 2023-09-11 | 2023-09-06 | 9.861 | 14,140,087 | +8,009 | 1.65% | 139,439,925 |
| 2023-09-05 | 2023-08-31 | 9.820 | 14,132,078 | +728 | 1.65% | 138,778,658 |
| 2023-09-04 | 2023-08-30 | 9.985 | 14,131,350 | -18,203 | 1.65% | 141,100,541 |
| 2023-08-31 | 2023-08-29 | 9.957 | 14,149,553 | -2,184 | 1.65% | 140,893,624 |
| 2023-08-30 | 2023-08-28 | 10.218 | 14,151,737 | -8,737 | 1.65% | 144,608,326 |
| 2023-08-28 | 2023-08-24 | 10.315 | 14,160,474 | +728 | 1.65% | 146,059,007 |
| 2023-08-25 | 2023-08-23 | 10.617 | 14,159,746 | +6,553 | 1.65% | 150,329,970 |
| 2023-08-24 | 2023-08-22 | 10.617 | 14,153,193 | -5,097 | 1.65% | 150,260,399 |
| 2023-08-23 | 2023-08-21 | 10.685 | 14,158,290 | +728 | 1.65% | 151,286,792 |
| 2023-08-22 | 2023-08-18 | 10.988 | 14,157,562 | -2,184 | 1.65% | 155,556,826 |
| 2023-08-21 | 2023-08-17 | 10.988 | 14,159,746 | -13,106 | 1.65% | 155,580,823 |
| 2023-08-18 | 2023-08-16 | 11.056 | 14,172,852 | +728 | 1.65% | 156,698,106 |
| 2023-08-15 | 2023-08-11 | 11.125 | 14,172,124 | -8,009 | 1.65% | 157,663,287 |
| 2023-08-14 | 2023-08-10 | 11.097 | 14,180,133 | +728 | 1.66% | 157,362,874 |
| 2023-08-11 | 2023-08-09 | 11.125 | 14,179,405 | -218,429 | 1.66% | 157,744,288 |
| 2023-08-10 | 2023-08-08 | 10.988 | 14,397,834 | -25,483 | 1.68% | 158,196,825 |
| 2023-08-09 | 2023-08-07 | 11.262 | 14,423,317 | +17,474 | 1.68% | 162,438,741 |
| 2023-08-08 | 2023-08-04 | 11.042 | 14,405,843 | -8,009 | 1.68% | 159,076,249 |
| 2023-08-07 | 2023-08-03 | 11.111 | 14,413,852 | -8,009 | 1.68% | 160,154,518 |
| 2023-08-04 | 2023-08-02 | 11.111 | 14,421,861 | -83,784 | 1.68% | 160,243,507 |
| 2023-08-02 | 2023-07-31 | 11.262 | 14,505,645 | -18,202 | 1.69% | 163,365,938 |
| 2023-08-01 | 2023-07-28 | 11.248 | 14,523,847 | -107,759 | 1.70% | 163,371,457 |
| 2023-07-31 | 2023-07-27 | 11.248 | 14,631,606 | -10,193 | 1.71% | 164,583,584 |
| 2023-07-28 | 2023-07-26 | 11.139 | 14,641,799 | +728 | 1.71% | 163,089,466 |
| 2023-07-27 | 2023-07-25 | 11.180 | 14,641,071 | +4,369 | 1.71% | 163,684,617 |
| 2023-07-26 | 2023-07-24 | 10.988 | 14,636,702 | +8,009 | 1.71% | 160,821,398 |
| 2023-07-24 | 2023-07-20 | 11.125 | 14,628,693 | +8,009 | 1.71% | 162,742,566 |
| 2023-07-20 | 2023-07-18 | 11.317 | 14,620,684 | -8,737 | 1.71% | 165,464,761 |
| 2023-07-18 | 2023-07-13 | 11.262 | 14,629,421 | +23,299 | 1.71% | 164,759,932 |
| 2023-07-14 | 2023-07-12 | 11.235 | 14,606,122 | +728 | 1.70% | 164,096,320 |
| 2023-07-13 | 2023-07-11 | 11.235 | 14,605,394 | -16,018 | 1.70% | 164,088,141 |
| 2023-07-11 | 2023-07-07 | 11.152 | 14,621,412 | +5,825 | 1.71% | 163,063,199 |
| 2023-07-10 | 2023-07-06 | 11.180 | 14,615,587 | +10,921 | 1.71% | 163,399,710 |
| 2023-07-04 | 2023-06-30 | 11.097 | 14,604,666 | +728 | 1.70% | 162,074,095 |
| 2023-07-03 | 2023-06-29 | 11.194 | 14,603,938 | +14,562 | 1.70% | 163,470,053 |
| 2023-06-30 | 2023-06-28 | 11.180 | 14,589,376 | +41 | 1.70% | 163,106,676 |
| 2023-06-29 | 2023-06-27 | 11.317 | 14,589,335 | +14,562 | 1.70% | 165,109,979 |
| 2023-06-28 | 2023-06-26 | 11.152 | 14,574,773 | +3,640 | 1.70% | 162,543,064 |
| 2023-06-27 | 2023-06-23 | 11.248 | 14,571,133 | +8,009 | 1.70% | 163,903,353 |
| 2023-06-26 | 2023-06-21 | 11.262 | 14,563,124 | +8,738 | 1.70% | 164,013,280 |
| 2023-06-21 | 2023-06-19 | 11.331 | 14,554,386 | -69,024 | 1.70% | 164,914,352 |
| 2023-06-20 | 2023-06-16 | 11.674 | 14,623,410 | -1,456 | 1.71% | 170,717,561 |
| 2023-06-19 | 2023-06-15 | 11.386 | 14,624,866 | +969,225 | 1.71% | 166,516,411 |
| 2023-06-15 | 2023-06-13 | 13.026 | 13,655,641 | +717,980 | 1.59% | 177,874,908 |
| 2023-06-14 | 2023-06-12 | 13.026 | 12,937,661 | -688,069 | 1.61% | 168,522,683 |
| 2023-06-12 | 2023-06-08 | 13.172 | 13,625,730 | +8,181 | 1.70% | 179,484,003 |
| 2023-06-09 | 2023-06-07 | 13.070 | 13,617,549 | +3,408 | 1.70% | 177,977,984 |
| 2023-06-08 | 2023-06-06 | 12.996 | 13,614,141 | +7,499 | 1.70% | 176,934,938 |
| 2023-06-02 | 2023-05-31 | 12.483 | 13,606,642 | +10,226 | 1.70% | 169,851,798 |
| 2023-05-24 | 2023-05-22 | 12.556 | 13,596,416 | +682 | 1.70% | 170,721,351 |
| 2023-05-23 | 2023-05-19 | 12.674 | 13,595,734 | -4,091 | 1.69% | 172,308,235 |
| 2023-05-22 | 2023-05-18 | 12.600 | 13,599,825 | -2,045 | 1.70% | 171,362,629 |
| 2023-05-18 | 2023-05-16 | 12.468 | 13,601,870 | -2,045 | 1.70% | 169,592,709 |
| 2023-05-17 | 2023-05-15 | 12.512 | 13,603,915 | -12,271 | 1.70% | 170,216,859 |
| 2023-05-16 | 2023-05-12 | 12.571 | 13,616,186 | +2,045 | 1.70% | 171,169,321 |
| 2023-05-15 | 2023-05-11 | 12.468 | 13,614,141 | -2,045 | 1.70% | 169,745,708 |
| 2023-05-12 | 2023-05-10 | 12.571 | 13,616,186 | +56,583 | 1.70% | 171,169,321 |
| 2023-05-11 | 2023-05-09 | 12.468 | 13,559,603 | -23,178 | 1.69% | 169,065,710 |
| 2023-05-10 | 2023-05-08 | 12.498 | 13,582,781 | -10,908 | 1.69% | 169,753,182 |
| 2023-05-09 | 2023-05-05 | 12.454 | 13,593,689 | -29,314 | 1.69% | 169,291,304 |
| 2023-05-08 | 2023-05-04 | 12.483 | 13,623,003 | -18,407 | 1.70% | 170,056,033 |
| 2023-05-05 | 2023-05-03 | 12.395 | 13,641,410 | +3,409 | 1.70% | 169,085,203 |
| 2023-05-04 | 2023-05-02 | 12.542 | 13,638,001 | -682 | 1.70% | 171,043,456 |
| 2023-05-02 | 2023-04-27 | 12.498 | 13,638,683 | +3,409 | 1.70% | 170,451,827 |
| 2023-04-27 | 2023-04-25 | 12.542 | 13,635,274 | +4,090 | 1.70% | 171,009,255 |
| 2023-04-26 | 2023-04-24 | 12.556 | 13,631,184 | -6,817 | 1.70% | 171,157,911 |
| 2023-04-25 | 2023-04-21 | 12.615 | 13,638,001 | -682 | 1.70% | 172,043,711 |
| 2023-04-24 | 2023-04-20 | 12.747 | 13,638,683 | -6,817 | 1.70% | 173,852,861 |
| 2023-04-21 | 2023-04-19 | 12.615 | 13,645,500 | +5,576 | 1.70% | 172,138,311 |
| 2023-04-20 | 2023-04-18 | 12.747 | 13,639,924 | -13,634 | 1.70% | 173,868,681 |
| 2023-04-13 | 2023-04-11 | 12.483 | 13,653,558 | +11,847 | 1.70% | 170,437,451 |
| 2023-04-12 | 2023-04-06 | 12.278 | 13,641,711 | -61,525 | 1.70% | 167,488,092 |
| 2023-04-06 | 2023-04-03 | 12.292 | 13,703,236 | -318,197 | 1.71% | 168,444,481 |
| 2023-03-28 | 2023-03-24 | 12.116 | 14,021,433 | +7,499 | 1.75% | 169,887,756 |
| 2023-03-27 | 2023-03-23 | 12.219 | 14,013,934 | +682 | 1.75% | 171,235,853 |
| 2023-03-24 | 2023-03-22 | 12.175 | 14,013,252 | -682 | 1.75% | 170,610,854 |
| 2023-03-23 | 2023-03-21 | 12.028 | 14,013,934 | -3,409 | 1.75% | 168,563,504 |
| 2023-03-21 | 2023-03-17 | 12.116 | 14,017,343 | +2,045 | 1.75% | 169,838,200 |
| 2023-03-20 | 2023-03-16 | 12.175 | 14,015,298 | -8,180 | 1.75% | 170,635,764 |
| 2023-03-14 | 2023-03-10 | 12.263 | 14,023,478 | -4,772 | 1.75% | 171,969,586 |
| 2023-03-03 | 2023-03-01 | 12.395 | 14,028,250 | +1,363 | 1.75% | 173,880,082 |
| 2023-03-01 | 2023-02-27 | 12.292 | 14,026,887 | +682 | 1.75% | 172,422,901 |
| 2023-02-28 | 2023-02-24 | 12.454 | 14,026,205 | +682 | 1.75% | 174,677,716 |
| 2023-02-27 | 2023-02-23 | 12.468 | 14,025,523 | +4,090 | 1.75% | 174,874,957 |
| 2023-02-23 | 2023-02-21 | 12.263 | 14,021,433 | +2,727 | 1.75% | 171,944,508 |
| 2023-02-22 | 2023-02-20 | 12.351 | 14,018,706 | +2,045 | 1.75% | 173,144,879 |
| 2023-02-16 | 2023-02-14 | 12.439 | 14,016,661 | -12,271 | 1.75% | 174,353,253 |
| 2023-02-15 | 2023-02-13 | 12.498 | 14,028,932 | -2,727 | 1.75% | 175,329,032 |
| 2023-02-13 | 2023-02-09 | 12.424 | 14,031,659 | -56,583 | 1.75% | 174,333,987 |
| 2023-02-07 | 2023-02-03 | 12.263 | 14,088,242 | -2,045 | 1.76% | 172,763,786 |
| 2023-02-03 | 2023-02-01 | 12.234 | 14,090,287 | +682 | 1.76% | 172,375,493 |
| 2023-02-02 | 2023-01-31 | 12.160 | 14,089,605 | -8,181 | 1.76% | 171,333,773 |
| 2023-01-31 | 2023-01-27 | 12.351 | 14,097,786 | -1,363 | 1.76% | 174,121,595 |
| 2023-01-30 | 2023-01-26 | 12.204 | 14,099,149 | -7,499 | 1.76% | 172,070,277 |
| 2023-01-20 | 2023-01-18 | 11.838 | 14,106,648 | +3,408 | 1.76% | 166,988,666 |
| 2023-01-19 | 2023-01-17 | 11.882 | 14,103,240 | +2,046 | 1.76% | 167,568,949 |
| 2023-01-13 | 2023-01-11 | 11.735 | 14,101,194 | +681 | 1.76% | 165,476,187 |
| 2023-01-12 | 2023-01-10 | 11.911 | 14,100,513 | -12,271 | 1.76% | 167,950,219 |
| 2023-01-11 | 2023-01-09 | 12.028 | 14,112,784 | -10,907 | 1.76% | 169,752,500 |
| 2023-01-10 | 2023-01-06 | 11.574 | 14,123,691 | -1,364 | 1.76% | 163,461,260 |
| 2023-01-09 | 2023-01-05 | 11.354 | 14,125,055 | -8,862 | 1.76% | 160,369,118 |
| 2022-12-28 | 2022-12-22 | 10.664 | 14,133,917 | +2,727 | 1.76% | 150,725,446 |
| 2022-12-23 | 2022-12-21 | 10.723 | 14,131,190 | +681 | 1.76% | 151,525,506 |
| 2022-12-21 | 2022-12-19 | 11.016 | 14,130,509 | +1,364 | 1.76% | 155,663,709 |
| 2022-12-20 | 2022-12-16 | 11.031 | 14,129,145 | +1,244,723 | 1.76% | 155,855,938 |
| 2022-12-19 | 2022-12-15 | 11.983 | 12,884,422 | +6,817 | 1.61% | 154,388,659 |
| 2022-12-16 | 2022-12-14 | 11.816 | 12,877,605 | +319,498 | 1.61% | 152,158,396 |
| 2022-12-15 | 2022-12-13 | 11.770 | 12,558,107 | -1,193,516 | 1.62% | 147,811,854 |
| 2022-12-14 | 2022-12-12 | 11.634 | 13,751,623 | +105,642 | 1.77% | 159,982,576 |
| 2022-12-13 | 2022-12-09 | 11.664 | 13,645,981 | -1,319 | 1.76% | 159,167,526 |
| 2022-12-09 | 2022-12-07 | 11.103 | 13,647,300 | +1,978 | 1.76% | 151,523,915 |
| 2022-12-08 | 2022-12-06 | 11.270 | 13,645,322 | -6,593 | 1.76% | 153,778,623 |
| 2022-12-06 | 2022-12-02 | 10.921 | 13,651,915 | +7,912 | 1.76% | 149,090,316 |
| 2022-12-05 | 2022-12-01 | 10.769 | 13,644,003 | +2,637 | 1.76% | 146,934,412 |
| 2022-12-02 | 2022-11-30 | 10.997 | 13,641,366 | -659 | 1.76% | 150,009,662 |
| 2022-12-01 | 2022-11-29 | 10.587 | 13,642,025 | -15,823 | 1.76% | 144,430,072 |
| 2022-11-30 | 2022-11-28 | 10.542 | 13,657,848 | +659 | 1.76% | 143,976,113 |
| 2022-11-29 | 2022-11-25 | 10.724 | 13,657,189 | -61,314 | 1.76% | 146,454,964 |
| 2022-11-28 | 2022-11-24 | 10.708 | 13,718,503 | -3,297 | 1.77% | 146,904,395 |
| 2022-11-25 | 2022-11-23 | 10.633 | 13,721,800 | -36,260 | 1.77% | 145,899,051 |
| 2022-11-24 | 2022-11-22 | 10.663 | 13,758,060 | -5,275 | 1.77% | 146,701,951 |
| 2022-11-23 | 2022-11-21 | 10.587 | 13,763,335 | -17,141 | 1.77% | 145,714,398 |
| 2022-11-22 | 2022-11-18 | 10.769 | 13,780,476 | -2,638 | 1.78% | 148,404,111 |
| 2022-11-21 | 2022-11-17 | 10.769 | 13,783,114 | -21,756 | 1.78% | 148,432,520 |
| 2022-11-18 | 2022-11-16 | 10.936 | 13,804,870 | -119,991 | 1.78% | 150,970,103 |
| 2022-11-17 | 2022-11-15 | 11.027 | 13,924,861 | -182,623 | 1.80% | 153,549,584 |
| 2022-11-16 | 2022-11-14 | 11.042 | 14,107,484 | -1,319 | 1.82% | 155,777,349 |
| 2022-11-15 | 2022-11-11 | 10.921 | 14,108,803 | +9,889 | 1.82% | 154,079,915 |
| 2022-11-14 | 2022-11-10 | 10.587 | 14,098,914 | -9,230 | 1.82% | 149,267,221 |
| 2022-11-11 | 2022-11-09 | 10.754 | 14,108,144 | +3,297 | 1.82% | 151,718,829 |
| 2022-11-09 | 2022-11-07 | 10.921 | 14,104,847 | +659 | 1.82% | 154,036,712 |
| 2022-11-08 | 2022-11-04 | 10.162 | 14,104,188 | -11,208 | 1.82% | 143,333,021 |
| 2022-11-07 | 2022-11-03 | 9.996 | 14,115,396 | -222,840 | 1.82% | 141,091,823 |
| 2022-11-04 | 2022-11-02 | 10.299 | 14,338,236 | +1,152,439 | 1.85% | 147,668,840 |
| 2022-11-03 | 2022-11-01 | 10.921 | 13,185,797 | +660 | 1.70% | 143,999,918 |
| 2022-11-02 | 2022-10-31 | 10.587 | 13,185,137 | +2,637 | 1.70% | 139,592,933 |
| 2022-11-01 | 2022-10-28 | 10.678 | 13,182,500 | +8,571 | 1.70% | 140,764,714 |
| 2022-10-31 | 2022-10-27 | 10.966 | 13,173,929 | +659 | 1.70% | 144,469,770 |
| 2022-10-28 | 2022-10-26 | 10.966 | 13,173,270 | -108,380 | 1.70% | 144,462,543 |
| 2022-10-24 | 2022-10-20 | 12.180 | 13,281,650 | +61,820 | 1.71% | 161,767,376 |
| 2022-10-18 | 2022-10-14 | 13.075 | 13,219,830 | +7,252 | 1.70% | 172,844,872 |
| 2022-10-14 | 2022-10-12 | 13.166 | 13,212,578 | -60,501 | 1.70% | 173,952,491 |
| 2022-10-13 | 2022-10-11 | 13.393 | 13,273,079 | -12,527 | 1.71% | 177,768,884 |
| 2022-10-12 | 2022-10-10 | 13.454 | 13,285,606 | -5,274 | 1.71% | 178,742,716 |
| 2022-10-11 | 2022-10-07 | 13.651 | 13,290,880 | -7,252 | 1.71% | 181,434,391 |
| 2022-10-10 | 2022-10-06 | 13.681 | 13,298,132 | -6,593 | 1.71% | 181,936,796 |
| 2022-10-07 | 2022-10-05 | 13.757 | 13,304,725 | +1,318 | 1.72% | 183,036,016 |
| 2022-10-06 | 2022-10-03 | 13.575 | 13,303,407 | -9,230 | 1.71% | 180,596,478 |
| 2022-10-03 | 2022-09-29 | 13.803 | 13,312,637 | +660 | 1.72% | 183,750,634 |
| 2022-09-30 | 2022-09-28 | 13.803 | 13,311,977 | -56,963 | 1.72% | 183,741,524 |
| 2022-09-29 | 2022-09-27 | 13.803 | 13,368,940 | -12,527 | 1.72% | 184,527,769 |
| 2022-09-28 | 2022-09-26 | 13.818 | 13,381,467 | -9,230 | 1.72% | 184,903,643 |
| 2022-09-27 | 2022-09-23 | 13.939 | 13,390,697 | -11,867 | 1.73% | 186,656,045 |
| 2022-09-26 | 2022-09-22 | 13.909 | 13,402,564 | -11,867 | 1.73% | 186,414,886 |
| 2022-09-16 | 2022-09-14 | 13.848 | 13,414,431 | -60,721 | 1.73% | 185,766,072 |
| 2022-09-13 | 2022-09-08 | 13.803 | 13,475,152 | -1,318 | 1.74% | 185,993,784 |
| 2022-09-08 | 2022-09-06 | 14.030 | 13,476,470 | +1,977 | 1.74% | 189,078,107 |
| 2022-09-05 | 2022-09-01 | 14.015 | 13,474,493 | +1,319 | 1.74% | 188,845,990 |
| 2022-09-02 | 2022-08-31 | 13.909 | 13,473,174 | +98,894 | 1.74% | 187,396,993 |
| 2022-09-01 | 2022-08-30 | 14.167 | 13,374,280 | +9,230 | 1.72% | 189,470,086 |
| 2022-08-25 | 2022-08-23 | 14.197 | 13,365,050 | +3,296 | 1.72% | 189,744,764 |
| 2022-08-24 | 2022-08-22 | 14.288 | 13,361,754 | +3,297 | 1.72% | 190,913,983 |
| 2022-08-23 | 2022-08-19 | 14.349 | 13,358,457 | -5,934 | 1.72% | 191,677,350 |
| 2022-08-18 | 2022-08-16 | 14.470 | 13,364,391 | +659 | 1.72% | 193,384,166 |
| 2022-08-16 | 2022-08-12 | 14.303 | 13,363,732 | +53,403 | 1.72% | 191,144,944 |
| 2022-08-12 | 2022-08-10 | 14.379 | 13,310,329 | -54,655 | 1.72% | 191,390,551 |
| 2022-08-11 | 2022-08-09 | 14.106 | 13,364,984 | -9,890 | 1.72% | 188,527,521 |
| 2022-08-10 | 2022-08-08 | 14.106 | 13,374,874 | +660 | 1.72% | 188,667,030 |
| 2022-08-08 | 2022-08-04 | 14.334 | 13,374,214 | -69,885 | 1.72% | 191,700,586 |
| 2022-08-05 | 2022-08-03 | 14.258 | 13,444,099 | +60,654 | 1.73% | 191,682,701 |
| 2022-07-28 | 2022-07-26 | 14.394 | 13,383,445 | -3,955 | 1.73% | 192,644,891 |
| 2022-07-27 | 2022-07-25 | 14.500 | 13,387,400 | -6,593 | 1.73% | 194,123,224 |
| 2022-07-26 | 2022-07-22 | 14.440 | 13,393,993 | +659 | 1.73% | 193,406,195 |
| 2022-07-25 | 2022-07-21 | 14.546 | 13,393,334 | -2,637 | 1.73% | 194,818,713 |
| 2022-07-22 | 2022-07-20 | 14.531 | 13,395,971 | -7,252 | 1.73% | 194,653,883 |
| 2022-07-21 | 2022-07-19 | 14.394 | 13,403,223 | -5,275 | 1.73% | 192,929,580 |
| 2022-07-19 | 2022-07-15 | 14.485 | 13,408,498 | -9,230 | 1.73% | 194,225,777 |
| 2022-07-15 | 2022-07-13 | 14.682 | 13,417,728 | -1,318 | 1.73% | 197,005,207 |
| 2022-07-14 | 2022-07-12 | 14.698 | 13,419,046 | +659 | 1.73% | 197,228,096 |
| 2022-07-13 | 2022-07-11 | 14.607 | 13,418,387 | +6,593 | 1.73% | 195,997,244 |
| 2022-07-11 | 2022-07-07 | 14.561 | 13,411,794 | +20,438 | 1.73% | 195,290,659 |
| 2022-07-08 | 2022-07-06 | 14.561 | 13,391,356 | -2,637 | 1.73% | 194,993,059 |
| 2022-07-07 | 2022-07-05 | 14.531 | 13,393,993 | +3,296 | 1.73% | 194,625,141 |
| 2022-07-04 | 2022-06-29 | 14.667 | 13,390,697 | +2,637 | 1.73% | 196,405,218 |
| 2022-06-30 | 2022-06-28 | 14.743 | 13,388,060 | +8,571 | 1.73% | 197,381,879 |
| 2022-06-29 | 2022-06-27 | 14.758 | 13,379,489 | +5,934 | 1.72% | 197,458,453 |
| 2022-06-28 | 2022-06-24 | 14.637 | 13,373,555 | +5,933 | 1.72% | 195,748,096 |
| 2022-06-24 | 2022-06-22 | 14.895 | 13,367,622 | +4,615 | 1.72% | 199,108,137 |
| 2022-06-23 | 2022-06-21 | 14.804 | 13,363,007 | +1,039,103 | 1.72% | 197,823,271 |
| 2022-06-22 | 2022-06-20 | 16.508 | 12,323,904 | -10,549 | 1.59% | 203,441,088 |
| 2022-06-21 | 2022-06-17 | 16.701 | 12,334,453 | +415,841 | 1.59% | 205,992,061 |
| 2022-06-20 | 2022-06-16 | 16.444 | 11,918,612 | -760,614 | 1.63% | 195,985,024 |
| 2022-06-17 | 2022-06-15 | 16.476 | 12,679,226 | -1,245 | 1.73% | 208,899,477 |
| 2022-06-16 | 2022-06-14 | 16.572 | 12,680,471 | -16,814 | 1.73% | 210,141,744 |
| 2022-06-15 | 2022-06-13 | 16.508 | 12,697,285 | -6,227 | 1.73% | 209,604,804 |
| 2022-06-10 | 2022-06-08 | 16.668 | 12,703,512 | -17,437 | 1.73% | 211,747,555 |
| 2022-06-09 | 2022-06-07 | 16.540 | 12,720,949 | -5,604 | 1.74% | 210,403,997 |
| 2022-06-08 | 2022-06-06 | 16.379 | 12,726,553 | -4,478 | 1.74% | 208,453,029 |
| 2022-06-06 | 2022-06-01 | 16.668 | 12,731,031 | +136,497 | 1.74% | 212,206,254 |
| 2022-06-01 | 2022-05-30 | 16.476 | 12,594,534 | +468,297 | 1.72% | 207,504,115 |
| 2022-05-27 | 2022-05-25 | 16.219 | 12,126,237 | -122,056 | 1.65% | 196,672,969 |
| 2022-05-25 | 2022-05-23 | 16.219 | 12,248,293 | +622 | 1.67% | 198,652,571 |
| 2022-05-24 | 2022-05-20 | 16.187 | 12,247,671 | +5,605 | 1.67% | 198,249,131 |
| 2022-05-23 | 2022-05-19 | 16.090 | 12,242,066 | +32,147 | 1.67% | 196,978,890 |
| 2022-05-20 | 2022-05-18 | 16.026 | 12,209,919 | -8,095 | 1.67% | 195,677,357 |
| 2022-05-19 | 2022-05-17 | 16.379 | 12,218,014 | -4,982 | 1.67% | 200,123,477 |
| 2022-05-17 | 2022-05-13 | 16.187 | 12,222,996 | -8,096 | 1.67% | 197,849,725 |
| 2022-05-16 | 2022-05-12 | 15.978 | 12,231,092 | +1,246 | 1.67% | 195,427,449 |
| 2022-05-13 | 2022-05-11 | 16.058 | 12,229,846 | +5,604 | 1.67% | 196,389,488 |
| 2022-05-12 | 2022-05-10 | 16.155 | 12,224,242 | +623 | 1.67% | 197,477,294 |
| 2022-05-11 | 2022-05-06 | 16.090 | 12,223,619 | +1,868 | 1.67% | 196,682,072 |
| 2022-05-10 | 2022-05-05 | 16.187 | 12,221,751 | -3,113 | 1.67% | 197,829,572 |
| 2022-05-06 | 2022-05-04 | 16.347 | 12,224,864 | -623 | 1.67% | 199,843,056 |
| 2022-05-04 | 2022-04-29 | 16.476 | 12,225,487 | -1,245 | 1.67% | 201,423,797 |
| 2022-04-28 | 2022-04-26 | 16.187 | 12,226,732 | -10,587 | 1.67% | 197,910,198 |
| 2022-04-27 | 2022-04-25 | 16.058 | 12,237,319 | +623 | 1.67% | 196,509,491 |
| 2022-04-26 | 2022-04-22 | 16.347 | 12,236,696 | +1,868 | 1.67% | 200,036,477 |
| 2022-04-22 | 2022-04-20 | 16.379 | 12,234,828 | +6,227 | 1.67% | 200,398,880 |
| 2022-04-21 | 2022-04-19 | 16.636 | 12,228,601 | -2,491 | 1.67% | 203,438,797 |
| 2022-04-20 | 2022-04-14 | 16.733 | 12,231,092 | -1,245 | 1.67% | 204,658,695 |
| 2022-04-19 | 2022-04-13 | 16.925 | 12,232,337 | -2,491 | 1.67% | 207,036,681 |
| 2022-04-12 | 2022-04-08 | 16.829 | 12,234,828 | -1,245 | 1.67% | 205,900,025 |
| 2022-04-07 | 2022-04-04 | 16.829 | 12,236,073 | +622 | 1.67% | 205,920,977 |
| 2022-04-01 | 2022-03-30 | 16.861 | 12,235,451 | -1,245 | 1.67% | 206,303,469 |
| 2022-03-30 | 2022-03-28 | 16.572 | 12,236,696 | -2,491 | 1.67% | 202,787,470 |
| 2022-03-28 | 2022-03-24 | 16.797 | 12,239,187 | -46,643 | 1.67% | 205,580,304 |
| 2022-03-25 | 2022-03-23 | 16.861 | 12,285,830 | +2,491 | 1.68% | 207,152,915 |
| 2022-03-18 | 2022-03-16 | 15.962 | 12,283,339 | +9,341 | 1.68% | 196,064,999 |
| 2022-03-17 | 2022-03-15 | 15.593 | 12,273,998 | -34,873 | 1.68% | 191,382,634 |
| 2022-03-16 | 2022-03-14 | 15.898 | 12,308,871 | +3,114 | 1.68% | 195,681,903 |
| 2022-03-14 | 2022-03-10 | 15.994 | 12,305,757 | -4,982 | 1.68% | 196,818,049 |
| 2022-03-11 | 2022-03-09 | 15.785 | 12,310,739 | -23,664 | 1.68% | 194,327,781 |
| 2022-03-10 | 2022-03-08 | 16.219 | 12,334,403 | -1,868 | 1.68% | 200,049,171 |
| 2022-03-09 | 2022-03-07 | 16.090 | 12,336,271 | -62,897 | 1.68% | 198,494,680 |
| 2022-03-08 | 2022-03-04 | 16.283 | 12,399,168 | -3,113 | 1.69% | 201,896,016 |
| 2022-03-07 | 2022-03-03 | 16.379 | 12,402,281 | -5,259 | 1.69% | 203,141,656 |
| 2022-03-03 | 2022-03-01 | 16.444 | 12,407,540 | +7,473 | 1.69% | 204,024,766 |
| 2022-03-02 | 2022-02-28 | 16.347 | 12,400,067 | -3,113 | 1.69% | 202,707,146 |
| 2022-03-01 | 2022-02-25 | 16.444 | 12,403,180 | -6,228 | 1.69% | 203,953,072 |
| 2022-02-28 | 2022-02-24 | 16.379 | 12,409,408 | +18,059 | 1.69% | 203,258,391 |
| 2022-02-25 | 2022-02-23 | 16.701 | 12,391,349 | +4,982 | 1.69% | 206,942,255 |
| 2022-02-22 | 2022-02-18 | 16.765 | 12,386,367 | +7,473 | 1.69% | 207,654,665 |
| 2022-02-18 | 2022-02-16 | 16.797 | 12,378,894 | +4,982 | 1.69% | 207,926,947 |
| 2022-02-16 | 2022-02-14 | 16.797 | 12,373,912 | +623 | 1.69% | 207,843,265 |
| 2022-02-15 | 2022-02-11 | 16.765 | 12,373,289 | +27,400 | 1.69% | 207,435,415 |
| 2022-02-14 | 2022-02-10 | 16.925 | 12,345,889 | +6,227 | 1.68% | 208,958,589 |
| 2022-02-09 | 2022-02-07 | 16.861 | 12,339,662 | +11,832 | 1.68% | 208,060,583 |
| 2022-02-08 | 2022-02-04 | 16.701 | 12,327,830 | +6,228 | 1.68% | 205,881,453 |
| 2022-01-28 | 2022-01-26 | 16.861 | 12,321,602 | -6,228 | 1.68% | 207,756,071 |
| 2022-01-26 | 2022-01-24 | 16.990 | 12,327,830 | +67,269 | 1.68% | 209,444,786 |
| 2022-01-14 | 2022-01-12 | 16.379 | 12,260,561 | +8,096 | 1.67% | 200,820,370 |
| 2022-01-10 | 2022-01-06 | 16.379 | 12,252,465 | +3,736 | 1.67% | 200,687,763 |
| 2022-01-04 | 2021-12-31 | 16.540 | 12,248,729 | +623 | 1.67% | 202,593,496 |
| 2022-01-03 | 2021-12-29 | 16.411 | 12,248,106 | -623 | 1.67% | 201,009,730 |
| 2021-12-30 | 2021-12-28 | 16.187 | 12,248,729 | +4,982 | 1.67% | 198,266,257 |
| 2021-12-29 | 2021-12-24 | 16.155 | 12,243,747 | -623 | 1.67% | 197,792,389 |
| 2021-12-28 | 2021-12-22 | 15.753 | 12,244,370 | +623 | 1.67% | 192,886,886 |
| 2021-12-23 | 2021-12-21 | 15.769 | 12,243,747 | +3,114 | 1.67% | 193,073,684 |
| 2021-12-17 | 2021-12-15 | 16.347 | 12,240,633 | -8,718 | 1.67% | 200,100,836 |
| 2021-12-16 | 2021-12-14 | 16.187 | 12,249,351 | +2,491 | 1.67% | 198,276,325 |
| 2021-12-15 | 2021-12-13 | 16.283 | 12,246,860 | +3,736 | 1.67% | 199,415,980 |
| 2021-12-14 | 2021-12-10 | 16.251 | 12,243,124 | +4,982 | 1.67% | 198,961,941 |
| 2021-12-13 | 2021-12-09 | 16.251 | 12,238,142 | +4,359 | 1.67% | 198,880,979 |
| 2021-12-09 | 2021-12-07 | 16.379 | 12,233,783 | +3,114 | 1.67% | 200,381,763 |
| 2021-12-08 | 2021-12-06 | 16.347 | 12,230,669 | -1,246 | 1.67% | 199,937,952 |
| 2021-12-07 | 2021-12-03 | 16.283 | 12,231,915 | +1,246 | 1.67% | 199,172,630 |
| 2021-12-06 | 2021-12-02 | 16.347 | 12,230,669 | -1,869 | 1.67% | 199,937,952 |
| 2021-11-24 | 2021-11-22 | 16.411 | 12,232,538 | +5,605 | 1.67% | 200,754,236 |
| 2021-11-18 | 2021-11-16 | 16.508 | 12,226,933 | -10,586 | 1.67% | 201,840,306 |
| 2021-11-17 | 2021-11-15 | 16.187 | 12,237,519 | +142,948 | 1.67% | 198,084,804 |
| 2021-11-16 | 2021-11-12 | 16.604 | 12,094,571 | -47,016 | 1.65% | 200,820,598 |
| 2021-11-15 | 2021-11-11 | 16.925 | 12,141,587 | +985,264 | 1.66% | 205,500,705 |
| 2021-11-12 | 2021-11-10 | 17.818 | 11,156,323 | -18,171 | 1.52% | 198,783,774 |
| 2021-11-11 | 2021-11-09 | 18.081 | 11,174,494 | +6,063 | 1.53% | 202,046,403 |
| 2021-11-10 | 2021-11-08 | 17.555 | 11,168,431 | -638,367 | 1.56% | 196,062,253 |
| 2021-11-09 | 2021-11-05 | 16.930 | 11,806,798 | +8,517 | 1.65% | 199,894,078 |
| 2021-11-08 | 2021-11-04 | 17.161 | 11,798,281 | -104,640 | 1.65% | 202,464,929 |
| 2021-11-05 | 2021-11-03 | 15.944 | 11,902,921 | +13,384 | 1.66% | 189,782,366 |
| 2021-11-04 | 2021-11-02 | 15.352 | 11,889,537 | -9,125 | 1.66% | 182,533,420 |
| 2021-11-03 | 2021-11-01 | 15.336 | 11,898,662 | -10,951 | 1.66% | 182,477,929 |
| 2021-11-02 | 2021-10-29 | 15.155 | 11,909,613 | +1,825 | 1.66% | 180,492,492 |
| 2021-11-01 | 2021-10-28 | 15.073 | 11,907,788 | -10,342 | 1.66% | 179,486,174 |
| 2021-10-29 | 2021-10-27 | 15.172 | 11,918,130 | -61,446 | 1.66% | 180,817,471 |
| 2021-10-28 | 2021-10-26 | 15.073 | 11,979,576 | +47,453 | 1.67% | 180,568,235 |
| 2021-10-27 | 2021-10-25 | 15.040 | 11,932,123 | -608 | 1.67% | 179,460,712 |
| 2021-10-25 | 2021-10-21 | 14.859 | 11,932,731 | -14,601 | 1.67% | 177,312,295 |
| 2021-10-21 | 2021-10-19 | 14.876 | 11,947,332 | -36,502 | 1.67% | 177,725,638 |
| 2021-10-19 | 2021-10-15 | 14.728 | 11,983,834 | -12,776 | 1.67% | 176,495,796 |
| 2021-10-18 | 2021-10-12 | 14.728 | 11,996,610 | -1,217 | 1.68% | 176,683,959 |
| 2021-10-15 | 2021-10-11 | 14.794 | 11,997,827 | -7,909 | 1.68% | 177,490,730 |
| 2021-10-12 | 2021-10-08 | 14.794 | 12,005,736 | -6,083 | 1.68% | 177,607,732 |
| 2021-10-11 | 2021-10-07 | 14.794 | 12,011,819 | -52,685 | 1.68% | 177,697,722 |
| 2021-10-08 | 2021-10-06 | 14.432 | 12,064,504 | -12,168 | 1.69% | 174,114,347 |
| 2021-10-07 | 2021-10-05 | 14.416 | 12,076,672 | -6,692 | 1.69% | 174,091,447 |
| 2021-10-06 | 2021-10-04 | 14.284 | 12,083,364 | -91,256 | 1.69% | 172,598,972 |
| 2021-10-05 | 2021-09-30 | 14.218 | 12,174,620 | +116,199 | 1.70% | 173,102,003 |
| 2021-10-04 | 2021-09-29 | 14.153 | 12,058,421 | -96,123 | 1.68% | 170,657,023 |
| 2021-09-30 | 2021-09-28 | 14.054 | 12,154,544 | -10,950 | 1.70% | 170,818,678 |
| 2021-09-29 | 2021-09-27 | 14.021 | 12,165,494 | -46,237 | 1.70% | 170,572,632 |
| 2021-09-28 | 2021-09-24 | 14.268 | 12,211,731 | -35,285 | 1.71% | 174,231,841 |
| 2021-09-27 | 2021-09-23 | 14.399 | 12,247,016 | -26,160 | 1.71% | 176,345,736 |
| 2021-09-24 | 2021-09-21 | 14.383 | 12,273,176 | -17,035 | 1.71% | 176,520,678 |
| 2021-09-23 | 2021-09-20 | 14.300 | 12,290,211 | -76,654 | 1.72% | 175,755,596 |
| 2021-09-21 | 2021-09-17 | 14.876 | 12,366,865 | -89,626 | 1.73% | 183,966,510 |
| 2021-09-20 | 2021-09-16 | 14.794 | 12,456,491 | -41,369 | 1.74% | 184,276,009 |
| 2021-09-17 | 2021-09-15 | 15.007 | 12,497,860 | -9,734 | 1.75% | 187,558,609 |
| 2021-09-16 | 2021-09-14 | 15.057 | 12,507,594 | -15,818 | 1.75% | 188,321,463 |
| 2021-09-15 | 2021-09-13 | 15.254 | 12,523,412 | -7,300 | 1.75% | 191,029,842 |
| 2021-09-14 | 2021-09-10 | 15.237 | 12,530,712 | -15,818 | 1.75% | 190,935,223 |
| 2021-09-13 | 2021-09-09 | 15.106 | 12,546,530 | -16,426 | 1.75% | 189,526,399 |
| 2021-09-10 | 2021-09-08 | 15.188 | 12,562,956 | -14,601 | 1.76% | 190,807,034 |
| 2021-09-09 | 2021-09-07 | 15.057 | 12,577,557 | -1,825 | 1.76% | 189,374,866 |
| 2021-09-08 | 2021-09-06 | 15.106 | 12,579,382 | -9,734 | 1.76% | 190,022,658 |
| 2021-09-07 | 2021-09-03 | 15.040 | 12,589,116 | -30,419 | 1.76% | 189,341,974 |
| 2021-09-06 | 2021-09-02 | 15.089 | 12,619,535 | -608 | 1.76% | 190,421,773 |
| 2021-09-03 | 2021-09-01 | 15.188 | 12,620,143 | +84,621 | 1.76% | 191,675,594 |
| 2021-09-02 | 2021-08-31 | 15.040 | 12,535,522 | +1,217 | 1.75% | 188,535,913 |
| 2021-09-01 | 2021-08-30 | 15.122 | 12,534,305 | +138,100 | 1.75% | 189,547,760 |
| 2021-08-27 | 2021-08-25 | 15.221 | 12,396,205 | +144,184 | 1.73% | 188,681,929 |
| 2021-08-26 | 2021-08-24 | 15.188 | 12,252,021 | -31,635 | 1.71% | 186,084,532 |
| 2021-08-25 | 2021-08-23 | 15.122 | 12,283,656 | -26,768 | 1.72% | 185,757,366 |
| 2021-08-24 | 2021-08-20 | 15.122 | 12,310,424 | -51,712 | 1.72% | 186,162,160 |
| 2021-08-23 | 2021-08-19 | 15.139 | 12,362,136 | +64,486 | 1.73% | 187,147,366 |
| 2021-08-20 | 2021-08-18 | 15.205 | 12,297,650 | +66,313 | 1.72% | 186,979,689 |
| 2021-08-19 | 2021-08-17 | 15.205 | 12,231,337 | -27,985 | 1.71% | 185,971,432 |
| 2021-08-18 | 2021-08-16 | 15.205 | 12,259,322 | -97,340 | 1.71% | 186,396,930 |
| 2021-08-17 | 2021-08-13 | 15.188 | 12,356,662 | +65,096 | 1.73% | 187,673,827 |
| 2021-08-16 | 2021-08-12 | 15.188 | 12,291,566 | +635,223 | 1.72% | 186,685,144 |
| 2021-08-13 | 2021-08-11 | 15.024 | 11,656,343 | -15,817 | 1.63% | 175,121,345 |
| 2021-08-12 | 2021-08-10 | 15.139 | 11,672,160 | -98,557 | 1.63% | 176,701,987 |
| 2021-08-11 | 2021-08-09 | 15.172 | 11,770,717 | -51,103 | 1.64% | 178,580,975 |
| 2021-08-10 | 2021-08-06 | 15.106 | 11,821,820 | -27,985 | 1.65% | 178,579,016 |
| 2021-08-09 | 2021-08-05 | 15.188 | 11,849,805 | -9,734 | 1.66% | 179,975,648 |
| 2021-08-06 | 2021-08-04 | 15.221 | 11,859,539 | -27,377 | 1.66% | 180,513,366 |
| 2021-08-05 | 2021-08-03 | 14.958 | 11,886,916 | -1,216 | 1.66% | 177,803,849 |
| 2021-08-04 | 2021-08-02 | 15.007 | 11,888,132 | +3,650 | 1.66% | 178,408,264 |
| 2021-08-03 | 2021-07-30 | 14.958 | 11,884,482 | +15,817 | 1.66% | 177,767,441 |
| 2021-08-02 | 2021-07-29 | 15.007 | 11,868,665 | +7,301 | 1.66% | 178,116,118 |
| 2021-07-30 | 2021-07-28 | 14.843 | 11,861,364 | -9,734 | 1.66% | 176,056,861 |
| 2021-07-29 | 2021-07-27 | 14.859 | 11,871,098 | +26,768 | 1.66% | 176,396,471 |
| 2021-07-28 | 2021-07-26 | 14.958 | 11,844,330 | -57,795 | 1.65% | 177,166,849 |
| 2021-07-27 | 2021-07-23 | 15.188 | 11,902,125 | -10,342 | 1.66% | 180,770,288 |
| 2021-07-26 | 2021-07-22 | 15.205 | 11,912,467 | -10,951 | 1.66% | 181,123,172 |
| 2021-07-23 | 2021-07-21 | 15.155 | 11,923,418 | -15,209 | 1.67% | 180,701,710 |
| 2021-07-22 | 2021-07-20 | 15.205 | 11,938,627 | +31,635 | 1.67% | 181,520,921 |
| 2021-07-21 | 2021-07-19 | 15.205 | 11,906,992 | +6,084 | 1.66% | 181,039,927 |
| 2021-07-20 | 2021-07-16 | 15.237 | 11,900,908 | -9,734 | 1.66% | 181,338,660 |
| 2021-07-19 | 2021-07-15 | 15.205 | 11,910,642 | -6,692 | 1.66% | 181,095,423 |
| 2021-07-16 | 2021-07-14 | 15.188 | 11,917,334 | -27,985 | 1.66% | 181,001,283 |
| 2021-07-15 | 2021-07-13 | 15.188 | 11,945,319 | -13,993 | 1.67% | 181,426,321 |
| 2021-07-14 | 2021-07-12 | 15.237 | 11,959,312 | -7,300 | 1.67% | 182,228,584 |
| 2021-07-13 | 2021-07-09 | 15.237 | 11,966,612 | -17,035 | 1.67% | 182,339,817 |
| 2021-07-12 | 2021-07-08 | 15.172 | 11,983,647 | -22,510 | 1.67% | 181,811,471 |
| 2021-07-09 | 2021-07-07 | 15.254 | 12,006,157 | +15,818 | 1.68% | 183,139,728 |
| 2021-07-08 | 2021-07-06 | 15.122 | 11,990,339 | +2,433 | 1.68% | 181,321,733 |
| 2021-07-07 | 2021-07-05 | 15.089 | 11,987,906 | +4,867 | 1.67% | 180,890,842 |
| 2021-07-06 | 2021-07-02 | 15.122 | 11,983,039 | +28,594 | 1.67% | 181,211,340 |
| 2021-07-05 | 2021-06-30 | 15.089 | 11,954,445 | -5,475 | 1.67% | 180,385,934 |
| 2021-07-02 | 2021-06-29 | 15.040 | 11,959,920 | -12,168 | 1.67% | 179,878,783 |
| 2021-06-30 | 2021-06-28 | 15.221 | 11,972,088 | +609 | 1.67% | 182,226,468 |
| 2021-06-29 | 2021-06-25 | 15.139 | 11,971,479 | -13,385 | 1.67% | 181,233,304 |
| 2021-06-28 | 2021-06-24 | 15.205 | 11,984,864 | -10,950 | 1.67% | 182,223,932 |
| 2021-06-25 | 2021-06-23 | 15.089 | 11,995,814 | -6,692 | 1.68% | 181,010,170 |
| 2021-06-24 | 2021-06-22 | 15.073 | 12,002,506 | -10,343 | 1.68% | 180,913,859 |
| 2021-06-23 | 2021-06-21 | 15.106 | 12,012,849 | -10,950 | 1.68% | 181,464,677 |
| 2021-06-22 | 2021-06-18 | 15.089 | 12,023,799 | -8,518 | 1.68% | 181,432,448 |
| 2021-06-21 | 2021-06-17 | 15.024 | 12,032,317 | -5,475 | 1.68% | 180,769,864 |
| 2021-06-18 | 2021-06-16 | 15.073 | 12,037,792 | +1,825 | 1.68% | 181,445,725 |
| 2021-06-17 | 2021-06-15 | 15.172 | 12,035,967 | +3,650 | 1.68% | 182,605,250 |
| 2021-06-16 | 2021-06-11 | 15.221 | 12,032,317 | -26,160 | 1.68% | 183,143,210 |
| 2021-06-11 | 2021-06-09 | 15.122 | 12,058,477 | +609 | 1.68% | 182,352,137 |
| 2021-06-10 | 2021-06-08 | 15.172 | 12,057,868 | +608 | 1.68% | 182,937,524 |
| 2021-06-09 | 2021-06-07 | 15.369 | 12,057,260 | +4,259 | 1.68% | 185,306,566 |
| 2021-06-08 | 2021-06-04 | 17.216 | 12,053,001 | -43,195 | 1.68% | 207,502,694 |
| 2021-06-07 | 2021-06-03 | 16.972 | 12,096,196 | +675,858 | 1.69% | 205,295,474 |
| 2021-06-03 | 2021-06-01 | 16.658 | 11,420,338 | +2,870 | 1.69% | 190,242,898 |
| 2021-06-02 | 2021-05-31 | 16.658 | 11,417,468 | -2,296 | 1.69% | 190,195,089 |
| 2021-05-28 | 2021-05-26 | 16.554 | 11,419,764 | +5,165 | 1.69% | 189,039,403 |
| 2021-05-27 | 2021-05-25 | 16.519 | 11,414,599 | +5,165 | 1.69% | 188,556,106 |
| 2021-05-26 | 2021-05-24 | 16.414 | 11,409,434 | +17,217 | 1.69% | 187,277,933 |
| 2021-05-20 | 2021-05-17 | 16.083 | 11,392,217 | -2,296 | 1.69% | 183,223,660 |
| 2021-05-13 | 2021-05-11 | 16.031 | 11,394,513 | +1,722 | 1.69% | 182,664,940 |
| 2021-05-12 | 2021-05-10 | 16.118 | 11,392,791 | +12,052 | 1.69% | 183,629,929 |
| 2021-05-11 | 2021-05-07 | 15.996 | 11,380,739 | +1,148 | 1.69% | 182,047,512 |
| 2021-05-10 | 2021-05-06 | 15.996 | 11,379,591 | +4,591 | 1.69% | 182,029,148 |
| 2021-05-06 | 2021-05-04 | 15.996 | 11,375,000 | +5,739 | 1.68% | 181,955,710 |
| 2021-05-04 | 2021-04-30 | 15.892 | 11,369,261 | -6,887 | 1.68% | 180,675,256 |
| 2021-04-29 | 2021-04-27 | 16.066 | 11,376,148 | -8,608 | 1.68% | 182,766,989 |
| 2021-04-28 | 2021-04-26 | 15.979 | 11,384,756 | -50,503 | 1.69% | 181,913,390 |
| 2021-04-23 | 2021-04-21 | 15.892 | 11,435,259 | -1,147 | 1.69% | 181,724,067 |
| 2021-04-22 | 2021-04-20 | 15.752 | 11,436,406 | -1,148 | 1.69% | 180,148,064 |
| 2021-04-21 | 2021-04-19 | 15.717 | 11,437,554 | -1,148 | 1.69% | 179,767,549 |
| 2021-04-16 | 2021-04-14 | 15.648 | 11,438,702 | -3,443 | 1.69% | 178,988,318 |
| 2021-04-13 | 2021-04-09 | 15.386 | 11,442,145 | +574 | 1.69% | 176,051,510 |
| 2021-04-12 | 2021-04-08 | 15.508 | 11,441,571 | -2,296 | 1.69% | 177,438,260 |
| 2021-04-09 | 2021-04-07 | 15.508 | 11,443,867 | -6,313 | 1.69% | 177,473,867 |
| 2021-04-08 | 2021-04-01 | 15.334 | 11,450,180 | -574 | 1.70% | 175,576,582 |
| 2021-04-07 | 2021-03-31 | 14.881 | 11,450,754 | -3,259 | 1.70% | 170,397,633 |
| 2021-04-01 | 2021-03-30 | 15.055 | 11,454,013 | -13,200 | 1.70% | 172,441,987 |
| 2021-03-30 | 2021-03-26 | 14.985 | 11,467,213 | +2,870 | 1.70% | 171,841,452 |
| 2021-03-26 | 2021-03-24 | 14.968 | 11,464,343 | +2,295 | 1.70% | 171,598,678 |
| 2021-03-25 | 2021-03-23 | 15.142 | 11,462,048 | +4,017 | 1.70% | 173,561,583 |
| 2021-03-23 | 2021-03-19 | 15.264 | 11,458,031 | -8,608 | 1.70% | 174,898,346 |
| 2021-03-22 | 2021-03-18 | 15.369 | 11,466,639 | +5,165 | 1.70% | 176,228,575 |
| 2021-03-19 | 2021-03-17 | 15.334 | 11,461,474 | -1,722 | 1.70% | 175,749,763 |
| 2021-03-18 | 2021-03-16 | 15.439 | 11,463,196 | -1,147 | 1.70% | 176,974,642 |
| 2021-03-17 | 2021-03-15 | 15.508 | 11,464,343 | +1,147 | 1.70% | 177,791,413 |
| 2021-03-16 | 2021-03-12 | 15.595 | 11,463,196 | -2,295 | 1.70% | 178,772,353 |
| 2021-03-15 | 2021-03-11 | 15.543 | 11,465,491 | -1,722 | 1.70% | 178,208,787 |
| 2021-03-11 | 2021-03-09 | 15.317 | 11,467,213 | +5,739 | 1.70% | 175,637,949 |
| 2021-03-09 | 2021-03-05 | 15.421 | 11,461,474 | +3,443 | 1.70% | 176,748,342 |
| 2021-03-05 | 2021-03-03 | 15.317 | 11,458,031 | -23,529 | 1.70% | 175,497,313 |
| 2021-03-04 | 2021-03-02 | 15.334 | 11,481,560 | -3,443 | 1.70% | 176,057,761 |
| 2021-03-03 | 2021-03-01 | 15.334 | 11,485,003 | -6,887 | 1.70% | 176,110,556 |
| 2021-03-02 | 2021-02-26 | 15.404 | 11,491,890 | -6,887 | 1.70% | 177,017,144 |
| 2021-03-01 | 2021-02-25 | 15.334 | 11,498,777 | +5,739 | 1.70% | 176,321,766 |
| 2021-02-26 | 2021-02-24 | 15.456 | 11,493,038 | +51,650 | 1.70% | 177,635,624 |
| 2021-02-25 | 2021-02-23 | 15.508 | 11,441,388 | -24,103 | 1.69% | 177,435,422 |
| 2021-02-24 | 2021-02-22 | 15.491 | 11,465,491 | -75,180 | 1.70% | 177,609,431 |
| 2021-02-23 | 2021-02-19 | 15.508 | 11,540,671 | -25,251 | 1.71% | 178,975,123 |
| 2021-02-22 | 2021-02-18 | 15.386 | 11,565,922 | +5,165 | 1.71% | 177,955,972 |
| 2021-02-19 | 2021-02-17 | 15.595 | 11,560,757 | -4,591 | 1.71% | 180,293,849 |
| 2021-02-08 | 2021-02-04 | 14.985 | 11,565,348 | -32,712 | 1.71% | 173,312,050 |
| 2021-02-05 | 2021-02-03 | 15.195 | 11,598,060 | -12,625 | 1.72% | 176,227,402 |
| 2021-02-04 | 2021-02-02 | 15.090 | 11,610,685 | -6,313 | 1.72% | 175,205,340 |
| 2021-02-01 | 2021-01-28 | 14.898 | 11,616,998 | -574 | 1.72% | 173,073,921 |
| 2021-01-27 | 2021-01-25 | 15.229 | 11,617,572 | -8,608 | 1.72% | 176,928,750 |
| 2021-01-26 | 2021-01-22 | 15.177 | 11,626,180 | -45,911 | 1.72% | 176,452,088 |
| 2021-01-25 | 2021-01-21 | 14.881 | 11,672,091 | -9,757 | 1.73% | 173,691,329 |
| 2021-01-22 | 2021-01-20 | 14.811 | 11,681,848 | -18,938 | 1.73% | 173,022,300 |
| 2021-01-21 | 2021-01-19 | 14.846 | 11,700,786 | -8,608 | 1.73% | 173,710,566 |
| 2021-01-20 | 2021-01-18 | 14.724 | 11,709,394 | -14,348 | 1.73% | 172,410,111 |
| 2021-01-18 | 2021-01-14 | 14.166 | 11,723,742 | -2,295 | 1.74% | 166,084,231 |
| 2021-01-15 | 2021-01-13 | 14.515 | 11,726,037 | -2,870 | 1.74% | 170,203,256 |
| 2021-01-14 | 2021-01-12 | 14.445 | 11,728,907 | -33,285 | 1.74% | 169,427,412 |
| 2021-01-12 | 2021-01-08 | 14.550 | 11,762,192 | -574 | 1.74% | 171,137,957 |
| 2021-01-11 | 2021-01-07 | 14.498 | 11,762,766 | -31,564 | 1.74% | 170,531,412 |
| 2021-01-05 | 2020-12-31 | 14.114 | 11,794,330 | -7,461 | 1.75% | 166,467,669 |
| 2021-01-04 | 2020-12-29 | 13.696 | 11,801,791 | -17,790 | 1.75% | 161,637,479 |
| 2020-12-30 | 2020-12-28 | 13.591 | 11,819,581 | -15,495 | 1.75% | 160,645,397 |
| 2020-12-29 | 2020-12-24 | 13.365 | 11,835,076 | -3,443 | 1.75% | 158,175,064 |
| 2020-12-28 | 2020-12-22 | 13.348 | 11,838,519 | -63,128 | 1.75% | 158,014,794 |
| 2020-12-22 | 2020-12-18 | 13.260 | 11,901,647 | -6,887 | 1.76% | 157,820,467 |
| 2020-12-21 | 2020-12-17 | 13.104 | 11,908,534 | -17,217 | 1.76% | 156,044,241 |
| 2020-12-18 | 2020-12-16 | 13.086 | 11,925,751 | -15,495 | 1.77% | 156,062,039 |
| 2020-12-11 | 2020-12-09 | 13.138 | 11,941,246 | -20,660 | 1.77% | 156,889,036 |
| 2020-12-07 | 2020-12-03 | 13.156 | 11,961,906 | +1,722 | 1.77% | 157,368,911 |
| 2020-12-04 | 2020-12-02 | 12.982 | 11,960,184 | +8,608 | 1.77% | 155,262,200 |
| 2020-12-02 | 2020-11-30 | 12.999 | 11,951,576 | +1,722 | 1.77% | 155,358,711 |
| 2020-12-01 | 2020-11-27 | 13.121 | 11,949,854 | +574 | 1.77% | 156,793,906 |
| 2020-11-27 | 2020-11-25 | 13.156 | 11,949,280 | -23,530 | 1.77% | 157,202,806 |
| 2020-11-25 | 2020-11-23 | 12.877 | 11,972,810 | -1,147 | 1.77% | 154,174,352 |
| 2020-11-23 | 2020-11-19 | 13.191 | 11,973,957 | +6,886 | 1.77% | 157,944,743 |
| 2020-11-20 | 2020-11-18 | 13.226 | 11,967,071 | +11,478 | 1.77% | 158,270,964 |
| 2020-11-19 | 2020-11-17 | 13.243 | 11,955,593 | +2,869 | 1.77% | 158,327,487 |
| 2020-11-18 | 2020-11-16 | 13.086 | 11,952,724 | -28,120 | 1.77% | 156,415,012 |
| 2020-11-17 | 2020-11-13 | 12.999 | 11,980,844 | -2,870 | 1.77% | 155,739,166 |
| 2020-11-16 | 2020-11-12 | 13.069 | 11,983,714 | +574 | 1.77% | 156,611,736 |
| 2020-11-13 | 2020-11-11 | 13.173 | 11,983,140 | +2,870 | 1.77% | 157,857,068 |
| 2020-11-11 | 2020-11-09 | 12.842 | 11,980,270 | -6,887 | 1.77% | 153,852,904 |
| 2020-11-10 | 2020-11-06 | 12.772 | 11,987,157 | -32,712 | 1.78% | 153,105,845 |
| 2020-11-09 | 2020-11-05 | 12.441 | 12,019,869 | +3,444 | 1.78% | 149,544,192 |
| 2020-11-06 | 2020-11-04 | 13.191 | 12,016,425 | +4,591 | 1.78% | 158,504,926 |
| 2020-11-05 | 2020-11-03 | 13.104 | 12,011,834 | -574 | 1.78% | 157,397,839 |
| 2020-11-04 | 2020-11-02 | 13.243 | 12,012,408 | -4,591 | 1.78% | 159,079,886 |
| 2020-10-30 | 2020-10-28 | 13.226 | 12,016,999 | +13,773 | 1.78% | 158,931,288 |
| 2020-10-29 | 2020-10-27 | 13.452 | 12,003,226 | +17,217 | 1.78% | 161,468,156 |
| 2020-10-23 | 2020-10-21 | 13.591 | 11,986,009 | +574 | 1.78% | 162,907,397 |
| 2020-10-21 | 2020-10-19 | 13.713 | 11,985,435 | -2,296 | 1.77% | 164,361,515 |
| 2020-10-20 | 2020-10-16 | 13.679 | 11,987,731 | -1,148 | 1.78% | 163,975,230 |
| 2020-10-19 | 2020-10-15 | 13.731 | 11,988,879 | +7,461 | 1.78% | 164,617,650 |
| 2020-10-15 | 2020-10-12 | 13.679 | 11,981,418 | +1,722 | 1.77% | 163,888,877 |
| 2020-10-14 | 2020-10-09 | 13.644 | 11,979,696 | +3,443 | 1.77% | 163,447,831 |
| 2020-10-12 | 2020-10-08 | 21.266 | 11,976,253 | +574 | 1.77% | 254,686,828 |
| 2020-10-09 | 2020-10-07 | 21.112 | 11,975,679 | +2,477,946 | 1.77% | 252,832,966 |
| 2020-09-30 | 2020-09-28 | 20.431 | 9,497,733 | -4,552 | 1.77% | 194,049,742 |
| 2020-09-29 | 2020-09-25 | 20.387 | 9,502,285 | +1,821 | 1.77% | 193,725,234 |
| 2020-09-28 | 2020-09-24 | 20.519 | 9,500,464 | -1,958 | 1.77% | 194,940,402 |
| 2020-09-25 | 2020-09-23 | 20.783 | 9,502,422 | +18,208 | 1.77% | 197,485,683 |
| 2020-09-24 | 2020-09-22 | 20.761 | 9,484,214 | +9,104 | 1.77% | 196,898,913 |
| 2020-09-23 | 2020-09-21 | 20.761 | 9,475,110 | -2,731 | 1.77% | 196,709,908 |
| 2020-09-22 | 2020-09-18 | 20.827 | 9,477,841 | +38,144 | 1.77% | 197,391,261 |
| 2020-09-21 | 2020-09-17 | 20.827 | 9,439,697 | -10,469 | 1.76% | 196,596,851 |
| 2020-09-18 | 2020-09-16 | 20.827 | 9,450,166 | -17,343 | 1.76% | 196,814,885 |
| 2020-09-16 | 2020-09-14 | 20.827 | 9,467,509 | +1,366 | 1.77% | 197,176,081 |
| 2020-09-15 | 2020-09-11 | 20.827 | 9,466,143 | -4,097 | 1.77% | 197,147,631 |
| 2020-09-08 | 2020-09-04 | 21.068 | 9,470,240 | -3,641 | 1.77% | 199,521,526 |
| 2020-09-04 | 2020-09-02 | 20.980 | 9,473,881 | -3,187 | 1.77% | 198,765,709 |
| 2020-09-03 | 2020-09-01 | 21.156 | 9,477,068 | +3,642 | 1.77% | 200,498,187 |
| 2020-08-27 | 2020-08-25 | 21.046 | 9,473,426 | -1,366 | 1.77% | 199,380,528 |
| 2020-08-26 | 2020-08-24 | 21.200 | 9,474,792 | -7,283 | 1.77% | 200,866,339 |
| 2020-08-25 | 2020-08-21 | 21.134 | 9,482,075 | +4,552 | 1.77% | 200,395,804 |
| 2020-08-24 | 2020-08-20 | 21.464 | 9,477,523 | -10,924 | 1.77% | 203,422,776 |
| 2020-08-21 | 2020-08-19 | 18.674 | 9,488,447 | -11,380 | 1.77% | 177,183,888 |
| 2020-08-20 | 2020-08-18 | 18.410 | 9,499,827 | -15,476 | 1.77% | 174,891,974 |
| 2020-08-19 | 2020-08-17 | 18.190 | 9,515,303 | +11,379 | 1.78% | 173,086,471 |
| 2020-08-18 | 2020-08-14 | 18.102 | 9,503,924 | -13,246 | 1.77% | 172,044,317 |
| 2020-08-17 | 2020-08-13 | 18.168 | 9,517,170 | -12,745 | 1.78% | 172,911,350 |
| 2020-08-14 | 2020-08-12 | 18.234 | 9,529,915 | -5,462 | 1.78% | 173,770,994 |
| 2020-08-12 | 2020-08-10 | 18.168 | 9,535,377 | -46 | 1.78% | 173,242,141 |
| 2020-08-10 | 2020-08-06 | 18.146 | 9,535,423 | -15,021 | 1.78% | 173,033,494 |
| 2020-08-07 | 2020-08-05 | 18.234 | 9,550,444 | -16,432 | 1.78% | 174,145,325 |
| 2020-08-06 | 2020-08-04 | 18.344 | 9,566,876 | -19,118 | 1.79% | 175,495,824 |
| 2020-08-05 | 2020-08-03 | 18.212 | 9,585,994 | -12,290 | 1.79% | 174,582,959 |
| 2020-08-04 | 2020-07-31 | 18.124 | 9,598,284 | -3,641 | 1.79% | 173,963,329 |
| 2020-08-03 | 2020-07-30 | 18.146 | 9,601,925 | -14,566 | 1.79% | 174,240,265 |
| 2020-07-31 | 2020-07-29 | 18.124 | 9,616,491 | -14,566 | 1.80% | 174,293,320 |
| 2020-07-30 | 2020-07-28 | 17.971 | 9,631,057 | -10,015 | 1.80% | 173,076,228 |
| 2020-07-29 | 2020-07-27 | 18.102 | 9,641,072 | -5,007 | 1.80% | 174,527,032 |
| 2020-07-28 | 2020-07-24 | 18.124 | 9,646,079 | -19,117 | 1.80% | 174,829,586 |
| 2020-07-27 | 2020-07-23 | 18.124 | 9,665,196 | +455 | 1.80% | 175,176,070 |
| 2020-07-23 | 2020-07-21 | 18.344 | 9,664,741 | +910 | 1.80% | 177,291,070 |
| 2020-07-22 | 2020-07-20 | 18.300 | 9,663,831 | -1,092 | 1.80% | 176,849,768 |
| 2020-07-21 | 2020-07-17 | 18.256 | 9,664,923 | -6,373 | 1.80% | 176,445,094 |
| 2020-07-20 | 2020-07-16 | 18.278 | 9,671,296 | -8,193 | 1.81% | 176,773,910 |
| 2020-07-17 | 2020-07-15 | 18.410 | 9,679,489 | +455 | 1.81% | 178,199,555 |
| 2020-07-14 | 2020-07-10 | 18.542 | 9,679,034 | -4,552 | 1.81% | 179,467,010 |
| 2020-07-13 | 2020-07-09 | 18.740 | 9,683,586 | -24,216 | 1.81% | 181,466,060 |
| 2020-07-10 | 2020-07-08 | 18.871 | 9,707,802 | -9,104 | 1.81% | 183,199,481 |
| 2020-07-09 | 2020-07-07 | 18.959 | 9,716,906 | -2,731 | 1.81% | 184,225,169 |
| 2020-07-08 | 2020-07-06 | 19.047 | 9,719,637 | +1,366 | 1.81% | 185,131,069 |
| 2020-07-07 | 2020-07-03 | 18.915 | 9,718,271 | -4,552 | 1.81% | 183,824,047 |
| 2020-07-06 | 2020-07-02 | 18.783 | 9,722,823 | -8,649 | 1.82% | 182,628,545 |
| 2020-06-26 | 2020-06-23 | 18.893 | 9,731,472 | +456 | 1.82% | 183,859,957 |
| 2020-06-23 | 2020-06-19 | 18.937 | 9,731,016 | +9,558 | 1.82% | 184,278,903 |
| 2020-06-19 | 2020-06-17 | 19.025 | 9,721,458 | +456 | 1.82% | 184,952,183 |
| 2020-06-17 | 2020-06-15 | 18.849 | 9,721,002 | -456 | 1.82% | 183,235,023 |
| 2020-06-16 | 2020-06-12 | 21.472 | 9,721,458 | -4,551 | 1.82% | 208,736,950 |
| 2020-06-15 | 2020-06-11 | 21.425 | 9,726,009 | +573,445 | 1.82% | 208,380,679 |
| 2020-06-12 | 2020-06-10 | 21.308 | 9,152,564 | +3,385 | 1.82% | 195,026,512 |
| 2020-06-05 | 2020-06-03 | 20.772 | 9,149,179 | -5,570 | 1.81% | 190,043,155 |
| 2020-06-04 | 2020-06-02 | 20.725 | 9,154,749 | -429 | 1.82% | 189,731,530 |
| 2020-06-03 | 2020-06-01 | 20.422 | 9,155,178 | -12,425 | 1.82% | 186,962,689 |
| 2020-06-01 | 2020-05-28 | 20.538 | 9,167,603 | +1,285 | 1.82% | 188,286,235 |
| 2020-05-27 | 2020-05-25 | 20.258 | 9,166,318 | -1,285 | 1.82% | 185,692,664 |
| 2020-05-26 | 2020-05-22 | 20.585 | 9,167,603 | -21,424 | 1.82% | 188,714,158 |
| 2020-05-12 | 2020-05-08 | 21.098 | 9,189,027 | +1,286 | 1.82% | 193,873,325 |
| 2020-05-06 | 2020-05-04 | 20.888 | 9,187,741 | +428 | 1.82% | 191,916,308 |
| 2020-05-05 | 2020-04-29 | 21.005 | 9,187,313 | -857 | 1.82% | 192,979,476 |
| 2020-05-04 | 2020-04-28 | 20.632 | 9,188,170 | -29,993 | 1.82% | 189,566,411 |
| 2020-04-29 | 2020-04-27 | 20.678 | 9,218,163 | -17,567 | 1.83% | 190,615,497 |
| 2020-04-28 | 2020-04-24 | 20.468 | 9,235,730 | -8,569 | 1.83% | 189,038,787 |
| 2020-04-27 | 2020-04-23 | 20.538 | 9,244,299 | -14,997 | 1.83% | 189,861,434 |
| 2020-04-24 | 2020-04-22 | 20.352 | 9,259,296 | -30,421 | 1.84% | 188,440,633 |
| 2020-04-23 | 2020-04-21 | 20.235 | 9,289,717 | -27,851 | 1.84% | 187,975,688 |
| 2020-04-22 | 2020-04-20 | 20.305 | 9,317,568 | -13,282 | 1.85% | 189,191,632 |
| 2020-04-21 | 2020-04-17 | 20.468 | 9,330,850 | -28,708 | 1.85% | 190,985,723 |
| 2020-04-20 | 2020-04-16 | 20.188 | 9,359,558 | -76,696 | 1.86% | 188,952,024 |
| 2020-04-17 | 2020-04-15 | 20.515 | 9,436,254 | -5,141 | 1.87% | 193,583,616 |
| 2020-04-16 | 2020-04-14 | 20.538 | 9,441,395 | -1,286 | 1.87% | 193,909,435 |
| 2020-04-15 | 2020-04-09 | 20.422 | 9,442,681 | -21,852 | 1.87% | 192,833,939 |
| 2020-04-14 | 2020-04-08 | 20.305 | 9,464,533 | -19,281 | 1.88% | 192,175,732 |
| 2020-04-09 | 2020-04-07 | 20.258 | 9,483,814 | -16,710 | 1.88% | 192,124,546 |
| 2020-04-08 | 2020-04-06 | 19.838 | 9,500,524 | -15,425 | 1.88% | 188,471,890 |
| 2020-04-07 | 2020-04-03 | 19.628 | 9,515,949 | -13,711 | 1.89% | 186,779,067 |
| 2020-04-06 | 2020-04-02 | 19.721 | 9,529,660 | -20,138 | 1.89% | 187,937,833 |
| 2020-04-03 | 2020-04-01 | 19.581 | 9,549,798 | -61,700 | 1.89% | 186,997,692 |
| 2020-04-02 | 2020-03-31 | 19.768 | 9,611,498 | -43,704 | 1.91% | 190,000,433 |
| 2020-04-01 | 2020-03-30 | 19.325 | 9,655,202 | -56,129 | 1.92% | 186,582,884 |
| 2020-03-31 | 2020-03-27 | 19.791 | 9,711,331 | -22,709 | 1.93% | 192,200,587 |
| 2020-03-30 | 2020-03-26 | 19.581 | 9,734,040 | -7,713 | 1.93% | 190,605,395 |
| 2020-03-27 | 2020-03-25 | 19.348 | 9,741,753 | -64,698 | 1.93% | 188,482,809 |
| 2020-03-26 | 2020-03-24 | 18.764 | 9,806,451 | -29,136 | 1.95% | 184,012,791 |
| 2020-03-25 | 2020-03-23 | 18.251 | 9,835,587 | -42,847 | 1.95% | 179,509,376 |
| 2020-03-24 | 2020-03-20 | 19.208 | 9,878,434 | -29,993 | 1.96% | 189,743,994 |
| 2020-03-23 | 2020-03-19 | 18.834 | 9,908,427 | -32,135 | 1.97% | 186,620,071 |
| 2020-03-20 | 2020-03-18 | 20.071 | 9,940,562 | -43,704 | 1.97% | 199,521,403 |
| 2020-03-19 | 2020-03-17 | 20.328 | 9,984,266 | -3,428 | 1.98% | 202,961,843 |
| 2020-03-18 | 2020-03-16 | 20.538 | 9,987,694 | -10,112 | 1.98% | 205,129,443 |
| 2020-03-17 | 2020-03-13 | 21.005 | 9,997,806 | +8,998 | 1.98% | 210,003,878 |
| 2020-03-12 | 2020-03-10 | 21.308 | 9,988,808 | +857 | 1.98% | 212,845,535 |
| 2020-03-11 | 2020-03-09 | 21.402 | 9,987,951 | +7,712 | 1.98% | 213,759,704 |
| 2020-03-10 | 2020-03-06 | 22.009 | 9,980,239 | +857 | 1.98% | 219,650,773 |
| 2020-03-09 | 2020-03-05 | 22.102 | 9,979,382 | +6,856 | 1.98% | 220,563,542 |
| 2020-03-05 | 2020-03-03 | 21.705 | 9,972,526 | -15,425 | 1.98% | 216,455,301 |
| 2020-03-04 | 2020-03-02 | 21.682 | 9,987,951 | +2,999 | 1.98% | 216,556,996 |
| 2020-03-03 | 2020-02-28 | 21.658 | 9,984,952 | -34,706 | 1.98% | 216,258,934 |
| 2020-03-02 | 2020-02-27 | 21.799 | 10,019,658 | +7,284 | 1.99% | 218,413,700 |
| 2020-02-28 | 2020-02-26 | 21.729 | 10,012,374 | +4,713 | 1.99% | 217,553,886 |
| 2020-02-27 | 2020-02-25 | 21.658 | 10,007,661 | +7,284 | 1.99% | 216,750,777 |
| 2020-02-26 | 2020-02-24 | 21.729 | 10,000,377 | +12,426 | 1.98% | 217,293,209 |
| 2020-02-25 | 2020-02-21 | 22.009 | 9,987,951 | +2,999 | 1.98% | 219,820,503 |
| 2020-02-21 | 2020-02-19 | 22.195 | 9,984,952 | -11,568 | 1.98% | 221,618,800 |
| 2020-02-20 | 2020-02-18 | 22.289 | 9,996,520 | +856 | 1.98% | 222,808,786 |
| 2020-02-19 | 2020-02-17 | 22.382 | 9,995,664 | +1,714 | 1.98% | 223,722,857 |
| 2020-02-18 | 2020-02-14 | 22.522 | 9,993,950 | +2,571 | 1.98% | 225,083,980 |
| 2020-02-17 | 2020-02-13 | 22.289 | 9,991,379 | -13,711 | 1.98% | 222,694,200 |
| 2020-02-14 | 2020-02-12 | 22.079 | 10,005,090 | -8,141 | 1.98% | 220,898,230 |
| 2020-02-13 | 2020-02-11 | 21.892 | 10,013,231 | -4,713 | 1.99% | 219,208,391 |
| 2020-02-12 | 2020-02-10 | 21.939 | 10,017,944 | +857 | 1.99% | 219,779,183 |
| 2020-02-10 | 2020-02-06 | 22.149 | 10,017,087 | -42,847 | 1.99% | 221,864,470 |
| 2020-02-07 | 2020-02-05 | 21.985 | 10,059,934 | +4,285 | 2.00% | 221,169,958 |
| 2020-02-06 | 2020-02-04 | 21.892 | 10,055,649 | +5,570 | 1.99% | 220,137,001 |
| 2020-02-05 | 2020-02-03 | 21.635 | 10,050,079 | +11,997 | 1.99% | 217,434,929 |
| 2020-02-04 | 2020-01-31 | 21.729 | 10,038,082 | +5,570 | 1.99% | 218,112,483 |
| 2020-02-03 | 2020-01-30 | 21.822 | 10,032,512 | +1,285 | 1.99% | 218,928,045 |
| 2020-01-31 | 2020-01-29 | 22.289 | 10,031,227 | +5,142 | 1.99% | 223,582,357 |
| 2020-01-30 | 2020-01-24 | 22.825 | 10,026,085 | -1,714 | 1.99% | 228,849,695 |
| 2020-01-29 | 2020-01-22 | 22.919 | 10,027,799 | -857 | 1.99% | 229,824,968 |
| 2020-01-22 | 2020-01-20 | 23.105 | 10,028,656 | +4,285 | 1.99% | 231,717,071 |
| 2020-01-21 | 2020-01-17 | 23.152 | 10,024,371 | +4,713 | 1.99% | 232,085,979 |
| 2020-01-15 | 2020-01-13 | 23.246 | 10,019,658 | +5,999 | 1.99% | 232,912,253 |
| 2020-01-13 | 2020-01-09 | 23.059 | 10,013,659 | +3,856 | 1.99% | 230,903,142 |
| 2020-01-10 | 2020-01-08 | 22.942 | 10,009,803 | +17,567 | 1.99% | 229,646,139 |
| 2020-01-08 | 2020-01-06 | 22.895 | 9,992,236 | +2,571 | 1.98% | 228,776,700 |
| 2020-01-07 | 2020-01-03 | 22.965 | 9,989,665 | +1,285 | 1.98% | 229,417,279 |
| 2020-01-06 | 2020-01-02 | 22.872 | 9,988,380 | +429 | 1.98% | 228,455,297 |
| 2020-01-03 | 2019-12-31 | 22.802 | 9,987,951 | +1,285 | 1.98% | 227,746,162 |
| 2020-01-02 | 2019-12-27 | 22.709 | 9,986,666 | +857 | 1.98% | 226,784,551 |
| 2019-12-30 | 2019-12-24 | 22.732 | 9,985,809 | -1,285 | 1.98% | 226,998,147 |
| 2019-12-27 | 2019-12-20 | 22.592 | 9,987,094 | +5,141 | 1.98% | 225,628,832 |
| 2019-12-23 | 2019-12-19 | 22.639 | 9,981,953 | +4,714 | 1.98% | 225,978,622 |
| 2019-12-19 | 2019-12-17 | 22.615 | 9,977,239 | +2,142 | 1.98% | 225,639,045 |
| 2019-12-18 | 2019-12-16 | 22.242 | 9,975,097 | +3,428 | 1.98% | 221,865,681 |
| 2019-12-17 | 2019-12-13 | 22.265 | 9,971,669 | +65,641 | 1.98% | 222,022,163 |
| 2019-12-16 | 2019-12-12 | 21.892 | 9,906,028 | +3,000 | 1.96% | 216,861,517 |
| 2019-12-10 | 2019-12-06 | 21.939 | 9,903,028 | -429 | 1.96% | 217,258,092 |
| 2019-12-06 | 2019-12-04 | 21.775 | 9,903,457 | +1,286 | 1.96% | 215,649,554 |
| 2019-12-03 | 2019-11-29 | 21.799 | 9,902,171 | +16,710 | 1.96% | 215,852,657 |
| 2019-12-02 | 2019-11-28 | 21.962 | 9,885,461 | +4,285 | 1.96% | 217,103,413 |
| 2019-11-28 | 2019-11-26 | 21.939 | 9,881,176 | +428 | 1.96% | 216,778,691 |
| 2019-11-26 | 2019-11-22 | 21.939 | 9,880,748 | +1,285 | 1.96% | 216,769,301 |
| 2019-11-22 | 2019-11-20 | 23.096 | 9,879,463 | +1,286 | 1.96% | 228,180,456 |
| 2019-11-21 | 2019-11-19 | 22.977 | 9,878,177 | +245,675 | 1.96% | 226,968,625 |
| 2019-11-20 | 2019-11-18 | 22.785 | 9,632,502 | +835 | 1.96% | 219,479,442 |
| 2019-11-18 | 2019-11-14 | 22.498 | 9,631,667 | +418 | 1.96% | 216,694,108 |
| 2019-11-14 | 2019-11-12 | 23.240 | 9,631,249 | +418 | 1.96% | 223,830,689 |
| 2019-11-13 | 2019-11-11 | 23.384 | 9,630,831 | +11,281 | 1.96% | 225,204,009 |
| 2019-11-12 | 2019-11-08 | 23.647 | 9,619,550 | +8,356 | 1.96% | 227,472,810 |
| 2019-11-07 | 2019-11-05 | 23.743 | 9,611,194 | +4,596 | 1.96% | 228,195,358 |
| 2019-11-05 | 2019-11-01 | 23.695 | 9,606,598 | +1,254 | 1.95% | 227,626,386 |
| 2019-11-04 | 2019-10-31 | 23.647 | 9,605,344 | +417 | 1.95% | 227,136,881 |
| 2019-10-31 | 2019-10-29 | 23.575 | 9,604,927 | +4,178 | 1.95% | 226,437,364 |
| 2019-10-30 | 2019-10-28 | 23.623 | 9,600,749 | +2,090 | 1.95% | 226,798,438 |
| 2019-10-29 | 2019-10-25 | 23.432 | 9,598,659 | -418 | 1.95% | 224,911,181 |
| 2019-10-28 | 2019-10-24 | 23.384 | 9,599,077 | +27,993 | 1.95% | 224,461,484 |
| 2019-10-25 | 2019-10-23 | 23.503 | 9,571,084 | -835 | 1.95% | 224,952,284 |
| 2019-10-24 | 2019-10-22 | 23.001 | 9,571,919 | +1,253 | 1.95% | 220,160,901 |
| 2019-10-23 | 2019-10-21 | 23.671 | 9,570,666 | -2,089 | 1.95% | 226,545,919 |
| 2019-10-21 | 2019-10-17 | 22.857 | 9,572,755 | -836 | 1.95% | 218,805,435 |
| 2019-10-18 | 2019-10-16 | 22.378 | 9,573,591 | -1,671 | 1.95% | 214,241,831 |
| 2019-10-17 | 2019-10-15 | 22.259 | 9,575,262 | -418 | 1.95% | 213,133,347 |
| 2019-10-16 | 2019-10-14 | 22.331 | 9,575,680 | +418 | 1.95% | 213,830,208 |
| 2019-10-15 | 2019-10-11 | 22.283 | 9,575,262 | +836 | 1.95% | 213,362,523 |
| 2019-10-09 | 2019-10-04 | 22.426 | 9,574,426 | +418 | 1.95% | 214,718,828 |
| 2019-10-08 | 2019-10-03 | 22.474 | 9,574,008 | +835 | 1.95% | 215,167,745 |
| 2019-09-30 | 2019-09-26 | 22.283 | 9,573,173 | +3,343 | 1.95% | 213,315,974 |
| 2019-09-25 | 2019-09-23 | 22.283 | 9,569,830 | +4,178 | 1.95% | 213,241,483 |
| 2019-09-23 | 2019-09-19 | 22.091 | 9,565,652 | +418 | 1.95% | 211,316,821 |
| 2019-09-20 | 2019-09-18 | 22.211 | 9,565,234 | -10,864 | 1.95% | 212,452,265 |
| 2019-09-17 | 2019-09-13 | 22.402 | 9,576,098 | -35,514 | 1.95% | 214,527,129 |
| 2019-09-16 | 2019-09-12 | 22.378 | 9,611,612 | -4,178 | 1.96% | 215,092,681 |
| 2019-09-13 | 2019-09-11 | 22.474 | 9,615,790 | -2,507 | 1.96% | 216,106,761 |
| 2019-09-12 | 2019-09-10 | 22.139 | 9,618,297 | -16,712 | 1.96% | 212,940,224 |
| 2019-09-10 | 2019-09-06 | 22.307 | 9,635,009 | -1,671 | 1.96% | 214,924,452 |
| 2019-09-04 | 2019-09-02 | 21.900 | 9,636,680 | -1,254 | 1.96% | 211,040,751 |
| 2019-09-03 | 2019-08-30 | 22.259 | 9,637,934 | +3,343 | 1.96% | 214,528,347 |
| 2019-08-28 | 2019-08-26 | 22.690 | 9,634,591 | -419 | 1.96% | 218,604,658 |
| 2019-08-27 | 2019-08-23 | 23.455 | 9,635,010 | +4,597 | 1.96% | 225,993,546 |
| 2019-08-26 | 2019-08-22 | 23.168 | 9,630,413 | -2,507 | 1.96% | 223,119,773 |
| 2019-08-23 | 2019-08-21 | 23.647 | 9,632,920 | -418 | 1.96% | 227,788,969 |
| 2019-08-20 | 2019-08-16 | 22.737 | 9,633,338 | +6,267 | 1.96% | 219,037,359 |
| 2019-08-19 | 2019-08-15 | 21.541 | 9,627,071 | -10,027 | 1.96% | 207,374,081 |
| 2019-08-16 | 2019-08-14 | 21.493 | 9,637,098 | +2,089 | 1.96% | 207,128,759 |
| 2019-08-14 | 2019-08-12 | 22.163 | 9,635,009 | -1,671 | 1.96% | 213,540,818 |
| 2019-08-13 | 2019-08-09 | 22.737 | 9,636,680 | +5,849 | 1.96% | 219,113,348 |
| 2019-08-12 | 2019-08-08 | 22.522 | 9,630,831 | +836 | 1.96% | 216,905,806 |
| 2019-08-08 | 2019-08-06 | 22.115 | 9,629,995 | -836 | 1.96% | 212,968,721 |
| 2019-08-07 | 2019-08-05 | 21.995 | 9,630,831 | +1,671 | 1.96% | 211,834,682 |
| 2019-08-06 | 2019-08-02 | 23.192 | 9,629,160 | +6,685 | 1.96% | 223,321,209 |
| 2019-08-05 | 2019-08-01 | 23.479 | 9,622,475 | +4,178 | 1.96% | 225,929,837 |
| 2019-08-02 | 2019-07-31 | 23.599 | 9,618,297 | +5,432 | 1.96% | 226,982,769 |
| 2019-08-01 | 2019-07-30 | 23.838 | 9,612,865 | +2,925 | 1.96% | 229,155,335 |
| 2019-07-31 | 2019-07-29 | 23.862 | 9,609,940 | +2,089 | 1.95% | 229,315,613 |
| 2019-07-30 | 2019-07-26 | 24.413 | 9,607,851 | +1,253 | 1.95% | 234,554,744 |
| 2019-07-29 | 2019-07-25 | 24.796 | 9,606,598 | +6,267 | 1.95% | 238,202,965 |
| 2019-07-26 | 2019-07-24 | 25.035 | 9,600,331 | +7,939 | 1.95% | 240,345,327 |
| 2019-07-24 | 2019-07-22 | 25.274 | 9,592,392 | +3,342 | 1.95% | 242,442,429 |
| 2019-07-18 | 2019-07-16 | 25.227 | 9,589,050 | +41,782 | 1.95% | 241,898,951 |
| 2019-07-17 | 2019-07-15 | 25.227 | 9,547,268 | +6,685 | 1.94% | 240,844,934 |
| 2019-07-16 | 2019-07-12 | 25.466 | 9,540,583 | +417 | 1.94% | 242,959,750 |
| 2019-07-12 | 2019-07-10 | 25.466 | 9,540,166 | -2,924 | 1.94% | 242,949,131 |
| 2019-07-11 | 2019-07-09 | 25.562 | 9,543,090 | +3,342 | 1.94% | 243,937,216 |
| 2019-07-10 | 2019-07-08 | 25.801 | 9,539,748 | +418 | 1.94% | 246,135,045 |
| 2019-07-09 | 2019-07-05 | 26.184 | 9,539,330 | +1,253 | 1.94% | 249,777,311 |
| 2019-07-08 | 2019-07-04 | 25.753 | 9,538,077 | +4,596 | 1.94% | 245,635,361 |
| 2019-07-04 | 2019-07-02 | 24.604 | 9,533,481 | +4,179 | 1.94% | 234,564,568 |
| 2019-07-02 | 2019-06-27 | 24.461 | 9,529,302 | +6,267 | 1.94% | 233,093,293 |
| 2019-06-28 | 2019-06-26 | 24.269 | 9,523,035 | +4,596 | 1.94% | 231,116,593 |
| 2019-06-25 | 2019-06-21 | 24.700 | 9,518,439 | -836 | 1.94% | 235,105,733 |
| 2019-06-24 | 2019-06-20 | 23.695 | 9,519,275 | +2,089 | 1.94% | 225,557,285 |
| 2019-06-21 | 2019-06-19 | 23.647 | 9,517,186 | +4,178 | 1.94% | 225,052,215 |
| 2019-06-20 | 2019-06-18 | 23.479 | 9,513,008 | +418 | 1.94% | 223,359,619 |
| 2019-06-19 | 2019-06-17 | 23.408 | 9,512,590 | +5,014 | 1.93% | 222,666,778 |
| 2019-06-18 | 2019-06-14 | 23.336 | 9,507,576 | +3,760 | 1.93% | 221,866,745 |
| 2019-06-17 | 2019-06-13 | 23.432 | 9,503,816 | -2,925 | 1.93% | 222,688,865 |
| 2019-06-14 | 2019-06-12 | 23.599 | 9,506,741 | +1,254 | 1.93% | 224,350,152 |
| 2019-06-13 | 2019-06-11 | 24.078 | 9,505,487 | +836 | 1.93% | 228,870,671 |
| 2019-06-12 | 2019-06-10 | 24.078 | 9,504,651 | +4,178 | 1.93% | 228,850,542 |
| 2019-06-11 | 2019-06-06 | 26.340 | 9,500,473 | +1,253 | 1.93% | 250,239,027 |
| 2019-06-10 | 2019-06-05 | 26.289 | 9,499,220 | +453,605 | 1.93% | 249,728,531 |
| 2019-06-05 | 2019-06-03 | 25.686 | 9,045,615 | -3,183 | 1.93% | 232,347,245 |
| 2019-06-04 | 2019-05-31 | 26.088 | 9,048,798 | -11,539 | 1.93% | 236,067,814 |
| 2019-05-29 | 2019-05-27 | 26.742 | 9,060,337 | -6,366 | 1.94% | 242,289,454 |
| 2019-05-28 | 2019-05-24 | 26.742 | 9,066,703 | +1,194 | 1.94% | 242,459,692 |
| 2019-05-27 | 2019-05-23 | 26.591 | 9,065,509 | -1,591 | 1.94% | 241,060,689 |
| 2019-05-23 | 2019-05-21 | 26.591 | 9,067,100 | +5,968 | 1.94% | 241,102,995 |
| 2019-05-20 | 2019-05-16 | 26.390 | 9,061,132 | -1,592 | 1.94% | 239,122,415 |
| 2019-05-16 | 2019-05-14 | 25.586 | 9,062,724 | -15,517 | 1.94% | 231,875,607 |
| 2019-05-15 | 2019-05-10 | 26.088 | 9,078,241 | +2,785 | 1.94% | 236,835,932 |
| 2019-05-14 | 2019-05-09 | 25.887 | 9,075,456 | -10,743 | 1.94% | 234,938,511 |
| 2019-05-08 | 2019-05-06 | 26.742 | 9,086,199 | +796 | 1.94% | 242,981,050 |
| 2019-05-07 | 2019-05-03 | 27.144 | 9,085,403 | -4,774 | 1.94% | 246,613,294 |
| 2019-04-26 | 2019-04-24 | 26.692 | 9,090,177 | -1,194 | 1.94% | 242,630,497 |
| 2019-04-25 | 2019-04-23 | 26.692 | 9,091,371 | -796 | 1.94% | 242,662,367 |
| 2019-04-24 | 2019-04-18 | 26.842 | 9,092,167 | -398 | 1.94% | 244,054,707 |
| 2019-04-17 | 2019-04-15 | 26.742 | 9,092,565 | -398 | 1.94% | 243,151,288 |
| 2019-04-16 | 2019-04-12 | 26.440 | 9,092,963 | -16,313 | 1.94% | 240,419,503 |
| 2019-04-15 | 2019-04-11 | 26.692 | 9,109,276 | -39,390 | 1.95% | 243,140,278 |
| 2019-04-12 | 2019-04-10 | 27.244 | 9,148,666 | -9,947 | 1.95% | 249,250,241 |
| 2019-04-11 | 2019-04-09 | 26.692 | 9,158,613 | -11,538 | 1.96% | 244,457,157 |
| 2019-04-09 | 2019-04-04 | 25.938 | 9,170,151 | -4,775 | 1.96% | 237,850,855 |
| 2019-04-08 | 2019-04-03 | 25.485 | 9,174,926 | +1,194 | 1.96% | 233,823,985 |
| 2019-04-04 | 2019-04-02 | 25.636 | 9,173,732 | -3,979 | 1.96% | 235,176,949 |
| 2019-04-03 | 2019-04-01 | 25.033 | 9,177,711 | +4,377 | 1.96% | 229,742,979 |
| 2019-04-02 | 2019-03-29 | 24.631 | 9,173,334 | +11,140 | 1.96% | 225,944,521 |
| 2019-04-01 | 2019-03-28 | 24.329 | 9,162,194 | +9,947 | 1.96% | 222,906,828 |
| 2019-03-29 | 2019-03-27 | 24.027 | 9,152,247 | +5,571 | 1.95% | 219,904,520 |
| 2019-03-25 | 2019-03-21 | 23.877 | 9,146,676 | +795 | 1.95% | 218,391,350 |
| 2019-03-22 | 2019-03-20 | 23.625 | 9,145,881 | +2,388 | 1.95% | 216,073,712 |
| 2019-03-20 | 2019-03-18 | 23.349 | 9,143,493 | -1,990 | 1.95% | 213,489,433 |
| 2019-03-19 | 2019-03-15 | 23.248 | 9,145,483 | -1,989 | 1.95% | 212,616,474 |
| 2019-03-18 | 2019-03-14 | 23.123 | 9,147,472 | +3,979 | 1.95% | 211,513,187 |
| 2019-03-15 | 2019-03-13 | 23.148 | 9,143,493 | +1,591 | 1.95% | 211,650,987 |
| 2019-03-13 | 2019-03-11 | 23.148 | 9,141,902 | -2,387 | 1.95% | 211,614,159 |
| 2019-03-12 | 2019-03-08 | 23.097 | 9,144,289 | -3,183 | 1.95% | 211,209,762 |
| 2019-03-07 | 2019-03-05 | 23.173 | 9,147,472 | +7,957 | 1.95% | 211,972,998 |
| 2019-03-06 | 2019-03-04 | 23.123 | 9,139,515 | +5,571 | 1.95% | 211,329,200 |
| 2019-03-05 | 2019-03-01 | 22.922 | 9,133,944 | +345,757 | 1.95% | 209,363,859 |
| 2019-02-28 | 2019-02-26 | 22.896 | 8,788,187 | +796 | 1.88% | 201,217,708 |
| 2019-02-26 | 2019-02-22 | 22.821 | 8,787,391 | +54,111 | 1.88% | 200,536,916 |
| 2019-02-25 | 2019-02-21 | 22.846 | 8,733,280 | +13,130 | 1.87% | 199,521,545 |
| 2019-02-22 | 2019-02-20 | 22.871 | 8,720,150 | -397 | 1.86% | 199,440,741 |
| 2019-02-19 | 2019-02-15 | 22.771 | 8,720,547 | -796 | 1.86% | 198,573,119 |
| 2019-02-15 | 2019-02-13 | 22.746 | 8,721,343 | -1,592 | 1.86% | 198,372,049 |
| 2019-02-14 | 2019-02-12 | 22.670 | 8,722,935 | -3,979 | 1.86% | 197,750,553 |
| 2019-02-11 | 2019-02-04 | 22.519 | 8,726,914 | +14,722 | 1.86% | 196,524,743 |
| 2019-02-01 | 2019-01-30 | 22.419 | 8,712,192 | -1,989 | 1.86% | 195,317,350 |
| 2019-01-30 | 2019-01-28 | 22.469 | 8,714,181 | +1,193 | 1.86% | 195,799,973 |
| 2019-01-29 | 2019-01-25 | 22.369 | 8,712,988 | -5,968 | 1.86% | 194,897,225 |
| 2019-01-28 | 2019-01-24 | 22.117 | 8,718,956 | +5,968 | 1.86% | 192,839,364 |
| 2019-01-25 | 2019-01-23 | 22.067 | 8,712,988 | -5,570 | 1.86% | 192,269,397 |
| 2019-01-24 | 2019-01-22 | 22.092 | 8,718,558 | +1,194 | 1.86% | 192,611,436 |
| 2019-01-18 | 2019-01-16 | 21.765 | 8,717,364 | -70,425 | 1.86% | 189,736,814 |
| 2019-01-17 | 2019-01-15 | 21.665 | 8,787,789 | -24,669 | 1.88% | 190,386,179 |
| 2019-01-16 | 2019-01-14 | 21.489 | 8,812,458 | -38,992 | 1.88% | 189,370,230 |
| 2019-01-11 | 2019-01-09 | 21.414 | 8,851,450 | +1,592 | 1.89% | 189,540,729 |
| 2019-01-09 | 2019-01-07 | 21.238 | 8,849,858 | -398 | 1.89% | 187,949,660 |
| 2019-01-08 | 2019-01-04 | 21.011 | 8,850,256 | -398 | 1.89% | 185,956,191 |
| 2019-01-07 | 2019-01-03 | 20.911 | 8,850,654 | +796 | 1.89% | 185,074,771 |
| 2019-01-03 | 2018-12-31 | 20.710 | 8,849,858 | -57 | 1.89% | 183,278,721 |
| 2018-12-27 | 2018-12-20 | 20.911 | 8,849,915 | -398 | 1.89% | 185,059,318 |
| 2018-12-20 | 2018-12-18 | 21.112 | 8,850,313 | -5,570 | 1.89% | 186,847,137 |
| 2018-12-19 | 2018-12-17 | 21.062 | 8,855,883 | -398 | 1.89% | 186,519,577 |
| 2018-12-17 | 2018-12-13 | 20.961 | 8,856,281 | -5,968 | 1.89% | 185,637,611 |
| 2018-12-13 | 2018-12-11 | 20.785 | 8,862,249 | -2,786 | 1.89% | 184,203,547 |
| 2018-12-12 | 2018-12-10 | 20.785 | 8,865,035 | -6,366 | 1.89% | 184,261,455 |
| 2018-12-07 | 2018-12-05 | 21.288 | 8,871,401 | +5,969 | 1.89% | 188,853,115 |
| 2018-12-06 | 2018-12-04 | 21.313 | 8,865,432 | -21,088 | 1.89% | 188,948,865 |
| 2018-12-05 | 2018-12-03 | 21.187 | 8,886,520 | -9,549 | 1.90% | 188,281,578 |
| 2018-12-03 | 2018-11-29 | 20.861 | 8,896,069 | +2,785 | 1.90% | 185,577,264 |
| 2018-11-29 | 2018-11-27 | 20.609 | 8,893,284 | -1,592 | 1.90% | 183,283,996 |
| 2018-11-23 | 2018-11-21 | 21.917 | 8,894,876 | +322,072 | 1.90% | 194,948,679 |
| 2018-11-22 | 2018-11-20 | 21.839 | 8,572,804 | -384 | 1.90% | 187,220,398 |
| 2018-11-21 | 2018-11-19 | 21.917 | 8,573,188 | -5,763 | 1.90% | 187,898,255 |
| 2018-11-20 | 2018-11-16 | 21.813 | 8,578,951 | +3,842 | 1.90% | 187,131,334 |
| 2018-11-14 | 2018-11-12 | 21.631 | 8,575,109 | -29,462 | 1.90% | 185,485,080 |
| 2018-11-13 | 2018-11-09 | 21.553 | 8,604,571 | +1,152 | 1.90% | 185,450,440 |
| 2018-11-12 | 2018-11-08 | 21.683 | 8,603,419 | +1,537 | 1.90% | 186,545,331 |
| 2018-11-09 | 2018-11-07 | 21.553 | 8,601,882 | +5,378 | 1.90% | 185,392,485 |
| 2018-11-07 | 2018-11-05 | 21.344 | 8,596,504 | +385 | 1.90% | 183,486,463 |
| 2018-11-06 | 2018-11-02 | 21.422 | 8,596,119 | +4,226 | 1.90% | 184,149,508 |
| 2018-11-02 | 2018-10-31 | 21.006 | 8,591,893 | +1,152 | 1.90% | 180,480,673 |
| 2018-11-01 | 2018-10-30 | 21.058 | 8,590,741 | +1,537 | 1.90% | 180,903,702 |
| 2018-10-30 | 2018-10-26 | 21.032 | 8,589,204 | +5,762 | 1.90% | 180,647,762 |
| 2018-10-29 | 2018-10-25 | 20.954 | 8,583,442 | -5,762 | 1.90% | 179,856,304 |
| 2018-10-26 | 2018-10-24 | 21.058 | 8,589,204 | +18,824 | 1.90% | 180,871,336 |
| 2018-10-25 | 2018-10-23 | 21.032 | 8,570,380 | +35,345 | 1.90% | 180,251,857 |
| 2018-10-24 | 2018-10-22 | 21.084 | 8,535,035 | +1,536 | 1.89% | 179,952,810 |
| 2018-10-23 | 2018-10-19 | 20.902 | 8,533,499 | +385 | 1.89% | 178,365,557 |
| 2018-10-16 | 2018-10-12 | 21.006 | 8,533,114 | +20,703 | 1.89% | 179,245,966 |
| 2018-10-15 | 2018-10-11 | 20.980 | 8,512,411 | -1,921 | 1.88% | 178,589,505 |
| 2018-10-11 | 2018-10-09 | 21.605 | 8,514,332 | +384 | 1.88% | 183,948,809 |
| 2018-10-08 | 2018-10-04 | 21.761 | 8,513,948 | -20,745 | 1.88% | 185,270,204 |
| 2018-10-05 | 2018-10-03 | 21.839 | 8,534,693 | +1,152 | 1.89% | 186,388,096 |
| 2018-09-28 | 2018-09-26 | 22.073 | 8,533,541 | -384 | 1.89% | 188,362,064 |
| 2018-09-26 | 2018-09-21 | 22.021 | 8,533,925 | +21,514 | 1.89% | 187,926,270 |
| 2018-09-24 | 2018-09-20 | 22.047 | 8,512,411 | +86,056 | 1.88% | 187,674,083 |
| 2018-09-21 | 2018-09-19 | 22.073 | 8,426,355 | -42,644 | 1.86% | 185,996,132 |
| 2018-09-20 | 2018-09-18 | 21.891 | 8,468,999 | -11,525 | 1.87% | 185,394,303 |
| 2018-09-18 | 2018-09-14 | 21.839 | 8,480,524 | +13,830 | 1.88% | 185,205,106 |
| 2018-09-17 | 2018-09-13 | 21.709 | 8,466,694 | -1,921 | 1.87% | 183,801,149 |
| 2018-09-14 | 2018-09-12 | 21.605 | 8,468,615 | -3,457 | 1.87% | 182,961,111 |
| 2018-09-13 | 2018-09-11 | 21.709 | 8,472,072 | -28,310 | 1.87% | 183,917,899 |
| 2018-09-12 | 2018-09-10 | 21.995 | 8,500,382 | -12,294 | 1.88% | 186,966,354 |
| 2018-09-11 | 2018-09-07 | 22.438 | 8,512,676 | -38,418 | 1.88% | 191,003,655 |
| 2018-09-10 | 2018-09-06 | 22.464 | 8,551,094 | -7,683 | 1.89% | 192,088,243 |
| 2018-09-07 | 2018-09-05 | 22.568 | 8,558,777 | -2,305 | 1.89% | 193,151,959 |
| 2018-09-05 | 2018-09-03 | 22.776 | 8,561,082 | +7,299 | 1.89% | 194,986,713 |
| 2018-09-04 | 2018-08-31 | 22.802 | 8,553,783 | +1,921 | 1.89% | 195,043,123 |
| 2018-09-03 | 2018-08-30 | 22.906 | 8,551,862 | +1,536 | 1.89% | 195,889,728 |
| 2018-08-31 | 2018-08-29 | 22.906 | 8,550,326 | -384 | 1.89% | 195,854,545 |
| 2018-08-30 | 2018-08-28 | 22.906 | 8,550,710 | -14,214 | 1.89% | 195,863,341 |
| 2018-08-29 | 2018-08-27 | 23.088 | 8,564,924 | -17,672 | 1.89% | 197,749,522 |
| 2018-08-28 | 2018-08-24 | 23.062 | 8,582,596 | +3,841 | 1.90% | 197,934,136 |
| 2018-08-24 | 2018-08-22 | 23.271 | 8,578,755 | +385 | 1.90% | 199,631,970 |
| 2018-08-23 | 2018-08-21 | 23.062 | 8,578,370 | +20,361 | 1.90% | 197,836,675 |
| 2018-08-22 | 2018-08-20 | 22.932 | 8,558,009 | -11,525 | 1.89% | 196,253,294 |
| 2018-08-21 | 2018-08-17 | 22.932 | 8,569,534 | +384 | 1.90% | 196,517,587 |
| 2018-08-20 | 2018-08-16 | 22.880 | 8,569,150 | +7,299 | 1.90% | 196,062,677 |
| 2018-08-17 | 2018-08-15 | 23.062 | 8,561,851 | +6,147 | 1.89% | 197,455,709 |
| 2018-08-16 | 2018-08-14 | 23.453 | 8,555,704 | +11,909 | 1.89% | 200,654,475 |
| 2018-08-15 | 2018-08-13 | 23.765 | 8,543,795 | +6,532 | 1.89% | 203,043,880 |
| 2018-08-14 | 2018-08-10 | 23.895 | 8,537,263 | +5,378 | 1.89% | 203,999,757 |
| 2018-08-10 | 2018-08-08 | 23.973 | 8,531,885 | +8,068 | 1.89% | 204,537,494 |
| 2018-08-09 | 2018-08-07 | 23.973 | 8,523,817 | +7,683 | 1.89% | 204,344,078 |
| 2018-08-08 | 2018-08-06 | 23.999 | 8,516,134 | -1,152 | 1.88% | 204,381,563 |
| 2018-08-07 | 2018-08-03 | 23.947 | 8,517,286 | -2,690 | 1.88% | 203,965,806 |
| 2018-08-06 | 2018-08-02 | 23.921 | 8,519,976 | +30,616 | 1.88% | 203,808,452 |
| 2018-08-03 | 2018-08-01 | 24.051 | 8,489,360 | +6,915 | 1.88% | 204,180,955 |
| 2018-08-02 | 2018-07-31 | 23.791 | 8,482,445 | -1,921 | 1.88% | 201,806,689 |
| 2018-08-01 | 2018-07-30 | 23.375 | 8,484,366 | +14,599 | 1.88% | 198,318,870 |
| 2018-07-30 | 2018-07-26 | 22.646 | 8,469,767 | -14,599 | 1.87% | 191,804,602 |
| 2018-07-27 | 2018-07-25 | 22.620 | 8,484,366 | +2,689 | 1.88% | 191,914,363 |
| 2018-07-26 | 2018-07-24 | 22.620 | 8,481,677 | +1,537 | 1.88% | 191,853,539 |
| 2018-07-25 | 2018-07-23 | 22.438 | 8,480,140 | +4,226 | 1.88% | 190,273,627 |
| 2018-07-23 | 2018-07-19 | 22.047 | 8,475,914 | -4,610 | 1.88% | 186,869,430 |
| 2018-07-20 | 2018-07-18 | 21.969 | 8,480,524 | +4,610 | 1.88% | 186,308,832 |
| 2018-07-18 | 2018-07-16 | 21.943 | 8,475,914 | +2,305 | 1.88% | 185,986,929 |
| 2018-07-16 | 2018-07-12 | 21.683 | 8,473,609 | +5,378 | 1.87% | 183,730,700 |
| 2018-07-13 | 2018-07-11 | 21.683 | 8,468,231 | +2,690 | 1.87% | 183,614,090 |
| 2018-07-12 | 2018-07-10 | 21.657 | 8,465,541 | +2,689 | 1.87% | 183,335,409 |
| 2018-07-11 | 2018-07-09 | 21.527 | 8,462,852 | +768 | 1.87% | 182,175,749 |
| 2018-07-09 | 2018-07-05 | 21.474 | 8,462,084 | -4,226 | 1.87% | 181,718,686 |
| 2018-07-05 | 2018-07-03 | 24.090 | 8,466,310 | +420,628 | 1.87% | 203,952,895 |
| 2018-07-04 | 2018-06-29 | 24.199 | 8,045,682 | -21,917 | 1.87% | 194,700,991 |
| 2018-07-03 | 2018-06-28 | 23.542 | 8,067,599 | -7,672 | 1.88% | 189,930,971 |
| 2018-06-29 | 2018-06-27 | 23.488 | 8,075,271 | +1,096 | 1.88% | 189,669,469 |
| 2018-06-28 | 2018-06-26 | 23.241 | 8,074,175 | +21,918 | 1.88% | 187,654,457 |
| 2018-06-27 | 2018-06-25 | 23.269 | 8,052,257 | -2,557 | 1.87% | 187,365,483 |
| 2018-06-26 | 2018-06-22 | 23.296 | 8,054,814 | +5,479 | 1.87% | 187,645,481 |
| 2018-06-25 | 2018-06-21 | 23.953 | 8,049,335 | +8,037 | 1.87% | 192,806,242 |
| 2018-06-22 | 2018-06-20 | 24.008 | 8,041,298 | -2,192 | 1.87% | 193,053,991 |
| 2018-06-21 | 2018-06-19 | 24.063 | 8,043,490 | +4,384 | 1.87% | 193,546,996 |
| 2018-06-20 | 2018-06-15 | 24.446 | 8,039,106 | +8,767 | 1.87% | 196,522,486 |
| 2018-06-19 | 2018-06-14 | 24.637 | 8,030,339 | +6,941 | 1.87% | 197,846,979 |
| 2018-06-15 | 2018-06-13 | 24.583 | 8,023,398 | +4,383 | 1.87% | 197,236,691 |
| 2018-06-13 | 2018-06-11 | 24.720 | 8,019,015 | +7,306 | 1.87% | 198,226,545 |
| 2018-06-08 | 2018-06-06 | 24.802 | 8,011,709 | +43,470 | 1.86% | 198,703,904 |
| 2018-06-07 | 2018-06-05 | 24.720 | 7,968,239 | -1,826 | 1.85% | 196,971,384 |
| 2018-06-06 | 2018-06-04 | 24.720 | 7,970,065 | +365 | 1.85% | 197,016,522 |
| 2018-06-04 | 2018-05-31 | 24.610 | 7,969,700 | -10,959 | 1.85% | 196,134,820 |
| 2018-06-01 | 2018-05-30 | 24.446 | 7,980,659 | -1,826 | 1.86% | 195,093,701 |
| 2018-05-31 | 2018-05-29 | 24.610 | 7,982,485 | -1,827 | 1.86% | 196,449,459 |
| 2018-05-30 | 2018-05-28 | 24.555 | 7,984,312 | -10,228 | 1.86% | 196,057,282 |
| 2018-05-29 | 2018-05-25 | 24.145 | 7,994,540 | -5,479 | 1.86% | 193,025,684 |
| 2018-05-25 | 2018-05-23 | 24.829 | 8,000,019 | +3,287 | 1.86% | 198,632,972 |
| 2018-05-24 | 2018-05-21 | 24.829 | 7,996,732 | +5,114 | 1.86% | 198,551,359 |
| 2018-05-23 | 2018-05-18 | 24.747 | 7,991,618 | +3,288 | 1.86% | 197,768,073 |
| 2018-05-17 | 2018-05-15 | 24.884 | 7,988,330 | +731 | 1.86% | 198,780,105 |
| 2018-05-16 | 2018-05-14 | 24.637 | 7,987,599 | +7,671 | 1.86% | 196,793,975 |
| 2018-05-14 | 2018-05-10 | 24.336 | 7,979,928 | +1,826 | 1.86% | 194,202,031 |
| 2018-05-11 | 2018-05-09 | 24.227 | 7,978,102 | +7,672 | 1.86% | 193,283,993 |
| 2018-05-10 | 2018-05-08 | 24.199 | 7,970,430 | +1,826 | 1.85% | 192,879,935 |
| 2018-05-09 | 2018-05-07 | 24.172 | 7,968,604 | +4,384 | 1.85% | 192,617,607 |
| 2018-05-07 | 2018-05-03 | 24.227 | 7,964,220 | +4,018 | 1.85% | 192,947,677 |
| 2018-05-03 | 2018-04-30 | 24.282 | 7,960,202 | +10,228 | 1.85% | 193,286,153 |
| 2018-05-02 | 2018-04-27 | 24.172 | 7,949,974 | +3,653 | 1.85% | 192,167,282 |
| 2018-04-30 | 2018-04-26 | 24.145 | 7,946,321 | -365 | 1.85% | 191,861,451 |
| 2018-04-26 | 2018-04-24 | 24.199 | 7,946,686 | +2,192 | 1.85% | 192,305,344 |
| 2018-04-23 | 2018-04-19 | 24.254 | 7,944,494 | -365 | 1.85% | 192,687,259 |
| 2018-04-18 | 2018-04-16 | 24.336 | 7,944,859 | -1,462 | 1.85% | 193,348,581 |
| 2018-04-16 | 2018-04-12 | 24.227 | 7,946,321 | -730 | 1.85% | 192,514,041 |
| 2018-04-09 | 2018-04-04 | 24.199 | 7,947,051 | +40,548 | 1.85% | 192,314,177 |
| 2018-04-03 | 2018-03-28 | 24.145 | 7,906,503 | -20,457 | 1.84% | 190,900,058 |
| 2018-03-29 | 2018-03-27 | 24.364 | 7,926,960 | -10,959 | 1.84% | 193,129,986 |
| 2018-03-28 | 2018-03-26 | 24.254 | 7,937,919 | -2,192 | 1.85% | 192,527,787 |
| 2018-03-27 | 2018-03-23 | 24.090 | 7,940,111 | -45,662 | 1.85% | 191,276,793 |
| 2018-03-26 | 2018-03-22 | 24.364 | 7,985,773 | +12,055 | 1.86% | 194,562,887 |
| 2018-03-23 | 2018-03-21 | 24.473 | 7,973,718 | -1,461 | 1.86% | 195,142,303 |
| 2018-03-22 | 2018-03-20 | 24.336 | 7,975,179 | -3,288 | 1.86% | 194,086,458 |
| 2018-03-21 | 2018-03-19 | 24.637 | 7,978,467 | +19,726 | 1.86% | 196,568,986 |
| 2018-03-20 | 2018-03-16 | 24.090 | 7,958,741 | +1,096 | 1.85% | 191,725,588 |
| 2018-03-19 | 2018-03-15 | 24.692 | 7,957,645 | +4,749 | 1.85% | 196,491,665 |
| 2018-03-16 | 2018-03-14 | 24.747 | 7,952,896 | -112,877 | 1.85% | 196,809,822 |
| 2018-03-15 | 2018-03-13 | 23.844 | 8,065,773 | -73,425 | 1.88% | 192,316,783 |
| 2018-03-14 | 2018-03-12 | 23.323 | 8,139,198 | -3,653 | 1.89% | 189,834,107 |
| 2018-03-13 | 2018-03-09 | 23.104 | 8,142,851 | +2,923 | 1.89% | 188,136,027 |
| 2018-03-08 | 2018-03-06 | 22.885 | 8,139,928 | +1,095 | 1.89% | 186,285,853 |
| 2018-03-07 | 2018-03-05 | 22.749 | 8,138,833 | -365 | 1.89% | 185,146,794 |
| 2018-03-06 | 2018-03-02 | 22.913 | 8,139,198 | -730 | 1.89% | 186,491,957 |
| 2018-03-01 | 2018-02-27 | 22.885 | 8,139,928 | -731 | 1.89% | 186,285,853 |
| 2018-02-28 | 2018-02-26 | 23.077 | 8,140,659 | -1,461 | 1.89% | 187,862,532 |
| 2018-02-27 | 2018-02-23 | 22.995 | 8,142,120 | -366 | 1.89% | 187,227,578 |
| 2018-02-26 | 2018-02-22 | 22.749 | 8,142,486 | +1,462 | 1.89% | 185,229,894 |
| 2018-02-21 | 2018-02-15 | 22.447 | 8,141,024 | -68,375 | 1.89% | 182,745,176 |
| 2018-02-20 | 2018-02-13 | 22.283 | 8,209,399 | -24,841 | 1.91% | 182,931,630 |
| 2018-02-14 | 2018-02-12 | 21.982 | 8,234,240 | -9,863 | 1.92% | 181,005,637 |
| 2018-02-13 | 2018-02-09 | 21.900 | 8,244,103 | -9,497 | 1.92% | 180,545,401 |
| 2018-02-12 | 2018-02-08 | 22.311 | 8,253,600 | +365 | 1.92% | 184,142,511 |
| 2018-02-09 | 2018-02-07 | 22.174 | 8,253,235 | -27,763 | 1.92% | 183,004,709 |
| 2018-02-08 | 2018-02-06 | 22.146 | 8,280,998 | -730 | 1.93% | 183,393,625 |
| 2018-02-07 | 2018-02-05 | 22.858 | 8,281,728 | +730 | 1.93% | 189,304,297 |
| 2018-02-06 | 2018-02-02 | 22.995 | 8,280,998 | +3,288 | 1.93% | 190,421,070 |
| 2018-02-05 | 2018-02-01 | 23.050 | 8,277,710 | +1,827 | 1.93% | 190,798,666 |
| 2018-02-01 | 2018-01-30 | 23.022 | 8,275,883 | +1,826 | 1.93% | 190,530,002 |
| 2018-01-31 | 2018-01-29 | 23.022 | 8,274,057 | +3,288 | 1.93% | 190,487,964 |
| 2018-01-30 | 2018-01-26 | 23.104 | 8,270,769 | +365 | 1.92% | 191,091,501 |
| 2018-01-29 | 2018-01-25 | 22.885 | 8,270,404 | -2,922 | 1.92% | 189,271,854 |
| 2018-01-25 | 2018-01-23 | 22.776 | 8,273,326 | +3,287 | 1.92% | 188,432,799 |
| 2018-01-24 | 2018-01-22 | 22.776 | 8,270,039 | -1,096 | 1.92% | 188,357,934 |
| 2018-01-23 | 2018-01-19 | 22.803 | 8,271,135 | -1,826 | 1.92% | 188,609,318 |
| 2018-01-19 | 2018-01-17 | 22.721 | 8,272,961 | +1,096 | 1.92% | 187,971,542 |
| 2018-01-18 | 2018-01-16 | 22.694 | 8,271,865 | +365 | 1.92% | 187,720,198 |
| 2018-01-17 | 2018-01-15 | 22.666 | 8,271,500 | +2,192 | 1.92% | 187,485,483 |
| 2018-01-15 | 2018-01-11 | 22.858 | 8,269,308 | -1,827 | 1.92% | 189,020,400 |
| 2018-01-12 | 2018-01-10 | 22.831 | 8,271,135 | -365 | 1.92% | 188,835,740 |
| 2018-01-10 | 2018-01-08 | 22.858 | 8,271,500 | -6,941 | 1.92% | 189,070,505 |
| 2018-01-09 | 2018-01-05 | 22.995 | 8,278,441 | +24,475 | 1.93% | 190,362,272 |
| 2018-01-08 | 2018-01-04 | 22.749 | 8,253,966 | -2,713 | 1.92% | 187,765,905 |
| 2018-01-05 | 2018-01-03 | 22.776 | 8,256,679 | -2,766 | 1.92% | 188,053,648 |
| 2018-01-04 | 2018-01-02 | 22.803 | 8,259,445 | -5,114 | 1.92% | 188,342,748 |
| 2018-01-03 | 2017-12-29 | 22.666 | 8,264,559 | -2,557 | 1.92% | 187,328,155 |
| 2018-01-02 | 2017-12-28 | 22.475 | 8,267,116 | -366 | 1.92% | 185,801,931 |
| 2017-12-29 | 2017-12-27 | 22.311 | 8,267,482 | +4,749 | 1.92% | 184,452,226 |
| 2017-12-28 | 2017-12-22 | 22.256 | 8,262,733 | +2,192 | 1.92% | 183,893,890 |
| 2017-12-27 | 2017-12-21 | 22.283 | 8,260,541 | -2,112 | 1.92% | 184,071,237 |
| 2017-12-22 | 2017-12-20 | 22.174 | 8,262,653 | +5,479 | 1.92% | 183,213,541 |
| 2017-12-21 | 2017-12-19 | 22.146 | 8,257,174 | +366 | 1.92% | 182,866,012 |
| 2017-12-20 | 2017-12-18 | 22.174 | 8,256,808 | +4,749 | 1.92% | 183,083,936 |
| 2017-12-19 | 2017-12-15 | 22.530 | 8,252,059 | -3,288 | 1.92% | 185,915,327 |
| 2017-12-15 | 2017-12-13 | 22.201 | 8,255,347 | -365 | 1.92% | 183,277,529 |
| 2017-12-14 | 2017-12-12 | 22.037 | 8,255,712 | +365 | 1.92% | 181,929,635 |
| 2017-12-13 | 2017-12-11 | 22.311 | 8,255,347 | -731 | 1.92% | 184,181,488 |
| 2017-12-12 | 2017-12-08 | 22.283 | 8,256,078 | -365 | 1.92% | 183,971,787 |
| 2017-12-11 | 2017-12-07 | 22.256 | 8,256,443 | +3,653 | 1.92% | 183,753,901 |
| 2017-12-08 | 2017-12-06 | 22.311 | 8,252,790 | +12,420 | 1.92% | 184,124,439 |
| 2017-12-07 | 2017-12-05 | 22.612 | 8,240,370 | +3,288 | 1.92% | 186,328,717 |
| 2017-12-06 | 2017-12-04 | 22.612 | 8,237,082 | -14 | 1.92% | 186,254,370 |
| 2017-12-05 | 2017-12-01 | 22.584 | 8,237,096 | +379 | 1.92% | 186,029,197 |
| 2017-12-04 | 2017-11-30 | 22.639 | 8,236,717 | -1,826 | 1.92% | 186,471,596 |
| 2017-11-30 | 2017-11-28 | 22.639 | 8,238,543 | +2,557 | 1.92% | 186,512,935 |
| 2017-11-29 | 2017-11-27 | 22.749 | 8,235,986 | -3,288 | 1.92% | 187,356,885 |
| 2017-11-28 | 2017-11-24 | 22.940 | 8,239,274 | -8,767 | 1.92% | 189,010,530 |
| 2017-11-27 | 2017-11-23 | 23.050 | 8,248,041 | +5,479 | 1.92% | 190,114,805 |
| 2017-11-24 | 2017-11-22 | 24.434 | 8,242,562 | -730 | 1.92% | 201,399,278 |
| 2017-11-23 | 2017-11-21 | 24.266 | 8,243,292 | +206,314 | 1.92% | 200,028,032 |
| 2017-11-22 | 2017-11-20 | 24.266 | 8,036,978 | -5,341 | 1.92% | 195,021,709 |
| 2017-11-21 | 2017-11-17 | 24.153 | 8,042,319 | -2,136 | 1.92% | 194,247,833 |
| 2017-11-20 | 2017-11-16 | 24.322 | 8,044,455 | -712 | 1.92% | 195,655,001 |
| 2017-11-16 | 2017-11-14 | 24.294 | 8,045,167 | -356 | 1.92% | 195,446,369 |
| 2017-11-14 | 2017-11-10 | 24.294 | 8,045,523 | +356 | 1.92% | 195,455,017 |
| 2017-11-13 | 2017-11-09 | 24.322 | 8,045,167 | +2,492 | 1.92% | 195,672,318 |
| 2017-11-10 | 2017-11-08 | 24.350 | 8,042,675 | -3,204 | 1.92% | 195,837,588 |
| 2017-11-09 | 2017-11-07 | 24.322 | 8,045,879 | +2,848 | 1.92% | 195,689,635 |
| 2017-11-08 | 2017-11-06 | 24.350 | 8,043,031 | -4,985 | 1.92% | 195,846,257 |
| 2017-11-06 | 2017-11-02 | 24.462 | 8,048,016 | +357 | 1.92% | 196,871,759 |
| 2017-11-02 | 2017-10-31 | 24.434 | 8,047,659 | -1,425 | 1.92% | 196,637,006 |
| 2017-11-01 | 2017-10-30 | 24.434 | 8,049,084 | +712 | 1.92% | 196,671,825 |
| 2017-10-27 | 2017-10-25 | 24.462 | 8,048,372 | -3,916 | 1.92% | 196,880,467 |
| 2017-10-26 | 2017-10-24 | 24.350 | 8,052,288 | +13,530 | 1.92% | 196,071,663 |
| 2017-10-25 | 2017-10-23 | 24.743 | 8,038,758 | +1,780 | 1.92% | 198,902,984 |
| 2017-10-24 | 2017-10-20 | 24.996 | 8,036,978 | +69,076 | 1.92% | 200,890,417 |
| 2017-10-23 | 2017-10-19 | 24.996 | 7,967,902 | +356 | 1.90% | 199,163,810 |
| 2017-10-17 | 2017-10-13 | 25.192 | 7,967,546 | -356 | 1.90% | 200,721,298 |
| 2017-10-16 | 2017-10-12 | 25.136 | 7,967,902 | -1,780 | 1.90% | 200,282,708 |
| 2017-10-13 | 2017-10-11 | 25.108 | 7,969,682 | +25,636 | 1.90% | 200,103,621 |
| 2017-10-12 | 2017-10-10 | 25.220 | 7,944,046 | +35,677 | 1.90% | 200,352,387 |
| 2017-10-11 | 2017-10-09 | 25.024 | 7,908,369 | +712 | 1.89% | 197,897,845 |
| 2017-10-10 | 2017-10-06 | 25.080 | 7,907,657 | +17,803 | 1.89% | 198,324,203 |
| 2017-10-09 | 2017-10-04 | 24.827 | 7,889,854 | +1,069 | 1.88% | 195,883,415 |
| 2017-10-06 | 2017-10-03 | 24.940 | 7,888,785 | -33,185 | 1.88% | 196,743,105 |
| 2017-10-04 | 2017-09-29 | 24.687 | 7,921,970 | -2,849 | 1.89% | 195,568,319 |
| 2017-10-03 | 2017-09-28 | 24.827 | 7,924,819 | +13,531 | 1.89% | 196,751,500 |
| 2017-09-29 | 2017-09-27 | 24.771 | 7,911,288 | -5,697 | 1.89% | 195,971,183 |
| 2017-09-28 | 2017-09-26 | 24.659 | 7,916,985 | +11,394 | 1.89% | 195,222,906 |
| 2017-09-27 | 2017-09-25 | 24.631 | 7,905,591 | -13,333 | 1.89% | 194,719,915 |
| 2017-09-26 | 2017-09-22 | 25.164 | 7,918,924 | -1,478 | 1.89% | 199,273,991 |
| 2017-09-25 | 2017-09-21 | 25.473 | 7,920,402 | -13,959 | 1.89% | 201,758,085 |
| 2017-09-22 | 2017-09-20 | 25.529 | 7,934,361 | -14,315 | 1.89% | 202,559,341 |
| 2017-09-21 | 2017-09-19 | 25.080 | 7,948,676 | +4,246 | 1.90% | 199,352,960 |
| 2017-09-20 | 2017-09-18 | 25.080 | 7,944,430 | -49,322 | 1.90% | 199,246,470 |
| 2017-09-19 | 2017-09-15 | 24.799 | 7,993,752 | -37,885 | 1.91% | 198,238,412 |
| 2017-09-18 | 2017-09-14 | 24.743 | 8,031,637 | -35,250 | 1.92% | 198,726,789 |
| 2017-09-15 | 2017-09-13 | 24.799 | 8,066,887 | -24,212 | 1.93% | 200,052,099 |
| 2017-09-14 | 2017-09-12 | 24.715 | 8,091,099 | -9,969 | 1.93% | 199,970,818 |
| 2017-09-13 | 2017-09-11 | 24.715 | 8,101,068 | -48,425 | 1.93% | 200,217,201 |
| 2017-09-12 | 2017-09-08 | 24.574 | 8,149,493 | -44,863 | 1.95% | 200,269,622 |
| 2017-09-11 | 2017-09-07 | 24.631 | 8,194,356 | -19,584 | 1.96% | 201,832,387 |
| 2017-09-08 | 2017-09-06 | 24.715 | 8,213,940 | -8,189 | 1.96% | 203,006,822 |
| 2017-09-06 | 2017-09-04 | 24.883 | 8,222,129 | +7,121 | 1.96% | 204,594,730 |
| 2017-09-05 | 2017-09-01 | 25.164 | 8,215,008 | +3,205 | 1.96% | 206,724,731 |
| 2017-09-04 | 2017-08-31 | 25.192 | 8,211,803 | -17,447 | 1.96% | 206,874,709 |
| 2017-09-01 | 2017-08-30 | 24.996 | 8,229,250 | -712 | 1.96% | 205,696,403 |
| 2017-08-31 | 2017-08-29 | 24.434 | 8,229,962 | +4,985 | 1.96% | 201,091,409 |
| 2017-08-29 | 2017-08-25 | 24.322 | 8,224,977 | -357 | 1.96% | 200,045,607 |
| 2017-08-28 | 2017-08-24 | 24.266 | 8,225,334 | +1,425 | 1.96% | 199,592,271 |
| 2017-08-24 | 2017-08-21 | 24.069 | 8,223,909 | +1,068 | 1.96% | 197,940,906 |
| 2017-08-22 | 2017-08-18 | 24.097 | 8,222,841 | -712 | 1.96% | 198,146,140 |
| 2017-08-21 | 2017-08-17 | 24.069 | 8,223,553 | +1,780 | 1.96% | 197,932,337 |
| 2017-08-18 | 2017-08-16 | 24.097 | 8,221,773 | +1,424 | 1.96% | 198,120,404 |
| 2017-08-17 | 2017-08-15 | 23.676 | 8,220,349 | +712 | 1.96% | 194,623,046 |
| 2017-08-14 | 2017-08-10 | 24.041 | 8,219,637 | +4,629 | 1.96% | 197,607,234 |
| 2017-08-11 | 2017-08-09 | 24.097 | 8,215,008 | +3,561 | 1.96% | 197,957,387 |
| 2017-08-08 | 2017-08-04 | 23.985 | 8,211,447 | +712 | 1.96% | 196,949,100 |
| 2017-08-07 | 2017-08-03 | 24.125 | 8,210,735 | +712 | 1.96% | 198,085,020 |
| 2017-08-04 | 2017-08-02 | 24.069 | 8,210,023 | -3,204 | 1.96% | 197,606,684 |
| 2017-08-03 | 2017-08-01 | 24.069 | 8,213,227 | +356 | 1.96% | 197,683,801 |
| 2017-08-02 | 2017-07-31 | 24.125 | 8,212,871 | +1,780 | 1.96% | 198,136,552 |
| 2017-08-01 | 2017-07-28 | 24.097 | 8,211,091 | +356 | 1.96% | 197,862,999 |
| 2017-07-31 | 2017-07-27 | 24.125 | 8,210,735 | +3,917 | 1.96% | 198,085,020 |
| 2017-07-28 | 2017-07-26 | 24.125 | 8,206,818 | +1,068 | 1.96% | 197,990,522 |
| 2017-07-27 | 2017-07-25 | 24.069 | 8,205,750 | +712 | 1.96% | 197,503,838 |
| 2017-07-25 | 2017-07-21 | 24.434 | 8,205,038 | +712 | 1.96% | 200,482,415 |
| 2017-07-24 | 2017-07-20 | 24.125 | 8,204,326 | +1,041 | 1.96% | 197,930,402 |
| 2017-07-18 | 2017-07-14 | 24.013 | 8,203,285 | -11,861 | 2.00% | 196,983,727 |
| 2017-07-14 | 2017-07-12 | 23.844 | 8,215,146 | +713 | 2.01% | 195,884,202 |
| 2017-07-13 | 2017-07-11 | 23.844 | 8,214,433 | -365 | 2.00% | 195,867,201 |
| 2017-07-12 | 2017-07-10 | 23.704 | 8,214,798 | +3,560 | 2.01% | 194,722,336 |
| 2017-07-10 | 2017-07-06 | 23.872 | 8,211,238 | +5,697 | 2.00% | 196,021,632 |
| 2017-07-07 | 2017-07-05 | 23.872 | 8,205,541 | -7,833 | 2.00% | 195,885,631 |
| 2017-07-06 | 2017-07-04 | 23.872 | 8,213,374 | +13,711 | 2.00% | 196,072,624 |
| 2017-07-05 | 2017-07-03 | 24.041 | 8,199,663 | +1,424 | 2.00% | 197,127,041 |
| 2017-07-03 | 2017-06-29 | 23.985 | 8,198,239 | +2,136 | 2.00% | 196,632,310 |
| 2017-06-29 | 2017-06-27 | 23.985 | 8,196,103 | +1,781 | 2.00% | 196,581,078 |
| 2017-06-28 | 2017-06-26 | 24.041 | 8,194,322 | +712 | 2.00% | 196,998,639 |
| 2017-06-27 | 2017-06-23 | 23.929 | 8,193,610 | +356 | 2.00% | 196,061,047 |
| 2017-06-26 | 2017-06-22 | 23.985 | 8,193,254 | +6,765 | 2.00% | 196,512,746 |
| 2017-06-23 | 2017-06-21 | 23.985 | 8,186,489 | +46,201 | 2.00% | 196,350,490 |
| 2017-06-22 | 2017-06-20 | 23.816 | 8,140,288 | +22,076 | 1.99% | 193,870,646 |
| 2017-06-21 | 2017-06-19 | 23.985 | 8,118,212 | -14,955 | 1.98% | 194,712,886 |
| 2017-06-20 | 2017-06-16 | 23.704 | 8,133,167 | -30,621 | 1.99% | 192,787,367 |
| 2017-06-19 | 2017-06-15 | 23.479 | 8,163,788 | +28,710 | 1.99% | 191,678,954 |
| 2017-06-16 | 2017-06-14 | 26.057 | 8,135,078 | +16,735 | 1.99% | 211,977,392 |
| 2017-06-15 | 2017-06-13 | 26.028 | 8,118,343 | +411,695 | 1.98% | 211,302,833 |
| 2017-06-14 | 2017-06-12 | 26.145 | 7,706,648 | -7,829 | 1.97% | 201,492,893 |
| 2017-06-13 | 2017-06-09 | 25.940 | 7,714,477 | -19,823 | 1.97% | 200,111,199 |
| 2017-06-12 | 2017-06-08 | 25.675 | 7,734,300 | -341 | 1.97% | 198,580,522 |
| 2017-06-09 | 2017-06-07 | 25.323 | 7,734,641 | +133,779 | 1.97% | 195,862,651 |
| 2017-06-08 | 2017-06-06 | 25.587 | 7,600,862 | +1,702 | 1.94% | 194,484,594 |
| 2017-06-06 | 2017-06-02 | 25.264 | 7,599,160 | +1,362 | 1.94% | 191,985,417 |
| 2017-06-05 | 2017-06-01 | 24.941 | 7,597,798 | +14,637 | 1.94% | 189,495,821 |
| 2017-06-02 | 2017-05-31 | 24.912 | 7,583,161 | +34,415 | 1.94% | 188,907,992 |
| 2017-06-01 | 2017-05-29 | 24.853 | 7,548,746 | -8,185 | 1.93% | 187,607,147 |
| 2017-05-31 | 2017-05-26 | 24.912 | 7,556,931 | +13,679 | 1.93% | 188,254,563 |
| 2017-05-29 | 2017-05-25 | 24.970 | 7,543,252 | +62,805 | 1.93% | 188,356,991 |
| 2017-05-26 | 2017-05-24 | 24.912 | 7,480,447 | +49,128 | 1.91% | 186,349,231 |
| 2017-05-25 | 2017-05-23 | 25.029 | 7,431,319 | +877,746 | 1.90% | 185,998,611 |
| 2017-05-24 | 2017-05-22 | 24.970 | 6,553,573 | -22,126 | 1.67% | 163,644,446 |
| 2017-05-23 | 2017-05-19 | 24.882 | 6,575,699 | -876,653 | 1.68% | 163,617,419 |
| 2017-05-22 | 2017-05-18 | 24.941 | 7,452,352 | -182,457 | 1.90% | 185,868,268 |
| 2017-05-19 | 2017-05-17 | 24.941 | 7,634,809 | +30,636 | 1.95% | 190,418,908 |
| 2017-05-18 | 2017-05-16 | 24.970 | 7,604,173 | -7,225 | 1.94% | 189,878,205 |
| 2017-05-17 | 2017-05-15 | 24.941 | 7,611,398 | -5,106 | 1.94% | 189,835,017 |
| 2017-05-16 | 2017-05-12 | 24.882 | 7,616,504 | -42,551 | 1.94% | 189,514,868 |
| 2017-05-15 | 2017-05-11 | 24.941 | 7,659,055 | +10,553 | 1.96% | 191,023,624 |
| 2017-05-12 | 2017-05-10 | 24.970 | 7,648,502 | -34,381 | 1.95% | 190,985,112 |
| 2017-05-11 | 2017-05-09 | 25.029 | 7,682,883 | -629 | 1.96% | 192,295,011 |
| 2017-05-10 | 2017-05-08 | 25.029 | 7,683,512 | +28,594 | 1.96% | 192,310,754 |
| 2017-05-09 | 2017-05-05 | 24.941 | 7,654,918 | +4,425 | 1.95% | 190,920,444 |
| 2017-05-08 | 2017-05-04 | 25.382 | 7,650,493 | -1,021 | 1.95% | 194,181,283 |
| 2017-05-05 | 2017-05-02 | 25.528 | 7,651,514 | -340 | 1.95% | 195,331,082 |
| 2017-05-04 | 2017-04-28 | 25.293 | 7,651,854 | +35,050 | 1.95% | 193,541,467 |
| 2017-05-02 | 2017-04-27 | 25.147 | 7,616,804 | +1,702 | 1.94% | 191,536,147 |
| 2017-04-28 | 2017-04-26 | 25.352 | 7,615,102 | +3,740 | 1.94% | 193,059,298 |
| 2017-04-27 | 2017-04-25 | 25.323 | 7,611,362 | +1,030 | 1.94% | 192,740,884 |
| 2017-04-26 | 2017-04-24 | 25.323 | 7,610,332 | -20,044 | 1.94% | 192,714,801 |
| 2017-04-25 | 2017-04-21 | 24.471 | 7,630,376 | +8,851 | 1.95% | 186,721,851 |
| 2017-04-24 | 2017-04-20 | 24.500 | 7,621,525 | +1,702 | 1.95% | 186,729,155 |
| 2017-04-21 | 2017-04-19 | 24.441 | 7,619,823 | +6,127 | 1.95% | 186,239,764 |
| 2017-04-20 | 2017-04-18 | 24.882 | 7,613,696 | +37,269 | 1.94% | 189,444,999 |
| 2017-04-19 | 2017-04-13 | 25.176 | 7,576,427 | +1,702 | 1.93% | 190,743,377 |
| 2017-04-18 | 2017-04-12 | 24.970 | 7,574,725 | +16,631 | 1.93% | 189,142,881 |
| 2017-04-13 | 2017-04-11 | 25.147 | 7,558,094 | -2,042 | 1.93% | 190,059,795 |
| 2017-04-12 | 2017-04-10 | 25.382 | 7,560,136 | -340 | 1.93% | 191,887,884 |
| 2017-04-11 | 2017-04-07 | 25.440 | 7,560,476 | -14,978 | 1.93% | 192,340,718 |
| 2017-04-10 | 2017-04-06 | 25.264 | 7,575,454 | -8,510 | 1.93% | 191,386,508 |
| 2017-04-07 | 2017-04-05 | 23.854 | 7,583,964 | -341 | 1.94% | 180,907,468 |
| 2017-04-06 | 2017-04-03 | 23.795 | 7,584,305 | -24,849 | 1.94% | 180,469,997 |
| 2017-04-05 | 2017-03-31 | 23.678 | 7,609,154 | +1,804 | 1.94% | 180,167,154 |
| 2017-04-03 | 2017-03-30 | 23.590 | 7,607,350 | +31,317 | 1.94% | 179,454,001 |
| 2017-03-31 | 2017-03-29 | 23.707 | 7,576,033 | +9,872 | 1.93% | 179,605,485 |
| 2017-03-30 | 2017-03-28 | 23.678 | 7,566,161 | +13,276 | 1.93% | 179,149,179 |
| 2017-03-29 | 2017-03-27 | 23.590 | 7,552,885 | +9,872 | 1.93% | 178,169,196 |
| 2017-03-28 | 2017-03-24 | 23.825 | 7,543,013 | +1,702 | 1.93% | 179,709,035 |
| 2017-03-27 | 2017-03-23 | 23.678 | 7,541,311 | -61,954 | 1.93% | 178,560,789 |
| 2017-03-24 | 2017-03-22 | 23.178 | 7,603,265 | -38,134 | 1.94% | 176,230,605 |
| 2017-03-23 | 2017-03-21 | 23.355 | 7,641,399 | -35,131 | 1.95% | 178,461,364 |
| 2017-03-22 | 2017-03-20 | 23.413 | 7,676,530 | +399,855 | 1.96% | 179,732,856 |
| 2017-03-21 | 2017-03-17 | 23.325 | 7,276,675 | -113,676 | 1.86% | 169,729,637 |
| 2017-03-20 | 2017-03-16 | 22.885 | 7,390,351 | +39,487 | 1.89% | 169,124,578 |
| 2017-03-17 | 2017-03-15 | 22.767 | 7,350,864 | -30,976 | 1.88% | 167,357,158 |
| 2017-03-16 | 2017-03-14 | 22.738 | 7,381,840 | +340 | 1.88% | 167,845,534 |
| 2017-03-15 | 2017-03-13 | 22.943 | 7,381,500 | -59,503 | 1.88% | 169,355,717 |
| 2017-03-14 | 2017-03-10 | 22.620 | 7,441,003 | -25,099 | 1.90% | 168,316,390 |
| 2017-03-13 | 2017-03-09 | 22.620 | 7,466,102 | +2,638 | 1.91% | 168,884,132 |
| 2017-03-10 | 2017-03-08 | 22.943 | 7,463,464 | -16,340 | 1.91% | 171,236,238 |
| 2017-03-09 | 2017-03-07 | 23.325 | 7,479,804 | -74,208 | 1.91% | 174,467,655 |
| 2017-03-08 | 2017-03-06 | 23.237 | 7,554,012 | +67,740 | 1.93% | 175,532,831 |
| 2017-03-07 | 2017-03-03 | 23.325 | 7,486,272 | -680 | 1.91% | 174,618,522 |
| 2017-03-06 | 2017-03-02 | 23.266 | 7,486,952 | -524,292 | 1.91% | 174,194,498 |
| 2017-03-03 | 2017-03-01 | 23.501 | 8,011,244 | -152,501 | 2.05% | 188,275,647 |
| 2017-03-02 | 2017-02-28 | 23.501 | 8,163,745 | +4,084 | 2.08% | 191,859,638 |
| 2017-03-01 | 2017-02-27 | 23.501 | 8,159,661 | +11,234 | 2.08% | 191,763,658 |
| 2017-02-28 | 2017-02-24 | 23.648 | 8,148,427 | +1,021 | 2.08% | 192,696,516 |
| 2017-02-27 | 2017-02-23 | 23.208 | 8,147,406 | -4,425 | 2.08% | 189,082,202 |
| 2017-02-24 | 2017-02-22 | 23.002 | 8,151,831 | +9,191 | 2.08% | 187,508,574 |
| 2017-02-23 | 2017-02-21 | 22.738 | 8,142,640 | +3,063 | 2.08% | 185,144,322 |
| 2017-02-22 | 2017-02-20 | 22.767 | 8,139,577 | +19,063 | 2.08% | 185,313,791 |
| 2017-02-21 | 2017-02-17 | 22.473 | 8,120,514 | +6,127 | 2.07% | 182,494,238 |
| 2017-02-20 | 2017-02-16 | 22.473 | 8,114,387 | +9,191 | 2.07% | 182,356,545 |
| 2017-02-17 | 2017-02-15 | 22.708 | 8,105,196 | +681 | 2.07% | 184,054,830 |
| 2017-02-16 | 2017-02-14 | 22.885 | 8,104,515 | -340 | 2.07% | 185,467,873 |
| 2017-02-15 | 2017-02-13 | 22.444 | 8,104,855 | +1,702 | 2.07% | 181,904,235 |
| 2017-02-14 | 2017-02-10 | 22.414 | 8,103,153 | +3,744 | 2.07% | 181,627,991 |
| 2017-02-13 | 2017-02-09 | 22.209 | 8,099,409 | +6,127 | 2.07% | 179,878,529 |
| 2017-02-10 | 2017-02-08 | 22.121 | 8,093,282 | +3,404 | 2.07% | 179,029,192 |
| 2017-02-09 | 2017-02-07 | 21.651 | 8,089,878 | +1,362 | 2.07% | 175,151,420 |
| 2017-02-08 | 2017-02-06 | 21.651 | 8,088,516 | +2,723 | 2.06% | 175,121,932 |
| 2017-02-07 | 2017-02-03 | 21.651 | 8,085,793 | +13,616 | 2.06% | 175,062,977 |
| 2017-02-02 | 2017-01-27 | 21.504 | 8,072,177 | +5,981 | 2.06% | 173,582,508 |
| 2017-02-01 | 2017-01-25 | 21.621 | 8,066,196 | -35,743 | 2.06% | 174,401,730 |
| 2017-01-26 | 2017-01-24 | 21.563 | 8,101,939 | +153 | 2.07% | 174,698,522 |
| 2017-01-24 | 2017-01-20 | 21.651 | 8,101,786 | -30,474 | 2.07% | 175,409,236 |
| 2017-01-23 | 2017-01-19 | 21.768 | 8,132,260 | -3,404 | 2.08% | 177,024,618 |
| 2017-01-20 | 2017-01-18 | 21.739 | 8,135,664 | +153 | 2.08% | 176,859,717 |
| 2017-01-18 | 2017-01-16 | 21.739 | 8,135,511 | -51,061 | 2.08% | 176,856,391 |
| 2017-01-16 | 2017-01-12 | 21.798 | 8,186,572 | +8,272 | 2.09% | 178,447,387 |
| 2017-01-13 | 2017-01-11 | 22.121 | 8,178,300 | +2,723 | 2.09% | 180,909,851 |
| 2017-01-12 | 2017-01-10 | 22.033 | 8,175,577 | +341 | 2.09% | 180,129,100 |
| 2017-01-11 | 2017-01-09 | 21.798 | 8,175,236 | -11,574 | 2.09% | 178,200,290 |
| 2017-01-09 | 2017-01-05 | 21.680 | 8,186,810 | -3,064 | 2.09% | 177,490,567 |
| 2017-01-06 | 2017-01-04 | 21.680 | 8,189,874 | +37,445 | 2.09% | 177,556,994 |
| 2016-12-28 | 2016-12-22 | 21.122 | 8,152,429 | -2,042 | 2.08% | 172,194,834 |
| 2016-12-23 | 2016-12-21 | 21.063 | 8,154,471 | +5,786 | 2.08% | 171,758,861 |
| 2016-12-20 | 2016-12-16 | 21.563 | 8,148,685 | -408 | 2.08% | 175,706,486 |
| 2016-12-19 | 2016-12-15 | 21.239 | 8,149,093 | -4,425 | 2.08% | 173,081,948 |
| 2016-12-13 | 2016-12-09 | 21.768 | 8,153,518 | +2,383 | 2.08% | 177,487,366 |
| 2016-12-12 | 2016-12-08 | 22.033 | 8,151,135 | -1,702 | 2.08% | 179,590,580 |
| 2016-12-08 | 2016-12-06 | 21.944 | 8,152,837 | -5,447 | 2.08% | 178,909,567 |
| 2016-12-07 | 2016-12-05 | 22.209 | 8,158,284 | -1,021 | 2.08% | 181,186,075 |
| 2016-12-06 | 2016-12-02 | 22.268 | 8,159,305 | -1,021 | 2.08% | 181,688,139 |
| 2016-12-05 | 2016-12-01 | 22.238 | 8,160,326 | +2,382 | 2.08% | 181,471,150 |
| 2016-12-02 | 2016-11-30 | 22.209 | 8,157,944 | -38,465 | 2.08% | 181,178,524 |
| 2016-11-29 | 2016-11-25 | 22.326 | 8,196,409 | +340 | 2.09% | 182,995,924 |
| 2016-11-28 | 2016-11-24 | 22.532 | 8,196,069 | +340 | 2.09% | 184,673,752 |
| 2016-11-25 | 2016-11-23 | 23.695 | 8,195,729 | -1,702 | 2.09% | 194,194,867 |
| 2016-11-24 | 2016-11-22 | 23.604 | 8,197,431 | +207,368 | 2.09% | 193,492,896 |
| 2016-11-23 | 2016-11-21 | 23.332 | 7,990,063 | -7,289 | 2.10% | 186,427,596 |
| 2016-11-21 | 2016-11-17 | 23.242 | 7,997,352 | +1,657 | 2.10% | 185,873,483 |
| 2016-11-18 | 2016-11-16 | 23.182 | 7,995,695 | +1,325 | 2.10% | 185,352,283 |
| 2016-11-17 | 2016-11-15 | 23.272 | 7,994,370 | -994 | 2.10% | 186,045,480 |
| 2016-11-14 | 2016-11-10 | 23.514 | 7,995,364 | +332 | 2.10% | 187,999,286 |
| 2016-11-11 | 2016-11-09 | 23.031 | 7,995,032 | -2,320 | 2.10% | 184,130,293 |
| 2016-11-04 | 2016-11-02 | 23.363 | 7,997,352 | +4,307 | 2.10% | 186,839,060 |
| 2016-11-01 | 2016-10-28 | 23.393 | 7,993,045 | +3,313 | 2.10% | 186,979,701 |
| 2016-10-31 | 2016-10-27 | 23.544 | 7,989,732 | +6,626 | 2.10% | 188,108,021 |
| 2016-10-28 | 2016-10-26 | 23.695 | 7,983,106 | +3,313 | 2.09% | 189,156,841 |
| 2016-10-27 | 2016-10-25 | 23.664 | 7,979,793 | +994 | 2.09% | 188,837,477 |
| 2016-10-25 | 2016-10-20 | 23.544 | 7,978,799 | -12,258 | 2.09% | 187,850,618 |
| 2016-10-24 | 2016-10-19 | 23.483 | 7,991,057 | +12,258 | 2.10% | 187,656,809 |
| 2016-10-20 | 2016-10-18 | 23.483 | 7,978,799 | +663 | 2.09% | 187,368,950 |
| 2016-10-14 | 2016-10-12 | 23.393 | 7,978,136 | +331 | 2.09% | 186,630,938 |
| 2016-10-13 | 2016-10-11 | 23.363 | 7,977,805 | +5,963 | 2.09% | 186,382,391 |
| 2016-10-12 | 2016-10-07 | 23.695 | 7,971,842 | +663 | 2.09% | 188,889,945 |
| 2016-10-11 | 2016-10-06 | 23.634 | 7,971,179 | +3,313 | 2.09% | 188,393,027 |
| 2016-10-05 | 2016-10-03 | 23.846 | 7,967,866 | +3,644 | 2.09% | 189,998,256 |
| 2016-10-04 | 2016-09-30 | 23.393 | 7,964,222 | +994 | 2.09% | 186,305,450 |
| 2016-10-03 | 2016-09-29 | 23.453 | 7,963,228 | +663 | 2.09% | 186,762,926 |
| 2016-09-30 | 2016-09-28 | 23.393 | 7,962,565 | +3,975 | 2.09% | 186,266,689 |
| 2016-09-28 | 2016-09-26 | 23.151 | 7,958,590 | +12,590 | 2.09% | 184,251,909 |
| 2016-09-27 | 2016-09-23 | 23.453 | 7,946,000 | -2,651 | 2.08% | 186,358,875 |
| 2016-09-26 | 2016-09-22 | 23.272 | 7,948,651 | +1,326 | 2.09% | 184,981,505 |
| 2016-09-23 | 2016-09-21 | 23.151 | 7,947,325 | -3,976 | 2.08% | 183,991,109 |
| 2016-09-22 | 2016-09-20 | 22.970 | 7,951,301 | -8,283 | 2.09% | 182,643,134 |
| 2016-09-21 | 2016-09-19 | 23.182 | 7,959,584 | -3,312 | 2.09% | 184,515,176 |
| 2016-09-20 | 2016-09-15 | 22.548 | 7,962,896 | +22,197 | 2.09% | 179,544,517 |
| 2016-09-15 | 2016-09-13 | 23.544 | 7,940,699 | +10,601 | 2.08% | 186,953,602 |
| 2016-09-14 | 2016-09-12 | 23.544 | 7,930,098 | +663 | 2.08% | 186,704,015 |
| 2016-09-13 | 2016-09-09 | 24.419 | 7,929,435 | +2,650 | 2.08% | 193,629,385 |
| 2016-09-12 | 2016-09-08 | 23.846 | 7,926,785 | -6,626 | 2.08% | 189,018,656 |
| 2016-09-08 | 2016-09-06 | 23.151 | 7,933,411 | -663 | 2.08% | 183,668,982 |
| 2016-09-07 | 2016-09-05 | 23.000 | 7,934,074 | +3,645 | 2.08% | 182,486,911 |
| 2016-09-06 | 2016-09-02 | 22.759 | 7,930,429 | -3,313 | 2.08% | 180,488,081 |
| 2016-09-05 | 2016-09-01 | 22.668 | 7,933,742 | +662 | 2.08% | 179,845,059 |
| 2016-08-31 | 2016-08-29 | 22.789 | 7,933,080 | +332 | 2.08% | 180,787,869 |
| 2016-08-30 | 2016-08-26 | 22.789 | 7,932,748 | -1,657 | 2.08% | 180,780,303 |
| 2016-08-25 | 2016-08-23 | 22.668 | 7,934,405 | +3,313 | 2.08% | 179,860,088 |
| 2016-08-24 | 2016-08-22 | 22.578 | 7,931,092 | +13,252 | 2.08% | 179,066,806 |
| 2016-08-23 | 2016-08-19 | 22.729 | 7,917,840 | +994 | 2.08% | 179,962,575 |
| 2016-08-17 | 2016-08-15 | 22.487 | 7,916,846 | +12,258 | 2.08% | 178,028,270 |
| 2016-08-15 | 2016-08-11 | 22.035 | 7,904,588 | +1,656 | 2.07% | 174,173,709 |
| 2016-08-09 | 2016-08-05 | 22.246 | 7,902,932 | +1,657 | 2.07% | 175,807,029 |
| 2016-08-08 | 2016-08-04 | 22.035 | 7,901,275 | -2,982 | 2.07% | 174,100,708 |
| 2016-08-04 | 2016-08-01 | 21.914 | 7,904,257 | +4,638 | 2.07% | 173,212,079 |
| 2016-08-03 | 2016-07-29 | 21.702 | 7,899,619 | +994 | 2.07% | 171,441,334 |
| 2016-07-29 | 2016-07-27 | 22.095 | 7,898,625 | +4,307 | 2.07% | 174,519,145 |
| 2016-07-28 | 2016-07-26 | 22.185 | 7,894,318 | +3,976 | 2.07% | 175,138,835 |
| 2016-07-25 | 2016-07-21 | 22.155 | 7,890,342 | +2,981 | 2.07% | 174,812,462 |
| 2016-07-22 | 2016-07-20 | 22.065 | 7,887,361 | +1,988 | 2.07% | 174,032,194 |
| 2016-07-21 | 2016-07-19 | 21.853 | 7,885,373 | +6,626 | 2.07% | 172,322,231 |
| 2016-07-20 | 2016-07-18 | 21.884 | 7,878,747 | +44,063 | 2.07% | 172,415,244 |
| 2016-07-19 | 2016-07-15 | 21.461 | 7,834,684 | +5,632 | 2.06% | 168,140,210 |
| 2016-07-18 | 2016-07-14 | 21.431 | 7,829,052 | -3,976 | 2.05% | 167,783,028 |
| 2016-07-15 | 2016-07-13 | 21.370 | 7,833,028 | -21,203 | 2.05% | 167,395,368 |
| 2016-07-14 | 2016-07-12 | 21.521 | 7,854,231 | +3,313 | 2.06% | 169,033,857 |
| 2016-07-07 | 2016-07-05 | 23.811 | 7,850,918 | +388,686 | 2.06% | 186,940,728 |
| 2016-07-06 | 2016-07-04 | 23.780 | 7,462,232 | +15,749 | 2.06% | 177,448,687 |
| 2016-07-04 | 2016-06-29 | 23.145 | 7,446,483 | +6,614 | 2.05% | 172,345,900 |
| 2016-06-30 | 2016-06-28 | 23.145 | 7,439,869 | +3,780 | 2.05% | 172,192,822 |
| 2016-06-28 | 2016-06-24 | 22.764 | 7,436,089 | -11,969 | 2.05% | 169,272,326 |
| 2016-06-27 | 2016-06-23 | 23.145 | 7,448,058 | -4,725 | 2.05% | 172,382,353 |
| 2016-06-24 | 2016-06-22 | 22.891 | 7,452,783 | -22,048 | 2.06% | 170,598,798 |
| 2016-06-23 | 2016-06-21 | 22.700 | 7,474,831 | -16,064 | 2.06% | 169,679,606 |
| 2016-06-22 | 2016-06-20 | 22.859 | 7,490,895 | -13,859 | 2.07% | 171,233,381 |
| 2016-06-21 | 2016-06-17 | 22.700 | 7,504,754 | +17,009 | 2.07% | 170,358,861 |
| 2016-06-20 | 2016-06-16 | 22.922 | 7,487,745 | +32,758 | 2.07% | 171,636,824 |
| 2016-06-17 | 2016-06-15 | 23.018 | 7,454,987 | +1,574 | 2.06% | 171,595,985 |
| 2016-06-14 | 2016-06-10 | 23.494 | 7,453,413 | -7,244 | 2.06% | 175,109,268 |
| 2016-06-13 | 2016-06-08 | 23.811 | 7,460,657 | +6,930 | 2.06% | 177,648,099 |
| 2016-06-07 | 2016-06-03 | 23.970 | 7,453,727 | +642 | 2.06% | 178,666,307 |
| 2016-06-02 | 2016-05-31 | 23.049 | 7,453,085 | -5,355 | 2.06% | 171,788,830 |
| 2016-06-01 | 2016-05-30 | 22.541 | 7,458,440 | -4,724 | 2.06% | 168,123,559 |
| 2016-05-31 | 2016-05-27 | 22.383 | 7,463,164 | -2,205 | 2.06% | 167,045,326 |
| 2016-05-30 | 2016-05-26 | 22.541 | 7,465,369 | -1,575 | 2.06% | 168,279,748 |
| 2016-05-27 | 2016-05-25 | 22.414 | 7,466,944 | -3,150 | 2.06% | 167,366,996 |
| 2016-05-26 | 2016-05-24 | 22.224 | 7,470,094 | -315 | 2.06% | 166,014,619 |
| 2016-05-25 | 2016-05-23 | 22.256 | 7,470,409 | -3,150 | 2.06% | 166,258,793 |
| 2016-05-24 | 2016-05-20 | 22.351 | 7,473,559 | +945 | 2.06% | 167,040,720 |
| 2016-05-19 | 2016-05-17 | 22.541 | 7,472,614 | -945 | 2.06% | 168,443,061 |
| 2016-05-18 | 2016-05-16 | 22.478 | 7,473,559 | +315 | 2.06% | 167,989,815 |
| 2016-05-17 | 2016-05-13 | 22.764 | 7,473,244 | +315 | 2.06% | 170,118,108 |
| 2016-05-13 | 2016-05-11 | 22.891 | 7,472,929 | +315 | 2.06% | 171,059,952 |
| 2016-05-12 | 2016-05-10 | 23.018 | 7,472,614 | +315 | 2.06% | 172,001,717 |
| 2016-05-11 | 2016-05-09 | 23.303 | 7,472,299 | +630 | 2.06% | 174,129,570 |
| 2016-05-10 | 2016-05-06 | 23.145 | 7,471,669 | -315 | 2.06% | 172,928,820 |
| 2016-05-09 | 2016-05-05 | 23.367 | 7,471,984 | -315 | 2.06% | 174,596,677 |
| 2016-05-05 | 2016-05-03 | 23.589 | 7,472,299 | +3,780 | 2.06% | 176,264,674 |
| 2016-04-28 | 2016-04-26 | 24.192 | 7,468,519 | +4,725 | 2.06% | 180,680,668 |
| 2016-04-27 | 2016-04-25 | 24.065 | 7,463,794 | +630 | 2.06% | 179,618,504 |
| 2016-04-26 | 2016-04-22 | 23.811 | 7,463,164 | +314 | 2.06% | 177,707,794 |
| 2016-04-25 | 2016-04-21 | 23.938 | 7,462,850 | -1,574 | 2.06% | 178,648,052 |
| 2016-04-22 | 2016-04-20 | 23.875 | 7,464,424 | -2,205 | 2.06% | 178,211,763 |
| 2016-04-21 | 2016-04-19 | 23.843 | 7,466,629 | -945 | 2.06% | 178,027,353 |
| 2016-04-20 | 2016-04-18 | 23.748 | 7,467,574 | -945 | 2.06% | 177,338,634 |
| 2016-04-19 | 2016-04-15 | 23.938 | 7,468,519 | -315 | 2.06% | 178,783,758 |
| 2016-04-18 | 2016-04-14 | 24.478 | 7,468,834 | -1,260 | 2.06% | 182,822,402 |
| 2016-04-15 | 2016-04-13 | 24.637 | 7,470,094 | +945 | 2.06% | 184,039,063 |
| 2016-04-14 | 2016-04-12 | 24.573 | 7,469,149 | -315 | 2.06% | 183,541,514 |
| 2016-04-13 | 2016-04-11 | 23.938 | 7,469,464 | +25,198 | 2.06% | 178,806,380 |
| 2016-04-12 | 2016-04-08 | 23.303 | 7,444,266 | -315 | 2.05% | 173,476,307 |
| 2016-04-05 | 2016-03-31 | 23.018 | 7,444,581 | -6,299 | 2.05% | 171,356,464 |
| 2016-03-31 | 2016-03-29 | 21.525 | 7,450,880 | -18,899 | 2.06% | 160,383,427 |
| 2016-03-30 | 2016-03-24 | 21.557 | 7,469,779 | +6,300 | 2.06% | 161,027,390 |
| 2016-03-23 | 2016-03-21 | 19.716 | 7,463,479 | +4,409 | 2.06% | 147,148,264 |
| 2016-03-22 | 2016-03-18 | 19.716 | 7,459,070 | -630 | 2.06% | 147,061,337 |
| 2016-03-21 | 2016-03-17 | 20.541 | 7,459,700 | +1,260 | 2.06% | 153,231,435 |
| 2016-03-16 | 2016-03-14 | 21.303 | 7,458,440 | +10,709 | 2.06% | 158,888,603 |
| 2016-03-15 | 2016-03-11 | 21.303 | 7,447,731 | -13,526 | 2.05% | 158,660,467 |
| 2016-03-11 | 2016-03-09 | 21.017 | 7,461,257 | -315 | 2.06% | 156,816,665 |
| 2016-03-09 | 2016-03-07 | 21.208 | 7,461,572 | +18,268 | 2.06% | 158,244,645 |
| 2016-03-08 | 2016-03-04 | 20.287 | 7,443,304 | -1,575 | 2.05% | 151,004,135 |
| 2016-03-03 | 2016-03-01 | 18.732 | 7,444,879 | +4,410 | 2.05% | 139,454,291 |
| 2016-03-01 | 2016-02-26 | 19.398 | 7,440,469 | +16,694 | 2.05% | 144,332,372 |
| 2016-02-29 | 2016-02-25 | 19.271 | 7,423,775 | +1,575 | 2.05% | 143,065,764 |
| 2016-02-25 | 2016-02-23 | 19.684 | 7,422,200 | -1,575 | 2.05% | 146,098,773 |
| 2016-02-23 | 2016-02-19 | 19.494 | 7,423,775 | +1,260 | 2.05% | 144,715,616 |
| 2016-02-22 | 2016-02-18 | 19.208 | 7,422,515 | -11,654 | 2.05% | 142,570,176 |
| 2016-02-19 | 2016-02-17 | 19.208 | 7,434,169 | -9,135 | 2.05% | 142,794,023 |
| 2016-02-18 | 2016-02-16 | 19.303 | 7,443,304 | -24,883 | 2.05% | 143,678,426 |
| 2016-02-17 | 2016-02-15 | 18.922 | 7,468,187 | -10,709 | 2.06% | 141,313,505 |
| 2016-02-16 | 2016-02-12 | 19.049 | 7,478,896 | -16,246 | 2.06% | 142,465,915 |
| 2016-02-12 | 2016-02-05 | 19.430 | 7,495,142 | +3,150 | 2.07% | 145,630,893 |
| 2016-02-11 | 2016-02-04 | 19.430 | 7,491,992 | +4,725 | 2.07% | 145,569,689 |
| 2016-02-05 | 2016-02-03 | 19.494 | 7,487,267 | +15,930 | 2.07% | 145,953,300 |
| 2016-02-04 | 2016-02-02 | 20.129 | 7,471,337 | -39,057 | 2.06% | 150,386,832 |
| 2016-02-01 | 2016-01-28 | 20.097 | 7,510,394 | +1,890 | 2.07% | 150,934,547 |
| 2016-01-27 | 2016-01-25 | 20.002 | 7,508,504 | -1,890 | 2.07% | 150,181,415 |
| 2016-01-26 | 2016-01-22 | 20.255 | 7,510,394 | -6,614 | 2.07% | 152,126,763 |
| 2016-01-21 | 2016-01-19 | 21.748 | 7,517,008 | -4,380 | 2.07% | 163,477,433 |
| 2016-01-20 | 2016-01-18 | 21.557 | 7,521,388 | -17,953 | 2.08% | 162,139,934 |
| 2016-01-19 | 2016-01-15 | 22.065 | 7,539,341 | +17,953 | 2.08% | 166,356,746 |
| 2016-01-13 | 2016-01-11 | 22.764 | 7,521,388 | -2,204 | 2.08% | 171,214,040 |
| 2016-01-12 | 2016-01-08 | 23.081 | 7,523,592 | -11,969 | 2.08% | 173,652,833 |
| 2016-01-11 | 2016-01-07 | 23.684 | 7,535,561 | +315 | 2.08% | 178,474,693 |
| 2016-01-08 | 2016-01-06 | 23.938 | 7,535,246 | +4,094 | 2.08% | 180,381,090 |
| 2016-01-06 | 2016-01-04 | 24.065 | 7,531,152 | +630 | 2.08% | 181,239,496 |
| 2016-01-05 | 2015-12-31 | 24.319 | 7,530,522 | +1,890 | 2.08% | 183,136,992 |
| 2016-01-04 | 2015-12-29 | 24.478 | 7,528,632 | +3,150 | 2.08% | 184,286,140 |
| 2015-12-29 | 2015-12-24 | 24.288 | 7,525,482 | +630 | 2.08% | 182,775,501 |
| 2015-12-28 | 2015-12-22 | 25.018 | 7,524,852 | +8,819 | 2.08% | 188,254,951 |
| 2015-12-23 | 2015-12-21 | 24.954 | 7,516,033 | +7,874 | 2.07% | 187,557,075 |
| 2015-12-22 | 2015-12-18 | 25.557 | 7,508,159 | -8,189 | 2.07% | 191,889,657 |
| 2015-12-21 | 2015-12-17 | 26.129 | 7,516,348 | -4,410 | 2.07% | 196,394,328 |
| 2015-12-18 | 2015-12-16 | 26.065 | 7,520,758 | -5,984 | 2.08% | 196,032,012 |
| 2015-12-17 | 2015-12-15 | 25.780 | 7,526,742 | -5,355 | 2.08% | 194,037,328 |
| 2015-12-11 | 2015-12-09 | 26.034 | 7,532,097 | +630 | 2.08% | 196,088,436 |
| 2015-12-10 | 2015-12-08 | 26.669 | 7,531,467 | -6,614 | 2.08% | 200,854,280 |
| 2015-12-09 | 2015-12-07 | 27.367 | 7,538,081 | +3,464 | 2.08% | 206,295,755 |
| 2015-12-08 | 2015-12-04 | 27.907 | 7,534,617 | -2,204 | 2.08% | 210,267,563 |
| 2015-12-03 | 2015-12-01 | 28.002 | 7,536,821 | -7,560 | 2.08% | 211,046,917 |
| 2015-12-02 | 2015-11-30 | 28.415 | 7,544,381 | +3,780 | 2.08% | 214,372,402 |
| 2015-11-26 | 2015-11-24 | 27.399 | 7,540,601 | +1,575 | 2.08% | 206,604,123 |
| 2015-11-25 | 2015-11-23 | 27.589 | 7,539,026 | +3,780 | 2.08% | 207,997,083 |
| 2015-11-24 | 2015-11-20 | 27.526 | 7,535,246 | -60,476 | 2.08% | 207,414,330 |
| 2015-11-23 | 2015-11-19 | 27.748 | 7,595,722 | +9,764 | 2.10% | 210,767,051 |
| 2015-11-20 | 2015-11-18 | 28.320 | 7,585,958 | +3,150 | 2.09% | 214,831,279 |
| 2015-11-18 | 2015-11-16 | 27.240 | 7,582,808 | +6,300 | 2.09% | 206,556,836 |
| 2015-11-17 | 2015-11-13 | 27.431 | 7,576,508 | -2,520 | 2.09% | 207,828,477 |
| 2015-11-16 | 2015-11-12 | 27.399 | 7,579,028 | -9,607 | 2.09% | 207,656,980 |
| 2015-11-13 | 2015-11-11 | 27.621 | 7,588,635 | -1,889 | 2.09% | 209,606,692 |
| 2015-11-11 | 2015-11-09 | 28.383 | 7,590,524 | -630 | 2.09% | 215,442,561 |
| 2015-11-10 | 2015-11-06 | 27.939 | 7,591,154 | +630 | 2.09% | 212,086,341 |
| 2015-11-06 | 2015-11-04 | 28.574 | 7,590,524 | +944 | 2.09% | 216,888,484 |
| 2015-11-05 | 2015-11-03 | 27.589 | 7,589,580 | +2,205 | 2.09% | 209,391,836 |
| 2015-11-04 | 2015-11-02 | 27.494 | 7,587,375 | +315 | 2.09% | 208,608,340 |
| 2015-11-03 | 2015-10-30 | 27.875 | 7,587,060 | +3,465 | 2.09% | 211,490,206 |
| 2015-11-02 | 2015-10-29 | 27.907 | 7,583,595 | +315 | 2.09% | 211,634,386 |
| 2015-10-30 | 2015-10-28 | 29.288 | 7,583,280 | -14,253 | 2.09% | 222,098,808 |
| 2015-10-29 | 2015-10-27 | 29.288 | 7,597,533 | +177,695 | 2.10% | 222,516,249 |
| 2015-10-28 | 2015-10-26 | 29.450 | 7,419,838 | +1,538 | 2.10% | 218,517,874 |
| 2015-10-27 | 2015-10-23 | 29.320 | 7,418,300 | +1,846 | 2.10% | 217,508,020 |
| 2015-10-26 | 2015-10-22 | 29.190 | 7,416,454 | +307 | 2.10% | 216,489,576 |
| 2015-10-23 | 2015-10-20 | 29.418 | 7,416,147 | -25,226 | 2.10% | 218,168,102 |
| 2015-10-22 | 2015-10-19 | 29.223 | 7,441,373 | +1,538 | 2.10% | 217,458,862 |
| 2015-10-20 | 2015-10-16 | 29.385 | 7,439,835 | +2,769 | 2.10% | 218,623,116 |
| 2015-10-19 | 2015-10-15 | 29.678 | 7,437,066 | +105 | 2.10% | 220,717,495 |
| 2015-10-16 | 2015-10-14 | 29.776 | 7,436,961 | +26,659 | 2.10% | 221,439,617 |
| 2015-10-14 | 2015-10-12 | 29.613 | 7,410,302 | -653 | 2.09% | 219,441,432 |
| 2015-10-13 | 2015-10-09 | 29.646 | 7,410,955 | -353 | 2.09% | 219,701,671 |
| 2015-10-12 | 2015-10-08 | 29.841 | 7,411,308 | +1,571 | 2.09% | 221,157,610 |
| 2015-10-09 | 2015-10-07 | 29.906 | 7,409,737 | -230 | 2.09% | 221,592,453 |
| 2015-10-08 | 2015-10-06 | 29.646 | 7,409,967 | -27 | 2.09% | 219,672,381 |
| 2015-10-07 | 2015-10-05 | 29.971 | 7,409,994 | +2,769 | 2.09% | 222,081,878 |
| 2015-10-06 | 2015-10-02 | 29.711 | 7,407,225 | -616 | 2.09% | 220,072,652 |
| 2015-10-05 | 2015-09-30 | 28.865 | 7,407,841 | -615 | 2.09% | 213,830,161 |
| 2015-10-02 | 2015-09-29 | 28.898 | 7,408,456 | +3,145 | 2.09% | 214,088,733 |
| 2015-09-30 | 2015-09-25 | 29.418 | 7,405,311 | -69 | 2.09% | 217,849,329 |
| 2015-09-25 | 2015-09-23 | 29.483 | 7,405,380 | +3,692 | 2.09% | 218,332,798 |
| 2015-09-22 | 2015-09-18 | 29.418 | 7,401,688 | +4,615 | 2.09% | 217,742,747 |
| 2015-09-21 | 2015-09-17 | 29.093 | 7,397,073 | +3,691 | 2.09% | 215,202,486 |
| 2015-09-18 | 2015-09-16 | 29.255 | 7,393,382 | +2,154 | 2.09% | 216,296,753 |
| 2015-09-17 | 2015-09-15 | 29.548 | 7,391,228 | +23,380 | 2.09% | 218,396,074 |
| 2015-09-16 | 2015-09-14 | 29.548 | 7,367,848 | +3,691 | 2.08% | 217,705,242 |
| 2015-09-15 | 2015-09-11 | 29.516 | 7,364,157 | +10,706 | 2.08% | 217,356,800 |
| 2015-09-14 | 2015-09-10 | 29.320 | 7,353,451 | +923 | 2.08% | 215,606,617 |
| 2015-09-11 | 2015-09-09 | 30.068 | 7,352,528 | +17,535 | 2.08% | 221,076,594 |
| 2015-09-10 | 2015-09-08 | 29.223 | 7,334,993 | +29,546 | 2.07% | 214,350,125 |
| 2015-09-09 | 2015-09-07 | 28.995 | 7,305,447 | -308 | 2.06% | 211,824,404 |
| 2015-09-04 | 2015-09-01 | 28.995 | 7,305,755 | +4,615 | 2.06% | 211,833,335 |
| 2015-09-02 | 2015-08-31 | 28.703 | 7,301,140 | +6,152 | 2.06% | 209,563,539 |
| 2015-09-01 | 2015-08-28 | 29.093 | 7,294,988 | +1,539 | 2.06% | 212,232,535 |
| 2015-08-28 | 2015-08-26 | 27.923 | 7,293,449 | -2,461 | 2.06% | 203,652,835 |
| 2015-08-27 | 2015-08-25 | 28.638 | 7,295,910 | -5,846 | 2.06% | 208,939,101 |
| 2015-08-26 | 2015-08-24 | 28.540 | 7,301,756 | -922 | 2.06% | 208,394,464 |
| 2015-08-24 | 2015-08-20 | 30.556 | 7,302,678 | -1,231 | 2.06% | 223,138,418 |
| 2015-08-21 | 2015-08-19 | 31.531 | 7,303,909 | +3,692 | 2.06% | 230,298,672 |
| 2015-08-20 | 2015-08-18 | 31.563 | 7,300,217 | +4,307 | 2.06% | 230,419,561 |
| 2015-08-18 | 2015-08-14 | 32.181 | 7,295,910 | -308 | 2.06% | 234,789,682 |
| 2015-08-14 | 2015-08-12 | 32.083 | 7,296,218 | +4,614 | 2.06% | 234,088,080 |
| 2015-08-13 | 2015-08-11 | 32.474 | 7,291,604 | +2,769 | 2.06% | 236,784,302 |
| 2015-08-12 | 2015-08-10 | 32.344 | 7,288,835 | +8,306 | 2.06% | 235,746,658 |
| 2015-08-11 | 2015-08-07 | 32.311 | 7,280,529 | +4,307 | 2.06% | 235,241,351 |
| 2015-08-07 | 2015-08-05 | 32.506 | 7,276,222 | +4,922 | 2.06% | 236,521,316 |
| 2015-08-06 | 2015-08-04 | 32.246 | 7,271,300 | +4,615 | 2.05% | 234,470,430 |
| 2015-08-05 | 2015-08-03 | 31.921 | 7,266,685 | -1,538 | 2.05% | 231,959,502 |
| 2015-08-03 | 2015-07-30 | 32.051 | 7,268,223 | +2,768 | 2.05% | 232,953,641 |
| 2015-07-31 | 2015-07-29 | 31.628 | 7,265,455 | -1,230 | 2.05% | 229,794,697 |
| 2015-07-30 | 2015-07-28 | 31.986 | 7,266,685 | +3,691 | 2.05% | 232,431,924 |
| 2015-07-29 | 2015-07-27 | 31.596 | 7,262,994 | +1,846 | 2.05% | 229,480,768 |
| 2015-07-28 | 2015-07-24 | 32.441 | 7,261,148 | +3,077 | 2.05% | 235,559,257 |
| 2015-07-27 | 2015-07-23 | 32.506 | 7,258,071 | +3,076 | 2.05% | 235,931,298 |
| 2015-07-24 | 2015-07-22 | 32.506 | 7,254,995 | +5,230 | 2.05% | 235,831,309 |
| 2015-07-23 | 2015-07-21 | 32.506 | 7,249,765 | +4,614 | 2.05% | 235,661,303 |
| 2015-07-22 | 2015-07-20 | 32.474 | 7,245,151 | +308 | 2.05% | 235,275,808 |
| 2015-07-21 | 2015-07-17 | 32.441 | 7,244,843 | +2,769 | 2.05% | 235,030,305 |
| 2015-07-17 | 2015-07-15 | 31.693 | 7,242,074 | +4,614 | 2.05% | 229,526,016 |
| 2015-07-13 | 2015-07-09 | 29.288 | 7,237,460 | +3,384 | 2.04% | 211,970,445 |
| 2015-07-10 | 2015-07-08 | 28.280 | 7,234,076 | +2,461 | 2.04% | 204,581,644 |
| 2015-07-09 | 2015-07-07 | 29.418 | 7,231,615 | +57,220 | 2.04% | 212,739,543 |
| 2015-07-08 | 2015-07-06 | 29.743 | 7,174,395 | -615 | 2.03% | 213,388,359 |
| 2015-07-07 | 2015-07-03 | 31.108 | 7,175,010 | +4,615 | 2.03% | 223,202,366 |
| 2015-07-06 | 2015-07-02 | 31.531 | 7,170,395 | +5,845 | 2.03% | 226,088,858 |
| 2015-07-03 | 2015-06-30 | 31.823 | 7,164,550 | +2,768 | 2.02% | 228,000,581 |
| 2015-07-02 | 2015-06-29 | 31.173 | 7,161,782 | +2,154 | 2.02% | 223,256,468 |
| 2015-06-30 | 2015-06-26 | 31.953 | 7,159,628 | +3,691 | 2.02% | 228,774,872 |
| 2015-06-29 | 2015-06-25 | 32.018 | 7,155,937 | -3,384 | 2.02% | 229,122,154 |
| 2015-06-26 | 2015-06-24 | 32.181 | 7,159,321 | +4,615 | 2.02% | 230,394,111 |
| 2015-06-25 | 2015-06-23 | 32.571 | 7,154,706 | +308 | 2.02% | 233,036,452 |
| 2015-06-23 | 2015-06-19 | 32.506 | 7,154,398 | +307 | 2.02% | 232,561,297 |
| 2015-06-22 | 2015-06-18 | 32.181 | 7,154,091 | -307 | 2.02% | 230,225,805 |
| 2015-06-18 | 2015-06-16 | 31.498 | 7,154,398 | +5,229 | 2.02% | 225,351,897 |
| 2015-06-15 | 2015-06-11 | 31.368 | 7,149,169 | -3,384 | 2.02% | 224,257,627 |
| 2015-06-11 | 2015-06-09 | 31.693 | 7,152,553 | +56,298 | 2.02% | 226,688,790 |
| 2015-06-10 | 2015-06-08 | 31.466 | 7,096,255 | +6,768 | 2.00% | 223,289,816 |
| 2015-06-09 | 2015-06-05 | 31.303 | 7,089,487 | +5,506 | 2.00% | 221,924,598 |
| 2015-06-08 | 2015-06-04 | 31.823 | 7,083,981 | -1,230 | 2.00% | 225,436,599 |
| 2015-06-04 | 2015-06-02 | 34.761 | 7,085,211 | +241,701 | 2.00% | 246,290,506 |
| 2015-06-03 | 2015-06-01 | 34.896 | 6,843,510 | -27,017 | 2.00% | 238,810,736 |
| 2015-06-02 | 2015-05-29 | 34.694 | 6,870,527 | +25,235 | 2.01% | 238,364,986 |
| 2015-06-01 | 2015-05-28 | 34.357 | 6,845,292 | -1,187 | 2.00% | 235,183,763 |
| 2015-05-29 | 2015-05-27 | 34.357 | 6,846,479 | +7,125 | 2.00% | 235,224,545 |
| 2015-05-28 | 2015-05-26 | 34.492 | 6,839,354 | +1,187 | 2.00% | 235,901,241 |
| 2015-05-26 | 2015-05-21 | 34.357 | 6,838,167 | +4,751 | 2.00% | 234,938,970 |
| 2015-05-22 | 2015-05-20 | 34.559 | 6,833,416 | +2,968 | 2.00% | 236,156,773 |
| 2015-05-18 | 2015-05-14 | 34.492 | 6,830,448 | -890 | 2.00% | 235,594,057 |
| 2015-05-12 | 2015-05-08 | 33.582 | 6,831,338 | -1,782 | 2.00% | 229,411,993 |
| 2015-05-11 | 2015-05-07 | 33.616 | 6,833,120 | -1,781 | 2.00% | 229,701,999 |
| 2015-05-08 | 2015-05-06 | 33.953 | 6,834,901 | +4,156 | 2.00% | 232,064,092 |
| 2015-05-07 | 2015-05-05 | 34.020 | 6,830,745 | -296 | 2.00% | 232,383,149 |
| 2015-05-06 | 2015-05-04 | 34.357 | 6,831,041 | +2,672 | 2.00% | 234,694,142 |
| 2015-05-05 | 2015-04-30 | 33.414 | 6,828,369 | +3,265 | 2.00% | 228,162,275 |
| 2015-05-04 | 2015-04-29 | 33.448 | 6,825,104 | -1,781 | 2.00% | 228,283,071 |
| 2015-04-30 | 2015-04-28 | 33.178 | 6,826,885 | -1,781 | 2.00% | 226,503,023 |
| 2015-04-29 | 2015-04-27 | 33.144 | 6,828,666 | +12,172 | 2.00% | 226,332,101 |
| 2015-04-28 | 2015-04-24 | 33.010 | 6,816,494 | +46,610 | 2.00% | 225,010,258 |
| 2015-04-27 | 2015-04-23 | 32.841 | 6,769,884 | -23,967 | 1.98% | 222,331,515 |
| 2015-04-24 | 2015-04-22 | 32.976 | 6,793,851 | +6,829 | 1.99% | 224,033,980 |
| 2015-04-23 | 2015-04-21 | 32.538 | 6,787,022 | +3,265 | 1.99% | 220,836,863 |
| 2015-04-22 | 2015-04-20 | 32.100 | 6,783,757 | +3,860 | 1.99% | 217,760,131 |
| 2015-04-21 | 2015-04-17 | 32.504 | 6,779,897 | +8,609 | 1.98% | 220,376,659 |
| 2015-04-20 | 2015-04-16 | 32.808 | 6,771,288 | +2,672 | 1.98% | 222,149,545 |
| 2015-04-17 | 2015-04-15 | 32.605 | 6,768,616 | +1,485 | 1.98% | 220,693,945 |
| 2015-04-16 | 2015-04-14 | 32.370 | 6,767,131 | -891 | 1.98% | 219,049,949 |
| 2015-04-15 | 2015-04-13 | 32.067 | 6,768,022 | -6,828 | 1.98% | 217,027,064 |
| 2015-04-14 | 2015-04-10 | 31.662 | 6,774,850 | -297 | 1.98% | 214,507,619 |
| 2015-04-13 | 2015-04-09 | 31.427 | 6,775,147 | -14,547 | 1.98% | 212,919,556 |
| 2015-04-10 | 2015-04-08 | 30.820 | 6,789,694 | +14,844 | 1.99% | 209,260,125 |
| 2015-04-08 | 2015-04-01 | 30.382 | 6,774,850 | +5,641 | 1.98% | 205,836,035 |
| 2015-04-01 | 2015-03-30 | 29.944 | 6,769,209 | +10,391 | 1.98% | 202,700,523 |
| 2015-03-31 | 2015-03-27 | 29.810 | 6,758,818 | -30,283 | 1.98% | 201,478,731 |
| 2015-03-30 | 2015-03-26 | 29.843 | 6,789,101 | -27,313 | 1.99% | 202,610,140 |
| 2015-03-26 | 2015-03-24 | 29.911 | 6,816,414 | +4,750 | 2.00% | 203,884,453 |
| 2015-03-25 | 2015-03-23 | 29.911 | 6,811,664 | +8,313 | 1.99% | 203,742,377 |
| 2015-03-24 | 2015-03-20 | 29.978 | 6,803,351 | +297 | 1.99% | 203,952,047 |
| 2015-03-23 | 2015-03-19 | 29.978 | 6,803,054 | -12,469 | 1.99% | 203,943,144 |
| 2015-03-20 | 2015-03-18 | 29.978 | 6,815,523 | -73 | 2.00% | 204,316,942 |
| 2015-03-19 | 2015-03-17 | 29.709 | 6,815,596 | +4,750 | 2.00% | 202,482,554 |
| 2015-03-18 | 2015-03-16 | 29.810 | 6,810,846 | +4,156 | 1.99% | 203,029,674 |
| 2015-03-17 | 2015-03-13 | 29.473 | 6,806,690 | +3,563 | 1.99% | 200,613,064 |
| 2015-03-16 | 2015-03-12 | 29.237 | 6,803,127 | +10,687 | 1.99% | 198,903,987 |
| 2015-03-13 | 2015-03-11 | 29.338 | 6,792,440 | -71,251 | 1.99% | 199,277,906 |
| 2015-03-12 | 2015-03-10 | 29.608 | 6,863,691 | +7,719 | 2.01% | 203,217,818 |
| 2015-03-11 | 2015-03-09 | 29.709 | 6,855,972 | +9,275 | 2.01% | 203,682,073 |
| 2015-03-10 | 2015-03-06 | 29.978 | 6,846,697 | +4,084 | 2.00% | 205,251,481 |
| 2015-03-09 | 2015-03-05 | 29.742 | 6,842,613 | +10,391 | 2.00% | 203,515,676 |
| 2015-03-06 | 2015-03-04 | 29.877 | 6,832,222 | +5,047 | 2.00% | 204,127,151 |
| 2015-03-05 | 2015-03-03 | 29.911 | 6,827,175 | +9,797 | 2.00% | 204,206,323 |
| 2015-03-04 | 2015-03-02 | 30.079 | 6,817,378 | +13,187 | 2.00% | 205,061,448 |
| 2015-03-03 | 2015-02-27 | 29.810 | 6,804,191 | +5,814 | 1.99% | 202,831,290 |
| 2015-03-02 | 2015-02-26 | 29.978 | 6,798,377 | +4,453 | 1.99% | 203,802,936 |
| 2015-02-27 | 2015-02-25 | 30.349 | 6,793,924 | -21,376 | 1.99% | 206,186,706 |
| 2015-02-26 | 2015-02-24 | 30.147 | 6,815,300 | +7,719 | 2.00% | 205,458,067 |
| 2015-02-25 | 2015-02-23 | 30.315 | 6,807,581 | +5,047 | 1.99% | 206,371,876 |
| 2015-02-24 | 2015-02-18 | 30.315 | 6,802,534 | +11,876 | 1.99% | 206,218,876 |
| 2015-02-23 | 2015-02-16 | 30.281 | 6,790,658 | +5,344 | 1.99% | 205,630,123 |
| 2015-02-17 | 2015-02-13 | 30.012 | 6,785,314 | +5,937 | 1.99% | 203,639,883 |
| 2015-02-16 | 2015-02-12 | 30.113 | 6,779,377 | +6,532 | 1.98% | 204,146,759 |
| 2015-02-13 | 2015-02-11 | 30.113 | 6,772,845 | +4,750 | 1.98% | 203,950,062 |
| 2015-02-11 | 2015-02-09 | 29.978 | 6,768,095 | +6,531 | 1.98% | 202,895,137 |
| 2015-02-10 | 2015-02-06 | 29.978 | 6,761,564 | +4,453 | 1.98% | 202,699,349 |
| 2015-02-09 | 2015-02-05 | 30.113 | 6,757,111 | +8,907 | 1.98% | 203,476,265 |
| 2015-02-06 | 2015-02-04 | 30.315 | 6,748,204 | +5,938 | 1.98% | 204,571,862 |
| 2015-02-05 | 2015-02-03 | 30.214 | 6,742,266 | +6,531 | 1.97% | 203,710,545 |
| 2015-02-04 | 2015-02-02 | 30.281 | 6,735,735 | +2,969 | 1.97% | 203,966,982 |
| 2015-02-03 | 2015-01-30 | 30.483 | 6,732,766 | +6,234 | 1.97% | 205,237,769 |
| 2015-02-02 | 2015-01-29 | 30.551 | 6,726,532 | +4,157 | 1.97% | 205,500,879 |
| 2015-01-30 | 2015-01-28 | 30.584 | 6,722,375 | +594 | 1.97% | 205,600,312 |
| 2015-01-28 | 2015-01-26 | 30.416 | 6,721,781 | +5,640 | 1.97% | 204,450,084 |
| 2015-01-27 | 2015-01-23 | 30.618 | 6,716,141 | +3,266 | 1.97% | 205,635,870 |
| 2015-01-20 | 2015-01-16 | 30.416 | 6,712,875 | +2,969 | 1.97% | 204,179,199 |
| 2015-01-16 | 2015-01-14 | 30.854 | 6,709,906 | +6,531 | 1.96% | 207,027,051 |
| 2015-01-15 | 2015-01-13 | 30.686 | 6,703,375 | +2,672 | 1.96% | 205,696,583 |
| 2015-01-14 | 2015-01-12 | 30.719 | 6,700,703 | -4,156 | 1.96% | 205,840,293 |
| 2015-01-13 | 2015-01-09 | 30.584 | 6,704,859 | +2,375 | 1.96% | 205,064,594 |
| 2015-01-12 | 2015-01-08 | 30.888 | 6,702,484 | +2,078 | 1.96% | 207,023,815 |
| 2015-01-09 | 2015-01-07 | 30.921 | 6,700,406 | -3,266 | 1.96% | 207,185,322 |
| 2015-01-07 | 2015-01-05 | 30.921 | 6,703,672 | +28,798 | 1.96% | 207,286,311 |
| 2015-01-06 | 2015-01-02 | 30.315 | 6,674,874 | +3,563 | 1.95% | 202,348,862 |
| 2015-01-05 | 2014-12-31 | 30.584 | 6,671,311 | +2,672 | 1.95% | 204,038,546 |
| 2015-01-02 | 2014-12-29 | 30.416 | 6,668,639 | +5,047 | 1.95% | 202,833,714 |
| 2014-12-30 | 2014-12-24 | 30.079 | 6,663,592 | +6,531 | 1.95% | 200,435,684 |
| 2014-12-29 | 2014-12-22 | 30.180 | 6,657,061 | +8,610 | 1.95% | 200,911,933 |
| 2014-12-23 | 2014-12-19 | 30.315 | 6,648,451 | +3,562 | 1.95% | 201,547,849 |
| 2014-12-22 | 2014-12-18 | 30.382 | 6,644,889 | +3,266 | 1.95% | 201,887,511 |
| 2014-12-15 | 2014-12-11 | 30.382 | 6,641,623 | +1,484 | 1.94% | 201,788,282 |
| 2014-12-12 | 2014-12-10 | 30.517 | 6,640,139 | +3,266 | 1.94% | 202,637,843 |
| 2014-12-10 | 2014-12-08 | 30.753 | 6,636,873 | +1,187 | 1.94% | 204,103,038 |
| 2014-12-09 | 2014-12-05 | 30.854 | 6,635,686 | -24,195 | 1.94% | 204,737,071 |
| 2014-12-08 | 2014-12-04 | 30.921 | 6,659,881 | +4,156 | 1.95% | 205,932,236 |
| 2014-12-05 | 2014-12-03 | 30.854 | 6,655,725 | +5,938 | 1.95% | 205,355,353 |
| 2014-12-04 | 2014-12-02 | 30.989 | 6,649,787 | +2,375 | 1.95% | 206,068,091 |
| 2014-11-28 | 2014-11-26 | 30.854 | 6,647,412 | +2,672 | 1.95% | 205,098,864 |
| 2014-11-27 | 2014-11-25 | 30.820 | 6,644,740 | -8,313 | 1.95% | 204,792,606 |
| 2014-11-26 | 2014-11-24 | 31.022 | 6,653,053 | +5,344 | 1.95% | 206,393,397 |
| 2014-11-25 | 2014-11-21 | 31.056 | 6,647,709 | +3,265 | 1.95% | 206,451,530 |
| 2014-11-24 | 2014-11-20 | 30.921 | 6,644,444 | +891 | 1.94% | 205,454,904 |
| 2014-11-20 | 2014-11-18 | 30.820 | 6,643,553 | +996,635 | 1.94% | 204,756,022 |
| 2014-11-19 | 2014-11-17 | 30.955 | 5,646,918 | +2,375 | 1.65% | 174,800,302 |
| 2014-11-18 | 2014-11-14 | 30.719 | 5,644,543 | -297 | 1.65% | 173,395,894 |
| 2014-11-13 | 2014-11-11 | 30.820 | 5,644,840 | +594 | 1.65% | 173,975,429 |
| 2014-11-11 | 2014-11-07 | 30.551 | 5,644,246 | +891 | 1.65% | 172,436,185 |
| 2014-11-07 | 2014-11-05 | 30.753 | 5,643,355 | +593 | 1.65% | 173,549,487 |
| 2014-11-06 | 2014-11-04 | 31.191 | 5,642,762 | -22,266 | 1.65% | 176,002,122 |
| 2014-11-03 | 2014-10-30 | 30.787 | 5,665,028 | -297 | 1.66% | 174,406,811 |
| 2014-10-30 | 2014-10-28 | 31.702 | 5,665,325 | +127,516 | 1.66% | 179,603,438 |
| 2014-10-28 | 2014-10-24 | 31.289 | 5,537,809 | -290 | 1.66% | 173,270,972 |
| 2014-10-27 | 2014-10-23 | 31.254 | 5,538,099 | -8,997 | 1.66% | 173,089,209 |
| 2014-10-23 | 2014-10-21 | 31.048 | 5,547,096 | -1,451 | 1.66% | 172,223,521 |
| 2014-10-22 | 2014-10-20 | 31.013 | 5,548,547 | -580 | 1.66% | 172,077,374 |
| 2014-10-21 | 2014-10-17 | 30.634 | 5,549,127 | -580 | 1.66% | 169,991,974 |
| 2014-10-10 | 2014-10-08 | 31.116 | 5,549,707 | +290 | 1.66% | 172,687,060 |
| 2014-10-08 | 2014-10-06 | 30.772 | 5,549,417 | +8,416 | 1.66% | 170,765,766 |
| 2014-10-07 | 2014-10-03 | 30.462 | 5,541,001 | +3,772 | 1.66% | 168,788,356 |
| 2014-10-06 | 2014-09-30 | 30.979 | 5,537,229 | +2,612 | 1.66% | 171,535,561 |
| 2014-10-03 | 2014-09-29 | 31.323 | 5,534,617 | +290 | 1.66% | 173,361,816 |
| 2014-09-30 | 2014-09-26 | 31.978 | 5,534,327 | +3,483 | 1.66% | 176,976,166 |
| 2014-09-29 | 2014-09-25 | 32.012 | 5,530,844 | +14,800 | 1.66% | 177,055,374 |
| 2014-09-25 | 2014-09-23 | 32.185 | 5,516,044 | +290 | 1.65% | 177,531,977 |
| 2014-09-23 | 2014-09-19 | 32.150 | 5,515,754 | -2,031 | 1.65% | 177,332,576 |
| 2014-09-22 | 2014-09-18 | 32.288 | 5,517,785 | +12,188 | 1.65% | 178,158,421 |
| 2014-09-19 | 2014-09-17 | 32.426 | 5,505,597 | +2,612 | 1.65% | 178,523,763 |
| 2014-09-16 | 2014-09-12 | 32.219 | 5,502,985 | -871 | 1.65% | 177,301,304 |
| 2014-09-10 | 2014-09-05 | 32.426 | 5,503,856 | +3,076 | 1.65% | 178,467,310 |
| 2014-09-02 | 2014-08-29 | 32.288 | 5,500,780 | +581 | 1.65% | 177,609,363 |
| 2014-09-01 | 2014-08-28 | 32.322 | 5,500,199 | +2,902 | 1.65% | 177,780,135 |
| 2014-08-29 | 2014-08-27 | 32.322 | 5,497,297 | -581 | 1.65% | 177,686,335 |
| 2014-08-28 | 2014-08-26 | 32.529 | 5,497,878 | -870 | 1.65% | 178,841,821 |
| 2014-08-26 | 2014-08-22 | 32.529 | 5,498,748 | +2,902 | 1.65% | 178,870,121 |
| 2014-08-25 | 2014-08-21 | 32.564 | 5,495,846 | -3,483 | 1.65% | 178,965,103 |
| 2014-08-22 | 2014-08-20 | 32.564 | 5,499,329 | +3,483 | 1.65% | 179,078,522 |
| 2014-08-21 | 2014-08-19 | 32.495 | 5,495,846 | +580 | 1.65% | 178,586,341 |
| 2014-08-18 | 2014-08-14 | 32.288 | 5,495,266 | -580 | 1.65% | 177,431,327 |
| 2014-08-15 | 2014-08-13 | 32.495 | 5,495,846 | +1,451 | 1.65% | 178,586,341 |
| 2014-08-14 | 2014-08-12 | 32.254 | 5,494,395 | -290 | 1.65% | 177,213,873 |
| 2014-08-12 | 2014-08-08 | 32.116 | 5,494,685 | -2,032 | 1.65% | 176,465,862 |
| 2014-08-08 | 2014-08-06 | 32.322 | 5,496,717 | +15,954 | 1.65% | 177,667,588 |
| 2014-08-05 | 2014-08-01 | 32.391 | 5,480,763 | -2,902 | 1.64% | 177,529,638 |
| 2014-08-04 | 2014-07-31 | 32.495 | 5,483,665 | -580 | 1.64% | 178,190,522 |
| 2014-08-01 | 2014-07-30 | 32.667 | 5,484,245 | -2,032 | 1.64% | 179,154,275 |
| 2014-07-31 | 2014-07-29 | 32.633 | 5,486,277 | -290 | 1.64% | 179,031,603 |
| 2014-07-30 | 2014-07-28 | 32.495 | 5,486,567 | +870 | 1.64% | 178,284,821 |
| 2014-07-24 | 2014-07-22 | 32.357 | 5,485,697 | -579 | 1.64% | 177,500,426 |
| 2014-07-22 | 2014-07-18 | 32.322 | 5,486,276 | +1,161 | 1.64% | 177,330,109 |
| 2014-07-21 | 2014-07-17 | 32.426 | 5,485,115 | -871 | 1.64% | 177,859,616 |
| 2014-07-18 | 2014-07-16 | 32.633 | 5,485,986 | +3,193 | 1.64% | 179,022,107 |
| 2014-07-15 | 2014-07-11 | 32.150 | 5,482,793 | -2,322 | 1.64% | 176,272,873 |
| 2014-07-11 | 2014-07-09 | 31.840 | 5,485,115 | +2,902 | 1.64% | 174,646,425 |
| 2014-07-08 | 2014-07-04 | 31.943 | 5,482,213 | +3,482 | 1.64% | 175,120,759 |
| 2014-07-07 | 2014-07-03 | 31.943 | 5,478,731 | +2,322 | 1.64% | 175,009,532 |
| 2014-07-04 | 2014-07-02 | 31.875 | 5,476,409 | -2,322 | 1.64% | 174,557,936 |
| 2014-07-03 | 2014-06-30 | 31.392 | 5,478,731 | +4,644 | 1.64% | 171,988,871 |
| 2014-07-02 | 2014-06-27 | 31.668 | 5,474,087 | +3,482 | 1.64% | 173,352,136 |
| 2014-06-26 | 2014-06-24 | 31.013 | 5,470,605 | -580 | 1.64% | 169,660,154 |
| 2014-06-25 | 2014-06-23 | 30.944 | 5,471,185 | +9,866 | 1.64% | 169,301,080 |
| 2014-06-24 | 2014-06-20 | 31.702 | 5,461,319 | +13,060 | 1.64% | 173,135,993 |
| 2014-06-23 | 2014-06-19 | 31.427 | 5,448,259 | +2,902 | 1.63% | 171,220,032 |
| 2014-06-20 | 2014-06-18 | 34.645 | 5,445,357 | -3,773 | 1.63% | 188,652,754 |
| 2014-06-19 | 2014-06-17 | 34.323 | 5,449,130 | +173,316 | 1.63% | 187,028,251 |
| 2014-06-18 | 2014-06-16 | 34.251 | 5,275,814 | -1,956 | 1.64% | 180,701,954 |
| 2014-06-17 | 2014-06-13 | 34.287 | 5,277,770 | -280 | 1.64% | 180,957,840 |
| 2014-06-16 | 2014-06-12 | 34.179 | 5,278,050 | -3,632 | 1.64% | 180,400,737 |
| 2014-06-12 | 2014-06-10 | 34.358 | 5,281,682 | -3,353 | 1.64% | 181,470,033 |
| 2014-06-11 | 2014-06-09 | 34.251 | 5,285,035 | +1,956 | 1.64% | 181,017,783 |
| 2014-06-10 | 2014-06-06 | 34.179 | 5,283,079 | -279 | 1.64% | 180,572,625 |
| 2014-06-05 | 2014-06-03 | 34.323 | 5,283,358 | +3,353 | 1.64% | 181,338,526 |
| 2014-06-04 | 2014-05-30 | 34.179 | 5,280,005 | +4,191 | 1.64% | 180,467,558 |
| 2014-06-03 | 2014-05-29 | 33.893 | 5,275,814 | -3,074 | 1.64% | 178,813,742 |
| 2014-05-29 | 2014-05-27 | 34.323 | 5,278,888 | -559 | 1.64% | 181,185,104 |
| 2014-05-28 | 2014-05-26 | 34.251 | 5,279,447 | -2,950 | 1.64% | 180,826,388 |
| 2014-05-27 | 2014-05-23 | 33.893 | 5,282,397 | -1,955 | 1.64% | 179,036,860 |
| 2014-05-26 | 2014-05-22 | 33.822 | 5,284,352 | -6,147 | 1.64% | 178,724,867 |
| 2014-05-23 | 2014-05-21 | 33.822 | 5,290,499 | -3,353 | 1.65% | 178,932,768 |
| 2014-05-22 | 2014-05-20 | 33.714 | 5,293,852 | +1,117 | 1.65% | 178,477,771 |
| 2014-05-21 | 2014-05-19 | 33.822 | 5,292,735 | +2,794 | 1.65% | 179,008,393 |
| 2014-05-20 | 2014-05-16 | 34.036 | 5,289,941 | -4,191 | 1.65% | 180,049,857 |
| 2014-05-19 | 2014-05-15 | 34.144 | 5,294,132 | -4,470 | 1.65% | 180,760,934 |
| 2014-05-16 | 2014-05-14 | 34.251 | 5,298,602 | -2,794 | 1.65% | 181,482,466 |
| 2014-05-15 | 2014-05-13 | 33.822 | 5,301,396 | +838 | 1.65% | 179,301,321 |
| 2014-05-14 | 2014-05-12 | 33.893 | 5,300,558 | +2,515 | 1.65% | 179,652,393 |
| 2014-05-13 | 2014-05-09 | 33.678 | 5,298,043 | -5,589 | 1.65% | 178,429,450 |
| 2014-05-09 | 2014-05-07 | 33.392 | 5,303,632 | -6,985 | 1.65% | 177,099,144 |
| 2014-05-08 | 2014-05-05 | 33.499 | 5,310,617 | -5,588 | 1.65% | 177,902,588 |
| 2014-05-07 | 2014-05-02 | 33.822 | 5,316,205 | +45,264 | 1.65% | 179,802,184 |
| 2014-05-05 | 2014-04-30 | 33.857 | 5,270,941 | +2,515 | 1.64% | 178,459,934 |
| 2014-05-02 | 2014-04-29 | 34.036 | 5,268,426 | -2,235 | 1.64% | 179,317,567 |
| 2014-04-30 | 2014-04-28 | 34.394 | 5,270,661 | -6,147 | 1.64% | 181,280,006 |
| 2014-04-29 | 2014-04-25 | 33.822 | 5,276,808 | -1,677 | 1.64% | 178,469,718 |
| 2014-04-28 | 2014-04-24 | 34.000 | 5,278,485 | -3,353 | 1.64% | 179,471,021 |
| 2014-04-25 | 2014-04-23 | 33.643 | 5,281,838 | -1,956 | 1.64% | 177,694,656 |
| 2014-04-24 | 2014-04-22 | 34.072 | 5,283,794 | -3,353 | 1.64% | 180,029,743 |
| 2014-04-23 | 2014-04-17 | 33.822 | 5,287,147 | -2,235 | 1.64% | 178,819,398 |
| 2014-04-22 | 2014-04-16 | 33.356 | 5,289,382 | -5,588 | 1.65% | 176,434,000 |
| 2014-04-17 | 2014-04-15 | 34.430 | 5,294,970 | -3,073 | 1.65% | 182,305,601 |
| 2014-04-16 | 2014-04-14 | 34.716 | 5,298,043 | -4,471 | 1.65% | 183,928,339 |
| 2014-04-15 | 2014-04-11 | 34.716 | 5,302,514 | -2,235 | 1.65% | 184,083,555 |
| 2014-04-11 | 2014-04-09 | 34.466 | 5,304,749 | -24,029 | 1.65% | 182,832,148 |
| 2014-04-10 | 2014-04-08 | 34.072 | 5,328,778 | -38,838 | 1.66% | 181,562,440 |
| 2014-04-09 | 2014-04-07 | 34.323 | 5,367,616 | -1,676 | 1.67% | 184,230,479 |
| 2014-04-08 | 2014-04-04 | 34.287 | 5,369,292 | +3,911 | 1.67% | 184,095,837 |
| 2014-04-07 | 2014-04-03 | 34.287 | 5,365,381 | +280 | 1.67% | 183,961,741 |
| 2014-04-03 | 2014-04-01 | 33.392 | 5,365,101 | -2,794 | 1.67% | 179,151,720 |
| 2014-04-02 | 2014-03-31 | 33.535 | 5,367,895 | -2,794 | 1.67% | 180,013,484 |
| 2014-04-01 | 2014-03-28 | 32.819 | 5,370,689 | -559 | 1.67% | 176,262,845 |
| 2014-03-31 | 2014-03-27 | 32.819 | 5,371,248 | +41,911 | 1.67% | 176,281,191 |
| 2014-03-25 | 2014-03-21 | 32.998 | 5,329,337 | -2,235 | 1.66% | 175,859,381 |
| 2014-03-24 | 2014-03-20 | 32.963 | 5,331,572 | -7,544 | 1.66% | 175,742,316 |
| 2014-03-21 | 2014-03-19 | 33.285 | 5,339,116 | +3,073 | 1.66% | 177,710,767 |
| 2014-03-20 | 2014-03-18 | 32.676 | 5,336,043 | -1,676 | 1.66% | 174,361,876 |
| 2014-03-19 | 2014-03-17 | 32.748 | 5,337,719 | -1,677 | 1.66% | 174,798,715 |
| 2014-03-18 | 2014-03-14 | 33.034 | 5,339,396 | -5,588 | 1.66% | 176,382,408 |
| 2014-03-17 | 2014-03-13 | 32.605 | 5,344,984 | -9,500 | 1.66% | 174,271,441 |
| 2014-03-14 | 2014-03-12 | 33.213 | 5,354,484 | -1,117 | 1.67% | 177,839,012 |
| 2014-03-11 | 2014-03-07 | 33.822 | 5,355,601 | -3,186 | 1.67% | 181,134,617 |
| 2014-03-07 | 2014-03-05 | 33.571 | 5,358,787 | -1,117 | 1.67% | 179,899,837 |
| 2014-03-06 | 2014-03-04 | 33.320 | 5,359,904 | -1,677 | 1.67% | 178,594,520 |
| 2014-03-04 | 2014-02-28 | 33.643 | 5,361,581 | -8,661 | 1.67% | 180,377,416 |
| 2014-03-03 | 2014-02-27 | 33.320 | 5,370,242 | -4,471 | 1.67% | 178,938,987 |
| 2014-02-27 | 2014-02-25 | 33.285 | 5,374,713 | +3,074 | 1.67% | 178,895,602 |
| 2014-02-26 | 2014-02-24 | 33.356 | 5,371,639 | +1,397 | 1.67% | 179,177,786 |
| 2014-02-25 | 2014-02-21 | 33.750 | 5,370,242 | +558 | 1.67% | 181,245,397 |
| 2014-02-24 | 2014-02-20 | 33.678 | 5,369,684 | -1,676 | 1.67% | 180,842,202 |
| 2014-02-19 | 2014-02-17 | 33.965 | 5,371,360 | +3,632 | 1.67% | 182,436,574 |
| 2014-02-18 | 2014-02-14 | 34.036 | 5,367,728 | +3,633 | 1.67% | 182,697,436 |
| 2014-02-17 | 2014-02-13 | 34.000 | 5,364,095 | -2,795 | 1.67% | 182,381,802 |
| 2014-02-12 | 2014-02-10 | 33.106 | 5,366,890 | -1,117 | 1.67% | 177,674,811 |
| 2014-02-11 | 2014-02-07 | 33.249 | 5,368,007 | -55,882 | 1.67% | 178,480,274 |
| 2014-02-10 | 2014-02-06 | 32.998 | 5,423,889 | -559 | 1.69% | 178,979,442 |
| 2014-02-07 | 2014-02-05 | 33.142 | 5,424,448 | +2,515 | 1.69% | 179,774,452 |
| 2014-02-06 | 2014-02-04 | 33.070 | 5,421,933 | +3,353 | 1.69% | 179,302,999 |
| 2014-02-05 | 2014-01-30 | 32.318 | 5,418,580 | +559 | 1.69% | 175,119,567 |
| 2014-01-29 | 2014-01-27 | 31.925 | 5,418,021 | +3,912 | 1.69% | 172,968,482 |
| 2014-01-28 | 2014-01-24 | 32.354 | 5,414,109 | +3,073 | 1.68% | 175,168,843 |
| 2014-01-27 | 2014-01-23 | 32.426 | 5,411,036 | -22,911 | 1.68% | 175,456,740 |
| 2014-01-24 | 2014-01-22 | 32.676 | 5,433,947 | -41,073 | 1.69% | 177,561,012 |
| 2014-01-23 | 2014-01-21 | 33.070 | 5,475,020 | -17,044 | 1.70% | 181,058,583 |
| 2014-01-22 | 2014-01-20 | 32.462 | 5,492,064 | +26,544 | 1.71% | 178,280,692 |
| 2014-01-21 | 2014-01-17 | 32.605 | 5,465,520 | +4,749 | 1.70% | 178,201,477 |
| 2014-01-20 | 2014-01-16 | 32.963 | 5,460,771 | +5,868 | 1.70% | 180,001,047 |
| 2014-01-14 | 2014-01-10 | 33.177 | 5,454,903 | -7,544 | 1.70% | 180,979,007 |
| 2014-01-13 | 2014-01-09 | 32.712 | 5,462,447 | +5,868 | 1.70% | 178,687,786 |
| 2014-01-10 | 2014-01-08 | 32.963 | 5,456,579 | +8,102 | 1.70% | 179,862,868 |
| 2014-01-09 | 2014-01-07 | 33.070 | 5,448,477 | +3,633 | 1.69% | 180,180,807 |
| 2014-01-08 | 2014-01-06 | 32.963 | 5,444,844 | -1,677 | 1.69% | 179,476,052 |
| 2014-01-07 | 2014-01-03 | 32.784 | 5,446,521 | +3,912 | 1.69% | 178,556,676 |
| 2014-01-06 | 2014-01-02 | 34.287 | 5,442,609 | +3,353 | 1.69% | 186,609,642 |
| 2014-01-03 | 2013-12-31 | 34.179 | 5,439,256 | +6,706 | 1.69% | 185,910,666 |
| 2014-01-02 | 2013-12-27 | 33.714 | 5,432,550 | +4,750 | 1.69% | 183,153,858 |
| 2013-12-30 | 2013-12-24 | 33.714 | 5,427,800 | +279,407 | 1.69% | 182,993,715 |
| 2013-12-27 | 2013-12-20 | 33.285 | 5,148,393 | -54,127 | 1.60% | 171,362,613 |
| 2013-12-23 | 2013-12-19 | 33.643 | 5,202,520 | -13,691 | 1.62% | 175,026,193 |
| 2013-12-20 | 2013-12-18 | 34.036 | 5,216,211 | -10,618 | 1.62% | 177,540,363 |
| 2013-12-18 | 2013-12-16 | 33.607 | 5,226,829 | +12,294 | 1.63% | 175,656,943 |
| 2013-12-16 | 2013-12-12 | 33.857 | 5,214,535 | -1,118 | 1.62% | 176,550,178 |
| 2013-12-13 | 2013-12-11 | 33.750 | 5,215,653 | +1,118 | 1.62% | 176,028,026 |
| 2013-12-11 | 2013-12-09 | 34.179 | 5,214,535 | -6,706 | 1.62% | 178,229,830 |
| 2013-12-09 | 2013-12-05 | 33.822 | 5,221,241 | +280 | 1.62% | 176,590,357 |
| 2013-12-05 | 2013-12-03 | 33.929 | 5,220,961 | -559 | 1.62% | 177,141,461 |
| 2013-12-03 | 2013-11-29 | 33.929 | 5,221,520 | +5,588 | 1.62% | 177,160,427 |
| 2013-12-02 | 2013-11-28 | 33.822 | 5,215,932 | +10,059 | 1.62% | 176,410,798 |
| 2013-11-29 | 2013-11-27 | 34.000 | 5,205,873 | +9,500 | 1.62% | 177,002,178 |
| 2013-11-28 | 2013-11-26 | 34.466 | 5,196,373 | +838 | 1.62% | 179,096,888 |
| 2013-11-27 | 2013-11-25 | 34.358 | 5,195,535 | +4,470 | 1.62% | 178,510,162 |
| 2013-11-25 | 2013-11-21 | 34.430 | 5,191,065 | +3,353 | 1.61% | 178,728,156 |
| 2013-11-22 | 2013-11-20 | 34.680 | 5,187,712 | +2,515 | 1.61% | 179,912,389 |
| 2013-11-21 | 2013-11-19 | 34.144 | 5,185,197 | -7,544 | 1.61% | 177,041,496 |
| 2013-11-20 | 2013-11-18 | 34.144 | 5,192,741 | -838 | 1.62% | 177,299,076 |
| 2013-11-19 | 2013-11-15 | 33.965 | 5,193,579 | +13,691 | 1.62% | 176,398,298 |
| 2013-11-18 | 2013-11-14 | 33.786 | 5,179,888 | -2,794 | 1.61% | 175,006,347 |
| 2013-11-15 | 2013-11-13 | 33.822 | 5,182,682 | -559 | 1.61% | 175,286,232 |
| 2013-11-13 | 2013-11-11 | 34.215 | 5,183,241 | +3,632 | 1.61% | 177,345,727 |
| 2013-11-12 | 2013-11-08 | 34.144 | 5,179,609 | +297,569 | 1.61% | 176,850,702 |
| 2013-11-08 | 2013-11-06 | 34.573 | 4,882,040 | -3,911 | 1.52% | 168,787,350 |
| 2013-11-07 | 2013-11-05 | 34.573 | 4,885,951 | +2,514 | 1.52% | 168,922,566 |
| 2013-11-06 | 2013-11-04 | 34.716 | 4,883,437 | +1,677 | 1.52% | 169,534,761 |
| 2013-11-05 | 2013-11-01 | 34.430 | 4,881,760 | -3,074 | 1.52% | 168,078,797 |
| 2013-11-04 | 2013-10-31 | 34.287 | 4,884,834 | -279 | 1.52% | 167,485,323 |
| 2013-11-01 | 2013-10-30 | 34.036 | 4,885,113 | +2,515 | 1.52% | 166,271,022 |
| 2013-10-30 | 2013-10-28 | 33.714 | 4,882,598 | -4,191 | 1.52% | 164,612,688 |
| 2013-10-29 | 2013-10-25 | 33.893 | 4,886,789 | -4,471 | 1.52% | 165,628,475 |
| 2013-10-28 | 2013-10-24 | 34.215 | 4,891,260 | -2,235 | 1.52% | 167,355,534 |
| 2013-10-25 | 2013-10-23 | 34.394 | 4,893,495 | -2,515 | 1.52% | 168,307,695 |
| 2013-10-24 | 2013-10-22 | 34.394 | 4,896,010 | -25,985 | 1.52% | 168,394,196 |
| 2013-10-23 | 2013-10-21 | 34.788 | 4,921,995 | -3,912 | 1.53% | 171,225,668 |
| 2013-10-22 | 2013-10-18 | 34.430 | 4,925,907 | +21,794 | 1.53% | 169,598,777 |
| 2013-10-21 | 2013-10-17 | 34.788 | 4,904,113 | +2,235 | 1.53% | 170,603,591 |
| 2013-10-18 | 2013-10-16 | 34.931 | 4,901,878 | -279 | 1.52% | 171,227,593 |
| 2013-10-17 | 2013-10-15 | 35.217 | 4,902,157 | +1,677 | 1.52% | 172,640,923 |
| 2013-10-16 | 2013-10-11 | 34.931 | 4,900,480 | +2,514 | 1.52% | 171,178,759 |
| 2013-10-15 | 2013-10-10 | 34.394 | 4,897,966 | +2,515 | 1.52% | 168,461,471 |
| 2013-10-11 | 2013-10-09 | 34.466 | 4,895,451 | -7,265 | 1.52% | 168,725,386 |
| 2013-10-09 | 2013-10-07 | 34.179 | 4,902,716 | +3,633 | 1.52% | 167,572,035 |
| 2013-10-03 | 2013-09-30 | 34.394 | 4,899,083 | -14,809 | 1.52% | 168,499,890 |
| 2013-10-02 | 2013-09-27 | 34.752 | 4,913,892 | -12,853 | 1.53% | 170,767,914 |
| 2013-09-30 | 2013-09-26 | 36.486 | 4,926,745 | +5,868 | 1.53% | 179,757,922 |
| 2013-09-27 | 2013-09-25 | 36.450 | 4,920,877 | +106,007 | 1.53% | 179,363,918 |
| 2013-09-25 | 2013-09-23 | 36.376 | 4,814,870 | +547 | 1.53% | 175,147,950 |
| 2013-09-24 | 2013-09-19 | 36.486 | 4,814,323 | +821 | 1.53% | 175,656,077 |
| 2013-09-23 | 2013-09-18 | 35.865 | 4,813,502 | +720 | 1.53% | 172,634,494 |
| 2013-09-19 | 2013-09-17 | 35.682 | 4,812,782 | +374 | 1.53% | 171,728,913 |
| 2013-09-18 | 2013-09-16 | 35.901 | 4,812,408 | +3,556 | 1.53% | 172,771,197 |
| 2013-09-16 | 2013-09-12 | 35.170 | 4,808,852 | -1,915 | 1.53% | 169,127,370 |
| 2013-09-12 | 2013-09-10 | 35.645 | 4,810,767 | -1,641 | 1.53% | 171,481,136 |
| 2013-09-11 | 2013-09-09 | 35.207 | 4,812,408 | +2,735 | 1.53% | 169,428,373 |
| 2013-09-10 | 2013-09-06 | 34.841 | 4,809,673 | +14,224 | 1.53% | 167,573,702 |
| 2013-09-09 | 2013-09-05 | 34.768 | 4,795,449 | +7,658 | 1.52% | 166,727,488 |
| 2013-09-06 | 2013-09-04 | 34.658 | 4,787,791 | +17,233 | 1.52% | 165,936,121 |
| 2013-09-05 | 2013-09-03 | 34.622 | 4,770,558 | +820 | 1.52% | 165,164,449 |
| 2013-09-04 | 2013-09-02 | 34.256 | 4,769,738 | +11,488 | 1.52% | 163,392,278 |
| 2013-09-02 | 2013-08-29 | 33.708 | 4,758,250 | -547 | 1.51% | 160,389,373 |
| 2013-08-30 | 2013-08-28 | 33.708 | 4,758,797 | +274 | 1.51% | 160,407,811 |
| 2013-08-29 | 2013-08-27 | 34.183 | 4,758,523 | +273 | 1.51% | 162,660,161 |
| 2013-08-28 | 2013-08-26 | 34.475 | 4,758,250 | +3,009 | 1.51% | 164,042,494 |
| 2013-08-27 | 2013-08-23 | 34.110 | 4,755,241 | -27,353 | 1.51% | 162,200,276 |
| 2013-08-23 | 2013-08-21 | 33.598 | 4,782,594 | +1,368 | 1.52% | 160,685,408 |
| 2013-08-22 | 2013-08-20 | 34.146 | 4,781,226 | +12,582 | 1.52% | 163,261,417 |
| 2013-08-21 | 2013-08-19 | 35.097 | 4,768,644 | +8,206 | 1.52% | 167,364,578 |
| 2013-08-19 | 2013-08-15 | 34.585 | 4,760,438 | +274 | 1.51% | 164,640,040 |
| 2013-08-16 | 2013-08-13 | 34.914 | 4,760,164 | +547 | 1.51% | 166,196,816 |
| 2013-08-12 | 2013-08-08 | 34.073 | 4,759,617 | +2,735 | 1.51% | 162,175,532 |
| 2013-08-08 | 2013-08-06 | 33.708 | 4,756,882 | +4,650 | 1.51% | 160,343,261 |
| 2013-08-07 | 2013-08-05 | 34.329 | 4,752,232 | +3,009 | 1.51% | 163,140,068 |
| 2013-08-05 | 2013-08-01 | 34.256 | 4,749,223 | +1,094 | 1.51% | 162,689,516 |
| 2013-08-01 | 2013-07-30 | 34.329 | 4,748,129 | +16,138 | 1.51% | 162,999,216 |
| 2013-07-31 | 2013-07-29 | 34.549 | 4,731,991 | -8,206 | 1.50% | 163,483,201 |
| 2013-07-30 | 2013-07-26 | 35.645 | 4,740,197 | +3,009 | 1.51% | 168,965,649 |
| 2013-07-26 | 2013-07-24 | 35.426 | 4,737,188 | +3,282 | 1.51% | 167,819,263 |
| 2013-07-25 | 2013-07-23 | 35.316 | 4,733,906 | +8,206 | 1.50% | 167,183,791 |
| 2013-07-23 | 2013-07-19 | 34.878 | 4,725,700 | -8,206 | 1.50% | 164,820,769 |
| 2013-07-22 | 2013-07-18 | 34.622 | 4,733,906 | +14,497 | 1.50% | 163,895,497 |
| 2013-07-19 | 2013-07-17 | 34.804 | 4,719,409 | +11,215 | 1.50% | 164,256,278 |
| 2013-07-17 | 2013-07-15 | 34.951 | 4,708,194 | +2,462 | 1.50% | 164,554,459 |
| 2013-07-16 | 2013-07-12 | 34.549 | 4,705,732 | +13,950 | 1.50% | 162,575,991 |
| 2013-07-15 | 2013-07-11 | 34.731 | 4,691,782 | +4,103 | 1.49% | 162,951,680 |
| 2013-07-11 | 2013-07-09 | 33.781 | 4,687,679 | +14,223 | 1.49% | 158,353,348 |
| 2013-07-10 | 2013-07-08 | 34.110 | 4,673,456 | -16,411 | 1.48% | 159,410,607 |
| 2013-07-04 | 2013-07-02 | 38.104 | 4,689,867 | +172,105 | 1.49% | 178,701,769 |
| 2013-07-02 | 2013-06-27 | 37.345 | 4,517,762 | +7,905 | 1.49% | 168,714,752 |
| 2013-06-28 | 2013-06-26 | 37.117 | 4,509,857 | +2,634 | 1.49% | 167,392,593 |
| 2013-06-27 | 2013-06-25 | 36.586 | 4,507,223 | -527 | 1.49% | 164,900,014 |
| 2013-06-26 | 2013-06-24 | 36.092 | 4,507,750 | -25,822 | 1.49% | 162,695,279 |
| 2013-06-25 | 2013-06-21 | 40.609 | 4,533,572 | -26,349 | 1.50% | 184,102,170 |
| 2013-06-24 | 2013-06-20 | 37.307 | 4,559,921 | +2,635 | 1.50% | 170,116,112 |
| 2013-06-20 | 2013-06-18 | 37.648 | 4,557,286 | +2,635 | 1.50% | 171,574,431 |
| 2013-06-19 | 2013-06-17 | 37.307 | 4,554,651 | -45,920 | 1.50% | 169,919,505 |
| 2013-06-18 | 2013-06-14 | 36.738 | 4,600,571 | -7,016 | 1.52% | 169,013,621 |
| 2013-06-17 | 2013-06-13 | 36.358 | 4,607,587 | -9,749 | 1.52% | 167,522,701 |
| 2013-06-14 | 2013-06-11 | 36.700 | 4,617,336 | -791 | 1.52% | 169,454,289 |
| 2013-06-13 | 2013-06-10 | 37.383 | 4,618,127 | -2,635 | 1.52% | 172,638,127 |
| 2013-06-11 | 2013-06-07 | 37.117 | 4,620,762 | -5,269 | 1.52% | 171,509,060 |
| 2013-06-10 | 2013-06-06 | 37.838 | 4,626,031 | -17,050 | 1.53% | 175,040,405 |
| 2013-06-07 | 2013-06-05 | 38.104 | 4,643,081 | +8,958 | 1.53% | 176,919,044 |
| 2013-06-06 | 2013-06-04 | 38.407 | 4,634,123 | +3,162 | 1.53% | 177,984,704 |
| 2013-06-05 | 2013-06-03 | 38.028 | 4,630,961 | +12,121 | 1.53% | 176,105,718 |
| 2013-06-03 | 2013-05-30 | 38.256 | 4,618,840 | +6,324 | 1.52% | 176,696,547 |
| 2013-05-31 | 2013-05-29 | 38.863 | 4,612,516 | +2,108 | 1.52% | 179,255,485 |
| 2013-05-30 | 2013-05-28 | 39.091 | 4,610,408 | +790 | 1.52% | 180,223,408 |
| 2013-05-29 | 2013-05-27 | 38.483 | 4,609,618 | +2,371 | 1.52% | 177,393,419 |
| 2013-05-28 | 2013-05-24 | 38.332 | 4,607,247 | -5,894 | 1.52% | 176,602,758 |
| 2013-05-27 | 2013-05-23 | 38.635 | 4,613,141 | +2,108 | 1.52% | 178,229,307 |
| 2013-05-24 | 2013-05-22 | 39.318 | 4,611,033 | -20,289 | 1.52% | 181,297,827 |
| 2013-05-23 | 2013-05-21 | 39.622 | 4,631,322 | -7,114 | 1.53% | 183,501,698 |
| 2013-05-22 | 2013-05-20 | 39.622 | 4,638,436 | -40,578 | 1.53% | 183,783,568 |
| 2013-05-21 | 2013-05-16 | 38.939 | 4,679,014 | -21,079 | 1.54% | 182,194,943 |
| 2013-05-20 | 2013-05-15 | 39.242 | 4,700,093 | -29,511 | 1.55% | 184,442,756 |
| 2013-05-16 | 2013-05-14 | 39.015 | 4,729,604 | -23,582 | 1.56% | 184,523,850 |
| 2013-05-15 | 2013-05-13 | 39.622 | 4,753,186 | -13,965 | 1.57% | 188,330,179 |
| 2013-05-14 | 2013-05-10 | 40.457 | 4,767,151 | -40,314 | 1.57% | 192,863,803 |
| 2013-05-13 | 2013-05-09 | 40.001 | 4,807,465 | -17,391 | 1.59% | 192,305,344 |
| 2013-05-10 | 2013-05-08 | 40.153 | 4,824,856 | -14,755 | 1.59% | 193,733,460 |
| 2013-05-08 | 2013-05-06 | 39.622 | 4,839,611 | +16,863 | 1.60% | 191,754,501 |
| 2013-05-07 | 2013-05-03 | 40.001 | 4,822,748 | -10,539 | 1.59% | 192,916,686 |
| 2013-05-06 | 2013-05-02 | 39.091 | 4,833,287 | -22,134 | 1.59% | 188,935,871 |
| 2013-05-03 | 2013-04-30 | 39.015 | 4,855,421 | -40,841 | 1.60% | 189,432,556 |
| 2013-05-02 | 2013-04-29 | 38.256 | 4,896,262 | +6,851 | 1.61% | 187,309,495 |
| 2013-04-30 | 2013-04-26 | 38.407 | 4,889,411 | +7,114 | 1.61% | 187,789,657 |
| 2013-04-29 | 2013-04-25 | 38.711 | 4,882,297 | +7,905 | 1.61% | 188,998,770 |
| 2013-04-26 | 2013-04-24 | 38.104 | 4,874,392 | -1,317 | 1.61% | 185,732,873 |
| 2013-04-25 | 2013-04-23 | 37.914 | 4,875,709 | +1,581 | 1.61% | 184,857,841 |
| 2013-04-24 | 2013-04-22 | 37.952 | 4,874,128 | +14,755 | 1.61% | 184,982,882 |
| 2013-04-23 | 2013-04-19 | 38.028 | 4,859,373 | +8,168 | 1.60% | 184,791,746 |
| 2013-04-22 | 2013-04-18 | 37.572 | 4,851,205 | +14,229 | 1.60% | 182,271,780 |
| 2013-04-18 | 2013-04-16 | 38.104 | 4,836,976 | +3,162 | 1.60% | 184,307,181 |
| 2013-04-17 | 2013-04-15 | 38.104 | 4,833,814 | -8,169 | 1.59% | 184,186,697 |
| 2013-04-16 | 2013-04-12 | 38.180 | 4,841,983 | +3,700 | 1.60% | 184,865,493 |
| 2013-04-15 | 2013-04-11 | 38.407 | 4,838,283 | +11,593 | 1.60% | 185,825,963 |
| 2013-04-12 | 2013-04-10 | 37.762 | 4,826,690 | -5,006 | 1.59% | 182,266,603 |
| 2013-04-11 | 2013-04-09 | 37.876 | 4,831,696 | +7,378 | 1.59% | 183,005,758 |
| 2013-04-10 | 2013-04-08 | 37.572 | 4,824,318 | +76,209 | 1.59% | 181,261,568 |
| 2013-04-09 | 2013-04-05 | 37.535 | 4,748,109 | +8,168 | 1.57% | 178,218,007 |
| 2013-04-08 | 2013-04-03 | 38.711 | 4,739,941 | -19,234 | 1.56% | 183,488,022 |
| 2013-04-05 | 2013-04-02 | 39.318 | 4,759,175 | -4,743 | 1.57% | 187,122,513 |
| 2013-04-03 | 2013-03-28 | 39.622 | 4,763,918 | +4,216 | 1.57% | 188,755,401 |
| 2013-04-02 | 2013-03-27 | 39.850 | 4,759,702 | -7,378 | 1.57% | 189,672,197 |
| 2013-03-28 | 2013-03-26 | 38.939 | 4,767,080 | +7,006 | 1.57% | 185,624,122 |
| 2013-03-27 | 2013-03-25 | 38.711 | 4,760,074 | +2,899 | 1.57% | 184,267,392 |
| 2013-03-26 | 2013-03-22 | 38.483 | 4,757,175 | +9,749 | 1.57% | 183,071,903 |
| 2013-03-25 | 2013-03-21 | 38.332 | 4,747,426 | -1,054 | 1.57% | 181,976,031 |
| 2013-03-22 | 2013-03-20 | 38.711 | 4,748,480 | -9,749 | 1.57% | 183,818,576 |
| 2013-03-21 | 2013-03-19 | 38.635 | 4,758,229 | +11,857 | 1.57% | 183,834,801 |
| 2013-03-20 | 2013-03-18 | 38.332 | 4,746,372 | +4,742 | 1.57% | 181,935,630 |
| 2013-03-19 | 2013-03-15 | 39.394 | 4,741,630 | +9,223 | 1.56% | 186,792,583 |
| 2013-03-18 | 2013-03-14 | 40.229 | 4,732,407 | +11,593 | 1.56% | 190,380,545 |
| 2013-03-14 | 2013-03-12 | 40.533 | 4,720,814 | +12,384 | 1.56% | 191,347,483 |
| 2013-03-13 | 2013-03-11 | 41.747 | 4,708,430 | +6,851 | 1.55% | 196,563,744 |
| 2013-03-12 | 2013-03-08 | 41.519 | 4,701,579 | +4,743 | 1.55% | 195,207,128 |
| 2013-03-08 | 2013-03-06 | 41.671 | 4,696,836 | -4,743 | 1.55% | 195,723,218 |
| 2013-03-06 | 2013-03-04 | 41.368 | 4,701,579 | +1,845 | 1.55% | 194,493,391 |
| 2013-03-05 | 2013-03-01 | 42.506 | 4,699,734 | +2,050 | 1.55% | 199,767,996 |
| 2013-03-04 | 2013-02-28 | 42.506 | 4,697,684 | +2,108 | 1.55% | 199,680,858 |
| 2013-02-28 | 2013-02-26 | 40.760 | 4,695,576 | +2,108 | 1.55% | 191,393,757 |
| 2013-02-25 | 2013-02-21 | 42.734 | 4,693,468 | +1,581 | 1.55% | 200,570,411 |
| 2013-02-22 | 2013-02-20 | 44.100 | 4,691,887 | +1,580 | 1.55% | 206,913,241 |
| 2013-02-21 | 2013-02-19 | 43.417 | 4,690,307 | +6,750 | 1.55% | 203,639,446 |
| 2013-02-20 | 2013-02-18 | 44.404 | 4,683,557 | -264 | 1.54% | 207,967,889 |
| 2013-02-18 | 2013-02-14 | 43.721 | 4,683,821 | +2,108 | 1.54% | 204,779,925 |
| 2013-02-14 | 2013-02-07 | 44.252 | 4,681,713 | +2,108 | 1.54% | 207,175,287 |
| 2013-02-07 | 2013-02-05 | 44.328 | 4,679,605 | -527 | 1.54% | 207,437,204 |
| 2013-02-06 | 2013-02-04 | 45.315 | 4,680,132 | +1,844 | 1.54% | 212,078,694 |
| 2013-02-05 | 2013-02-01 | 44.707 | 4,678,288 | -2,898 | 1.54% | 209,154,328 |
| 2013-02-04 | 2013-01-31 | 45.239 | 4,681,186 | +2,898 | 1.54% | 211,771,135 |
| 2013-01-29 | 2013-01-25 | 44.176 | 4,678,288 | +8,959 | 1.54% | 206,668,623 |
| 2013-01-25 | 2013-01-23 | 45.315 | 4,669,329 | +2,503 | 1.54% | 211,589,160 |
| 2013-01-24 | 2013-01-22 | 46.529 | 4,666,826 | +52,435 | 1.54% | 217,143,429 |
| 2013-01-23 | 2013-01-21 | 45.846 | 4,614,391 | +88,796 | 1.52% | 211,551,417 |
| 2013-01-22 | 2013-01-18 | 44.707 | 4,525,595 | +148,082 | 1.49% | 202,327,814 |
| 2013-01-21 | 2013-01-17 | 43.038 | 4,377,513 | +38,206 | 1.44% | 188,397,489 |
| 2013-01-18 | 2013-01-16 | 42.127 | 4,339,307 | +28,561 | 1.43% | 182,800,748 |
| 2013-01-17 | 2013-01-15 | 41.899 | 4,310,746 | +35,571 | 1.42% | 180,615,958 |
| 2013-01-16 | 2013-01-14 | 42.430 | 4,275,175 | +40,339 | 1.41% | 181,397,089 |
| 2013-01-15 | 2013-01-11 | 41.216 | 4,234,836 | +42,949 | 1.40% | 174,542,436 |
| 2013-01-14 | 2013-01-10 | 41.368 | 4,191,887 | +42,686 | 1.38% | 173,408,618 |
| 2013-01-11 | 2013-01-09 | 39.546 | 4,149,201 | +790 | 1.37% | 164,084,215 |
| 2013-01-10 | 2013-01-08 | 36.851 | 4,148,411 | +9,222 | 1.37% | 152,874,700 |
| 2013-01-04 | 2013-01-02 | 35.561 | 4,139,189 | +8,695 | 1.37% | 147,193,781 |
| 2013-01-03 | 2012-12-31 | 35.144 | 4,130,494 | -2,371 | 1.36% | 145,160,212 |
| 2013-01-02 | 2012-12-27 | 35.295 | 4,132,865 | -263 | 1.36% | 145,870,939 |
| 2012-12-28 | 2012-12-24 | 35.106 | 4,133,128 | -3,162 | 1.36% | 145,095,920 |
| 2012-12-27 | 2012-12-20 | 35.219 | 4,136,290 | -10,540 | 1.36% | 145,677,865 |
| 2012-12-21 | 2012-12-19 | 35.295 | 4,146,830 | -919 | 1.37% | 146,363,839 |
| 2012-12-20 | 2012-12-18 | 34.916 | 4,147,749 | +1,844 | 1.37% | 144,822,122 |
| 2012-12-19 | 2012-12-17 | 35.333 | 4,145,905 | +2,372 | 1.37% | 146,488,536 |
| 2012-12-18 | 2012-12-14 | 35.789 | 4,143,533 | -7,378 | 1.37% | 148,291,790 |
| 2012-12-17 | 2012-12-13 | 35.333 | 4,150,911 | -3,952 | 1.37% | 146,665,415 |
| 2012-12-14 | 2012-12-12 | 34.916 | 4,154,863 | +2,635 | 1.37% | 145,070,513 |
| 2012-12-13 | 2012-12-11 | 34.992 | 4,152,228 | +4,216 | 1.37% | 145,293,681 |
| 2012-12-12 | 2012-12-10 | 34.954 | 4,148,012 | +3,688 | 1.37% | 144,988,730 |
| 2012-12-11 | 2012-12-07 | 34.840 | 4,144,324 | -2,898 | 1.37% | 144,387,965 |
| 2012-12-07 | 2012-12-05 | 34.916 | 4,147,222 | -790 | 1.37% | 144,803,721 |
| 2012-12-06 | 2012-12-04 | 34.498 | 4,148,012 | -1,054 | 1.37% | 143,099,626 |
| 2012-12-05 | 2012-12-03 | 34.460 | 4,149,066 | +263 | 1.37% | 142,978,522 |
| 2012-12-04 | 2012-11-30 | 34.764 | 4,148,803 | -1,054 | 1.37% | 144,229,102 |
| 2012-12-03 | 2012-11-29 | 34.878 | 4,149,857 | +18,181 | 1.37% | 144,738,229 |
| 2012-11-30 | 2012-11-28 | 33.967 | 4,131,676 | +527 | 1.36% | 140,340,786 |
| 2012-11-29 | 2012-11-27 | 33.929 | 4,131,149 | -264 | 1.36% | 140,166,100 |
| 2012-11-26 | 2012-11-22 | 33.208 | 4,131,413 | +5,007 | 1.36% | 137,195,945 |
| 2012-11-23 | 2012-11-21 | 33.132 | 4,126,406 | +9,222 | 1.36% | 136,716,462 |
| 2012-11-22 | 2012-11-20 | 33.360 | 4,117,184 | +2,371 | 1.36% | 137,348,450 |
| 2012-11-21 | 2012-11-19 | 33.208 | 4,114,813 | +3,953 | 1.36% | 136,644,693 |
| 2012-11-20 | 2012-11-16 | 33.322 | 4,110,860 | +5,533 | 1.36% | 136,981,467 |
| 2012-11-16 | 2012-11-14 | 33.284 | 4,105,327 | +5,030 | 1.35% | 136,641,292 |
| 2012-11-15 | 2012-11-13 | 33.132 | 4,100,297 | +1,137 | 1.35% | 135,851,417 |
| 2012-11-14 | 2012-11-12 | 33.512 | 4,099,160 | +5,797 | 1.35% | 137,369,458 |
| 2012-11-13 | 2012-11-09 | 33.474 | 4,093,363 | +1,317 | 1.35% | 137,019,840 |
| 2012-11-12 | 2012-11-08 | 33.550 | 4,092,046 | +1,054 | 1.35% | 137,286,358 |
| 2012-11-09 | 2012-11-07 | 33.967 | 4,090,992 | -1,844 | 1.35% | 138,958,871 |
| 2012-11-08 | 2012-11-06 | 33.663 | 4,092,836 | +8,695 | 1.35% | 137,778,856 |
| 2012-11-07 | 2012-11-05 | 33.929 | 4,084,141 | +2,371 | 1.35% | 138,571,162 |
| 2012-11-06 | 2012-11-02 | 34.309 | 4,081,770 | +8,959 | 1.35% | 140,039,829 |
| 2012-11-05 | 2012-11-01 | 34.119 | 4,072,811 | +263 | 1.34% | 138,959,602 |
| 2012-11-02 | 2012-10-31 | 33.853 | 4,072,548 | +2,899 | 1.34% | 137,868,699 |
| 2012-11-01 | 2012-10-30 | 33.436 | 4,069,649 | +3,162 | 1.34% | 136,071,595 |
| 2012-10-31 | 2012-10-29 | 33.853 | 4,066,487 | +10,497 | 1.34% | 137,663,515 |
| 2012-10-30 | 2012-10-26 | 34.460 | 4,055,990 | +6,490 | 1.34% | 139,771,085 |
| 2012-10-29 | 2012-10-25 | 35.865 | 4,049,500 | -10,803 | 1.34% | 145,233,841 |
| 2012-10-26 | 2012-10-24 | 35.751 | 4,060,303 | -59,549 | 1.34% | 145,158,997 |
| 2012-10-25 | 2012-10-22 | 35.219 | 4,119,852 | -1,054 | 1.36% | 145,098,928 |
| 2012-10-24 | 2012-10-19 | 34.650 | 4,120,906 | +527 | 1.36% | 142,790,100 |
| 2012-10-22 | 2012-10-18 | 34.878 | 4,120,379 | +17,654 | 1.36% | 143,710,099 |
| 2012-10-19 | 2012-10-17 | 35.068 | 4,102,725 | +56,822 | 1.35% | 143,872,898 |
| 2012-10-18 | 2012-10-16 | 34.802 | 4,045,903 | +3,952 | 1.33% | 140,805,434 |
| 2012-10-17 | 2012-10-15 | 34.233 | 4,041,951 | +15,810 | 1.33% | 138,366,895 |
| 2012-10-16 | 2012-10-12 | 34.574 | 4,026,141 | +6,587 | 1.33% | 139,200,876 |
| 2012-10-15 | 2012-10-11 | 34.726 | 4,019,554 | +527 | 1.33% | 139,583,336 |
| 2012-10-12 | 2012-10-10 | 35.257 | 4,019,027 | +1,318 | 1.33% | 141,700,457 |
| 2012-10-11 | 2012-10-09 | 35.295 | 4,017,709 | +7,812 | 1.33% | 141,806,467 |
| 2012-10-10 | 2012-10-08 | 35.561 | 4,009,897 | +1,581 | 1.32% | 142,596,025 |
| 2012-10-09 | 2012-10-05 | 35.751 | 4,008,316 | +5,270 | 1.32% | 143,300,421 |
| 2012-10-08 | 2012-10-04 | 35.827 | 4,003,046 | +5,373 | 1.32% | 143,415,862 |
| 2012-10-05 | 2012-10-03 | 34.195 | 3,997,673 | -4,216 | 1.32% | 136,699,419 |
| 2012-10-04 | 2012-09-28 | 33.853 | 4,001,889 | -2,372 | 1.32% | 135,476,667 |
| 2012-09-28 | 2012-09-26 | 35.049 | 4,004,261 | +2,621 | 1.32% | 140,344,099 |
| 2012-09-27 | 2012-09-25 | 35.437 | 4,001,640 | +93,164 | 1.32% | 141,807,139 |
| 2012-09-26 | 2012-09-24 | 35.282 | 3,908,476 | +1,287 | 1.32% | 137,898,182 |
| 2012-09-25 | 2012-09-21 | 34.621 | 3,907,189 | +23,247 | 1.32% | 135,271,830 |
| 2012-09-24 | 2012-09-20 | 34.388 | 3,883,942 | +11,839 | 1.31% | 133,561,488 |
| 2012-09-21 | 2012-09-19 | 35.049 | 3,872,103 | -5,148 | 1.31% | 135,712,134 |
| 2012-09-20 | 2012-09-18 | 34.310 | 3,877,251 | +515 | 1.31% | 133,030,083 |
| 2012-09-18 | 2012-09-14 | 33.494 | 3,876,736 | +1,745 | 1.31% | 129,849,037 |
| 2012-09-17 | 2012-09-13 | 32.251 | 3,874,991 | -772 | 1.31% | 124,972,377 |
| 2012-09-14 | 2012-09-12 | 32.096 | 3,875,763 | -51,214 | 1.31% | 124,394,879 |
| 2012-09-13 | 2012-09-11 | 31.046 | 3,926,977 | -257 | 1.33% | 121,918,715 |
| 2012-09-12 | 2012-09-10 | 30.425 | 3,927,234 | +4,375 | 1.33% | 119,485,108 |
| 2012-09-11 | 2012-09-07 | 30.308 | 3,922,859 | +12,353 | 1.32% | 118,894,713 |
| 2012-09-10 | 2012-09-06 | 29.803 | 3,910,506 | +3,860 | 1.32% | 116,544,977 |
| 2012-09-07 | 2012-09-05 | 29.881 | 3,906,646 | +772 | 1.32% | 116,733,536 |
| 2012-09-04 | 2012-08-31 | 29.686 | 3,905,874 | +5,148 | 1.32% | 115,951,622 |
| 2012-09-03 | 2012-08-30 | 29.920 | 3,900,726 | +2,316 | 1.32% | 116,708,211 |
| 2012-08-30 | 2012-08-28 | 29.920 | 3,898,410 | +5,919 | 1.32% | 116,638,917 |
| 2012-08-29 | 2012-08-27 | 30.153 | 3,892,491 | +2,059 | 1.31% | 117,369,318 |
| 2012-08-28 | 2012-08-24 | 30.153 | 3,890,432 | +7,463 | 1.31% | 117,307,233 |
| 2012-08-27 | 2012-08-23 | 30.269 | 3,882,969 | +6,177 | 1.31% | 117,534,840 |
| 2012-08-24 | 2012-08-22 | 29.881 | 3,876,792 | +2,831 | 1.31% | 115,841,476 |
| 2012-08-23 | 2012-08-21 | 30.075 | 3,873,961 | +3,345 | 1.31% | 116,509,529 |
| 2012-08-22 | 2012-08-20 | 30.114 | 3,870,616 | +2,574 | 1.31% | 116,559,327 |
| 2012-08-20 | 2012-08-16 | 29.881 | 3,868,042 | +2,059 | 1.31% | 115,580,019 |
| 2012-08-16 | 2012-08-14 | 29.764 | 3,865,983 | +9,522 | 1.31% | 115,067,837 |
| 2012-08-14 | 2012-08-10 | 29.725 | 3,856,461 | +4,890 | 1.30% | 114,634,574 |
| 2012-08-13 | 2012-08-09 | 29.997 | 3,851,571 | +3,088 | 1.30% | 115,536,831 |
| 2012-08-10 | 2012-08-08 | 29.842 | 3,848,483 | +1,544 | 1.30% | 114,846,042 |
| 2012-08-09 | 2012-08-07 | 30.114 | 3,846,939 | +4,375 | 1.30% | 115,846,320 |
| 2012-08-06 | 2012-08-02 | 29.376 | 3,842,564 | +1,544 | 1.30% | 112,877,699 |
| 2012-08-02 | 2012-07-31 | 29.414 | 3,841,020 | +1,287 | 1.30% | 112,981,592 |
| 2012-08-01 | 2012-07-30 | 29.181 | 3,839,733 | +6,177 | 1.30% | 112,048,541 |
| 2012-07-31 | 2012-07-27 | 29.104 | 3,833,556 | +3,345 | 1.29% | 111,570,369 |
| 2012-07-26 | 2012-07-24 | 29.065 | 3,830,211 | +5,438 | 1.29% | 111,324,189 |
| 2012-07-24 | 2012-07-20 | 29.609 | 3,824,773 | +2,831 | 1.29% | 113,246,784 |
| 2012-07-23 | 2012-07-19 | 29.842 | 3,821,942 | +8,750 | 1.29% | 114,054,008 |
| 2012-07-19 | 2012-07-17 | 30.075 | 3,813,192 | +1,801 | 1.29% | 114,681,899 |
| 2012-07-18 | 2012-07-16 | 29.920 | 3,811,391 | -515 | 1.29% | 114,035,342 |
| 2012-07-17 | 2012-07-13 | 29.686 | 3,811,906 | +1,030 | 1.29% | 113,162,044 |
| 2012-07-05 | 2012-07-03 | 32.051 | 3,810,876 | +154,936 | 1.29% | 122,142,896 |
| 2012-07-04 | 2012-06-29 | 31.727 | 3,655,940 | +2,468 | 1.29% | 115,991,919 |
| 2012-06-28 | 2012-06-26 | 31.200 | 3,653,472 | +987 | 1.29% | 113,989,125 |
| 2012-06-27 | 2012-06-25 | 31.038 | 3,652,485 | +2,468 | 1.29% | 113,366,339 |
| 2012-06-26 | 2012-06-22 | 31.281 | 3,650,017 | +1,480 | 1.29% | 114,177,124 |
| 2012-06-22 | 2012-06-20 | 31.119 | 3,648,537 | +5,430 | 1.28% | 113,539,476 |
| 2012-06-21 | 2012-06-19 | 31.038 | 3,643,107 | -6,078 | 1.28% | 113,075,263 |
| 2012-06-20 | 2012-06-18 | 31.119 | 3,649,185 | +1,481 | 1.29% | 113,559,642 |
| 2012-06-19 | 2012-06-15 | 30.998 | 3,647,704 | -8,443 | 1.28% | 113,070,142 |
| 2012-06-18 | 2012-06-14 | 29.863 | 3,656,147 | -4,274 | 1.29% | 109,183,761 |
| 2012-06-15 | 2012-06-13 | 29.944 | 3,660,421 | +3,456 | 1.29% | 109,608,034 |
| 2012-06-14 | 2012-06-12 | 29.782 | 3,656,965 | +1,974 | 1.29% | 108,911,830 |
| 2012-06-13 | 2012-06-11 | 29.863 | 3,654,991 | +5,183 | 1.29% | 109,149,239 |
| 2012-06-12 | 2012-06-08 | 29.377 | 3,649,808 | +5,429 | 1.29% | 107,219,786 |
| 2012-06-07 | 2012-06-05 | 28.688 | 3,644,379 | +2,468 | 1.28% | 104,549,920 |
| 2012-06-06 | 2012-06-04 | 28.931 | 3,641,911 | +4,442 | 1.28% | 105,364,534 |
| 2012-06-05 | 2012-06-01 | 30.106 | 3,637,469 | +3,455 | 1.28% | 109,510,315 |
| 2012-05-30 | 2012-05-28 | 30.876 | 3,634,014 | -5,923 | 1.28% | 112,204,036 |
| 2012-05-29 | 2012-05-25 | 30.998 | 3,639,937 | -9,871 | 1.28% | 112,829,383 |
| 2012-05-28 | 2012-05-24 | 31.038 | 3,649,808 | -27,641 | 1.29% | 113,283,250 |
| 2012-05-25 | 2012-05-23 | 30.066 | 3,677,449 | -10,119 | 1.29% | 110,564,950 |
| 2012-05-23 | 2012-05-21 | 29.863 | 3,687,568 | -2,468 | 1.30% | 110,122,088 |
| 2012-05-22 | 2012-05-18 | 29.701 | 3,690,036 | -2,961 | 1.30% | 109,597,712 |
| 2012-05-21 | 2012-05-17 | 29.904 | 3,692,997 | -12,093 | 1.30% | 110,433,854 |
| 2012-05-18 | 2012-05-16 | 30.228 | 3,705,090 | -24,186 | 1.30% | 111,996,513 |
| 2012-05-17 | 2012-05-15 | 31.038 | 3,729,276 | -4,442 | 1.31% | 115,749,789 |
| 2012-05-16 | 2012-05-14 | 30.998 | 3,733,718 | -987 | 1.31% | 115,736,371 |
| 2012-05-15 | 2012-05-11 | 31.200 | 3,734,705 | -987 | 1.32% | 116,523,612 |
| 2012-05-14 | 2012-05-10 | 31.484 | 3,735,692 | -9,625 | 1.32% | 117,613,993 |
| 2012-05-11 | 2012-05-09 | 31.403 | 3,745,317 | +493 | 1.32% | 117,613,506 |
| 2012-05-10 | 2012-05-08 | 32.051 | 3,744,824 | +1,728 | 1.32% | 120,025,855 |
| 2012-05-07 | 2012-05-03 | 32.740 | 3,743,096 | +2,468 | 1.32% | 122,548,849 |
| 2012-05-03 | 2012-04-30 | 32.983 | 3,740,628 | +4,689 | 1.32% | 123,377,463 |
| 2012-05-02 | 2012-04-27 | 32.537 | 3,735,939 | +247 | 1.32% | 121,557,633 |
| 2012-04-30 | 2012-04-26 | 32.780 | 3,735,692 | -2,468 | 1.32% | 122,457,812 |
| 2012-04-24 | 2012-04-20 | 32.943 | 3,738,160 | +5,182 | 1.32% | 123,144,592 |
| 2012-04-23 | 2012-04-19 | 33.267 | 3,732,978 | +4,689 | 1.31% | 124,183,959 |
| 2012-04-20 | 2012-04-18 | 32.983 | 3,728,289 | +11,846 | 1.31% | 122,970,485 |
| 2012-04-18 | 2012-04-16 | 32.335 | 3,716,443 | +8,145 | 1.31% | 120,170,337 |
| 2012-04-13 | 2012-04-11 | 31.524 | 3,708,298 | +2,467 | 1.31% | 116,901,783 |
| 2012-04-12 | 2012-04-10 | 32.011 | 3,705,831 | +5,924 | 1.30% | 118,625,925 |
| 2012-04-11 | 2012-04-05 | 32.740 | 3,699,907 | +1,480 | 1.30% | 121,134,843 |
| 2012-04-10 | 2012-04-03 | 32.740 | 3,698,427 | +494 | 1.30% | 121,086,388 |
| 2012-04-05 | 2012-04-02 | 30.998 | 3,697,933 | +20,237 | 1.30% | 114,627,121 |
| 2012-04-03 | 2012-03-30 | 31.605 | 3,677,696 | +14,492 | 1.30% | 116,235,113 |
| 2012-04-02 | 2012-03-29 | 32.375 | 3,663,204 | +7,157 | 1.29% | 118,597,298 |
| 2012-03-30 | 2012-03-28 | 32.943 | 3,656,047 | -2,468 | 1.29% | 120,439,579 |
| 2012-03-29 | 2012-03-27 | 33.145 | 3,658,515 | +4,936 | 1.29% | 121,262,092 |
| 2012-03-28 | 2012-03-26 | 32.780 | 3,653,579 | +741 | 1.29% | 119,766,108 |
| 2012-03-27 | 2012-03-23 | 32.092 | 3,652,838 | +1,727 | 1.29% | 117,225,611 |
| 2012-03-26 | 2012-03-22 | 32.092 | 3,651,111 | +13,080 | 1.29% | 117,170,189 |
| 2012-03-23 | 2012-03-21 | 32.699 | 3,638,031 | +12,340 | 1.28% | 118,961,612 |
| 2012-03-21 | 2012-03-19 | 33.348 | 3,625,691 | +11,599 | 1.28% | 120,908,696 |
| 2012-03-15 | 2012-03-13 | 34.158 | 3,614,092 | -44,669 | 1.27% | 123,450,738 |
| 2012-03-13 | 2012-03-09 | 34.442 | 3,658,761 | +44,669 | 1.29% | 126,014,314 |
| 2012-03-06 | 2012-03-02 | 35.131 | 3,614,092 | +1,975 | 1.27% | 126,965,350 |
| 2012-03-05 | 2012-03-01 | 35.090 | 3,612,117 | +125,162 | 1.27% | 126,749,605 |
| 2012-03-02 | 2012-02-29 | 34.361 | 3,486,955 | -14,808 | 1.23% | 119,814,425 |
| 2012-03-01 | 2012-02-28 | 34.280 | 3,501,763 | +6,170 | 1.23% | 120,039,458 |
| 2012-02-29 | 2012-02-27 | 34.320 | 3,495,593 | +16,893 | 1.23% | 119,969,592 |
| 2012-02-28 | 2012-02-24 | 35.131 | 3,478,700 | +12,278 | 1.22% | 122,208,943 |
| 2012-02-27 | 2012-02-23 | 35.171 | 3,466,422 | +4,637 | 1.22% | 121,918,067 |
| 2012-02-24 | 2012-02-22 | 35.171 | 3,461,785 | -30,602 | 1.22% | 121,754,979 |
| 2012-02-23 | 2012-02-21 | 34.685 | 3,492,387 | +6,663 | 1.23% | 121,133,158 |
| 2012-02-22 | 2012-02-20 | 35.090 | 3,485,724 | +44,670 | 1.23% | 122,314,459 |
| 2012-02-21 | 2012-02-17 | 34.888 | 3,441,054 | -494 | 1.21% | 120,049,831 |
| 2012-02-20 | 2012-02-16 | 34.239 | 3,441,548 | -493 | 1.21% | 117,835,854 |
| 2012-02-17 | 2012-02-15 | 33.591 | 3,442,041 | -494 | 1.21% | 115,621,202 |
| 2012-02-16 | 2012-02-14 | 32.537 | 3,442,535 | -494 | 1.21% | 112,011,038 |
| 2012-02-15 | 2012-02-13 | 32.011 | 3,443,029 | -50,345 | 1.21% | 110,213,472 |
| 2012-02-13 | 2012-02-09 | 32.578 | 3,493,374 | -5,923 | 1.23% | 113,806,756 |
| 2012-02-10 | 2012-02-08 | 32.011 | 3,499,297 | -7,898 | 1.23% | 112,014,645 |
| 2012-02-08 | 2012-02-06 | 30.552 | 3,507,195 | -493 | 1.24% | 107,151,479 |
| 2012-02-07 | 2012-02-03 | 30.390 | 3,507,688 | -494 | 1.24% | 106,598,019 |
| 2012-02-06 | 2012-02-02 | 30.106 | 3,508,182 | +4,195 | 1.24% | 105,617,976 |
| 2012-02-02 | 2012-01-31 | 29.458 | 3,503,987 | +54,542 | 1.23% | 103,219,989 |
| 2012-02-01 | 2012-01-30 | 28.972 | 3,449,445 | +5,429 | 1.21% | 99,936,050 |
| 2012-01-31 | 2012-01-27 | 29.539 | 3,444,016 | +987 | 1.21% | 101,732,473 |
| 2012-01-30 | 2012-01-26 | 30.066 | 3,443,029 | -10,118 | 1.21% | 103,516,957 |
| 2012-01-27 | 2012-01-20 | 29.296 | 3,453,147 | -1,975 | 1.22% | 101,162,668 |
| 2012-01-26 | 2012-01-19 | 29.336 | 3,455,122 | -24,432 | 1.22% | 101,360,528 |
| 2012-01-20 | 2012-01-18 | 28.485 | 3,479,554 | -2,962 | 1.23% | 99,116,468 |
| 2012-01-18 | 2012-01-16 | 27.918 | 3,482,516 | -5,676 | 1.23% | 97,225,292 |
| 2012-01-17 | 2012-01-13 | 28.364 | 3,488,192 | -2,961 | 1.23% | 98,938,503 |
| 2012-01-16 | 2012-01-12 | 28.445 | 3,491,153 | +6,170 | 1.23% | 99,305,409 |
| 2012-01-13 | 2012-01-11 | 27.959 | 3,484,983 | -7,898 | 1.23% | 97,435,376 |
| 2012-01-12 | 2012-01-10 | 28.121 | 3,492,881 | -1,727 | 1.23% | 98,222,316 |
| 2012-01-11 | 2012-01-09 | 27.553 | 3,494,608 | -1,975 | 1.23% | 96,288,471 |
| 2012-01-10 | 2012-01-06 | 27.634 | 3,496,583 | +2,715 | 1.23% | 96,626,251 |
| 2012-01-06 | 2012-01-04 | 27.918 | 3,493,868 | +3,949 | 1.23% | 97,542,218 |
| 2012-01-05 | 2012-01-03 | 27.959 | 3,489,919 | +5,429 | 1.23% | 97,573,380 |
| 2012-01-04 | 2011-12-30 | 27.553 | 3,484,490 | -3,949 | 1.23% | 96,009,685 |
| 2012-01-03 | 2011-12-29 | 26.743 | 3,488,439 | -3,701 | 1.23% | 93,291,479 |
| 2011-12-30 | 2011-12-28 | 26.905 | 3,492,140 | +68,003 | 1.23% | 93,956,458 |
| 2011-12-29 | 2011-12-23 | 27.594 | 3,424,137 | -2,961 | 1.21% | 94,485,498 |
| 2011-12-28 | 2011-12-22 | 25.973 | 3,427,098 | -2,468 | 1.21% | 89,012,596 |
| 2011-12-23 | 2011-12-21 | 25.892 | 3,429,566 | +987 | 1.21% | 88,798,767 |
| 2011-12-22 | 2011-12-20 | 25.933 | 3,428,579 | +2,468 | 1.21% | 88,912,137 |
| 2011-12-21 | 2011-12-19 | 25.933 | 3,426,111 | -1,234 | 1.21% | 88,848,135 |
| 2011-12-20 | 2011-12-16 | 26.014 | 3,427,345 | -61,674 | 1.21% | 89,157,886 |
| 2011-12-19 | 2011-12-15 | 25.649 | 3,489,019 | -3,948 | 1.23% | 89,489,886 |
| 2011-12-16 | 2011-12-14 | 25.892 | 3,492,967 | -47,631 | 1.23% | 90,440,354 |
| 2011-12-15 | 2011-12-13 | 26.054 | 3,540,598 | -2,715 | 1.25% | 92,247,479 |
| 2011-12-14 | 2011-12-12 | 26.054 | 3,543,313 | -13,080 | 1.25% | 92,318,216 |
| 2011-12-13 | 2011-12-09 | 26.297 | 3,556,393 | -4,196 | 1.25% | 93,523,630 |
| 2011-12-12 | 2011-12-08 | 26.743 | 3,560,589 | -4,935 | 1.25% | 95,220,990 |
| 2011-12-09 | 2011-12-07 | 26.824 | 3,565,524 | -8,391 | 1.26% | 95,641,915 |
| 2011-12-08 | 2011-12-06 | 26.540 | 3,573,915 | -9,625 | 1.26% | 94,853,297 |
| 2011-12-07 | 2011-12-05 | 26.986 | 3,583,540 | -37,513 | 1.26% | 96,705,995 |
| 2011-12-06 | 2011-12-02 | 27.189 | 3,621,053 | +60,933 | 1.28% | 98,451,948 |
| 2011-12-05 | 2011-12-01 | 27.270 | 3,560,120 | -33,070 | 1.25% | 97,083,766 |
| 2011-11-30 | 2011-11-28 | 26.216 | 3,593,190 | +20,523 | 1.27% | 94,200,102 |
| 2011-11-28 | 2011-11-24 | 26.419 | 3,572,667 | -78,233 | 1.26% | 94,385,884 |
| 2011-11-25 | 2011-11-23 | 27.472 | 3,650,900 | +2,715 | 1.29% | 100,298,986 |
| 2011-11-23 | 2011-11-21 | 26.946 | 3,648,185 | +3,702 | 1.28% | 98,302,692 |
| 2011-11-22 | 2011-11-18 | 27.270 | 3,644,483 | -33,920 | 1.28% | 99,384,328 |
| 2011-11-21 | 2011-11-17 | 28.283 | 3,678,403 | +987 | 1.30% | 104,035,520 |
| 2011-11-16 | 2011-11-14 | 28.972 | 3,677,416 | +42,695 | 1.29% | 106,540,741 |
| 2011-11-14 | 2011-11-10 | 28.729 | 3,634,721 | +5,677 | 1.28% | 104,420,129 |
| 2011-11-11 | 2011-11-09 | 30.795 | 3,629,044 | +46,409 | 1.28% | 111,756,486 |
| 2011-11-09 | 2011-11-07 | 30.592 | 3,582,635 | +987 | 1.26% | 109,601,482 |
| 2011-11-08 | 2011-11-04 | 29.944 | 3,581,648 | +2,221 | 1.26% | 107,249,247 |
| 2011-11-07 | 2011-11-03 | 29.498 | 3,579,427 | +23,446 | 1.26% | 105,587,328 |
| 2011-11-04 | 2011-11-02 | 29.904 | 3,555,981 | -68,855 | 1.25% | 106,336,584 |
| 2011-11-03 | 2011-11-01 | 30.066 | 3,624,836 | +3,948 | 1.28% | 108,983,106 |
| 2011-11-02 | 2011-10-31 | 30.471 | 3,620,888 | +78,246 | 1.28% | 110,331,582 |
| 2011-10-27 | 2011-10-25 | 29.782 | 3,542,642 | -262,835 | 1.25% | 105,507,059 |
| 2011-10-26 | 2011-10-24 | 29.093 | 3,805,477 | +4,443 | 1.34% | 110,713,469 |
| 2011-10-25 | 2011-10-21 | 29.053 | 3,801,034 | +3,701 | 1.34% | 110,430,191 |
| 2011-10-24 | 2011-10-20 | 28.810 | 3,797,333 | -1,234 | 1.34% | 109,399,464 |
| 2011-10-21 | 2011-10-19 | 28.891 | 3,798,567 | +247 | 1.34% | 109,742,850 |
| 2011-10-20 | 2011-10-18 | 28.729 | 3,798,320 | +18,757 | 1.34% | 109,120,085 |
| 2011-10-19 | 2011-10-17 | 30.552 | 3,779,563 | -1,728 | 1.33% | 115,472,840 |
| 2011-10-17 | 2011-10-13 | 30.025 | 3,781,291 | +30,602 | 1.33% | 113,533,812 |
| 2011-10-13 | 2011-10-11 | 28.729 | 3,750,689 | +44,423 | 1.32% | 107,751,718 |
| 2011-10-11 | 2011-10-07 | 28.202 | 3,706,266 | +67,128 | 1.31% | 104,523,210 |
| 2011-10-10 | 2011-10-06 | 25.568 | 3,639,138 | -124,631 | 1.28% | 93,045,376 |
| 2011-10-06 | 2011-10-03 | 24.271 | 3,763,769 | +4,196 | 1.33% | 91,351,713 |
| 2011-10-04 | 2011-09-30 | 27.027 | 3,759,573 | +45,657 | 1.32% | 101,608,787 |
| 2011-09-30 | 2011-09-27 | 30.259 | 3,713,916 | +108,322 | 1.31% | 112,380,851 |
| 2011-09-27 | 2011-09-23 | 29.633 | 3,605,594 | -98,953 | 1.31% | 106,845,787 |
| 2011-09-26 | 2011-09-22 | 31.971 | 3,704,547 | -63,492 | 1.34% | 118,436,649 |
| 2011-09-23 | 2011-09-21 | 33.557 | 3,768,039 | +718 | 1.37% | 126,442,674 |
| 2011-09-21 | 2011-09-19 | 34.016 | 3,767,321 | -34,262 | 1.37% | 128,148,187 |
| 2011-09-20 | 2011-09-16 | 34.433 | 3,801,583 | +12,459 | 1.38% | 130,900,305 |
| 2011-09-19 | 2011-09-15 | 35.184 | 3,789,124 | +1,438 | 1.37% | 133,317,949 |
| 2011-09-16 | 2011-09-14 | 35.059 | 3,787,686 | +26,691 | 1.37% | 132,793,093 |
| 2011-09-14 | 2011-09-09 | 37.647 | 3,760,995 | +49,500 | 1.36% | 141,589,656 |
| 2011-09-12 | 2011-09-08 | 38.064 | 3,711,495 | +2,875 | 1.35% | 141,275,206 |
| 2011-09-09 | 2011-09-07 | 38.189 | 3,708,620 | +10,063 | 1.35% | 141,630,133 |
| 2011-09-07 | 2011-09-05 | 38.398 | 3,698,557 | -42,408 | 1.34% | 142,017,668 |
| 2011-09-06 | 2011-09-02 | 39.066 | 3,740,965 | +8,386 | 1.36% | 146,144,248 |
| 2011-09-05 | 2011-09-01 | 39.066 | 3,732,579 | +21,851 | 1.35% | 145,816,641 |
| 2011-09-01 | 2011-08-30 | 38.565 | 3,710,728 | -47,919 | 1.35% | 143,104,511 |
| 2011-08-26 | 2011-08-24 | 37.730 | 3,758,647 | +10,446 | 1.36% | 141,815,011 |
| 2011-08-25 | 2011-08-23 | 37.981 | 3,748,201 | +13,226 | 1.36% | 142,359,514 |
| 2011-08-24 | 2011-08-22 | 36.603 | 3,734,975 | -27,745 | 1.35% | 136,712,909 |
| 2011-08-23 | 2011-08-19 | 37.689 | 3,762,720 | +14,375 | 1.36% | 141,811,642 |
| 2011-08-22 | 2011-08-18 | 39.483 | 3,748,345 | +19,887 | 1.36% | 147,997,005 |
| 2011-08-16 | 2011-08-12 | 38.189 | 3,728,458 | -36,898 | 1.35% | 142,387,735 |
| 2011-08-10 | 2011-08-08 | 39.066 | 3,765,356 | -4,073 | 1.37% | 147,097,105 |
| 2011-08-09 | 2011-08-05 | 41.028 | 3,769,429 | -34,262 | 1.37% | 154,650,496 |
| 2011-08-08 | 2011-08-04 | 42.739 | 3,803,691 | +8,386 | 1.38% | 162,565,138 |
| 2011-08-03 | 2011-08-01 | 43.574 | 3,795,305 | -2,636 | 1.38% | 165,374,831 |
| 2011-07-22 | 2011-07-20 | 42.238 | 3,797,941 | +9,824 | 1.38% | 160,417,210 |
| 2011-07-19 | 2011-07-15 | 43.240 | 3,788,117 | +27,553 | 1.37% | 163,796,785 |
| 2011-07-11 | 2011-07-07 | 45.326 | 3,760,564 | -27,721 | 1.36% | 170,453,154 |
| 2011-07-08 | 2011-07-06 | 45.243 | 3,788,285 | +111,891 | 1.37% | 171,393,426 |
| 2011-07-07 | 2011-07-05 | 45.744 | 3,676,394 | +70,920 | 1.33% | 168,172,444 |
| 2011-07-05 | 2011-06-30 | 43.740 | 3,605,474 | +958 | 1.31% | 157,705,153 |
| 2011-07-04 | 2011-06-29 | 45.952 | 3,604,516 | -719 | 1.31% | 165,634,934 |
| 2011-06-30 | 2011-06-28 | 45.694 | 3,605,235 | +108,023 | 1.31% | 164,737,255 |
| 2011-06-28 | 2011-06-24 | 45.350 | 3,497,212 | +1,394 | 1.31% | 158,597,487 |
| 2011-06-27 | 2011-06-23 | 45.005 | 3,495,818 | -15,107 | 1.31% | 157,330,973 |
| 2011-06-22 | 2011-06-20 | 43.973 | 3,510,925 | +31,144 | 1.31% | 154,385,382 |
| 2011-06-21 | 2011-06-17 | 45.264 | 3,479,781 | +38,218 | 1.30% | 157,507,552 |
| 2011-06-17 | 2011-06-15 | 45.350 | 3,441,563 | +37,419 | 1.29% | 156,073,822 |
| 2011-06-16 | 2011-06-14 | 45.780 | 3,404,144 | +5,578 | 1.27% | 155,841,558 |
| 2011-06-15 | 2011-06-13 | 45.264 | 3,398,566 | -33,467 | 1.27% | 153,831,466 |
| 2011-06-13 | 2011-06-09 | 46.640 | 3,432,033 | -1,163 | 1.28% | 160,071,667 |
| 2011-06-09 | 2011-06-07 | 46.985 | 3,433,196 | -29,981 | 1.28% | 161,307,651 |
| 2011-06-08 | 2011-06-03 | 47.243 | 3,463,177 | +1,394 | 1.29% | 163,610,344 |
| 2011-06-03 | 2011-06-01 | 47.673 | 3,461,783 | -30,446 | 1.29% | 165,033,964 |
| 2011-06-02 | 2011-05-31 | 46.899 | 3,492,229 | +2,556 | 1.31% | 163,780,783 |
| 2011-06-01 | 2011-05-30 | 46.382 | 3,489,673 | -1,394 | 1.30% | 161,859,138 |
| 2011-05-31 | 2011-05-27 | 45.608 | 3,491,067 | +24,404 | 1.31% | 159,220,058 |
| 2011-05-27 | 2011-05-25 | 45.178 | 3,466,663 | -28,123 | 1.30% | 156,615,469 |
| 2011-05-24 | 2011-05-20 | 45.694 | 3,494,786 | -23,241 | 1.31% | 159,690,409 |
| 2011-05-23 | 2011-05-19 | 45.694 | 3,518,027 | -1,395 | 1.32% | 160,752,381 |
| 2011-05-11 | 2011-05-06 | 42.983 | 3,519,422 | +4,416 | 1.32% | 151,276,185 |
| 2011-05-06 | 2011-05-04 | 42.940 | 3,515,006 | -465 | 1.31% | 150,935,133 |
| 2011-05-03 | 2011-04-28 | 43.370 | 3,515,471 | +2,324 | 1.31% | 152,467,676 |
| 2011-04-29 | 2011-04-27 | 43.543 | 3,513,147 | -1,627 | 1.31% | 152,971,514 |
| 2011-04-28 | 2011-04-26 | 44.317 | 3,514,774 | +930 | 1.31% | 155,764,455 |
| 2011-04-21 | 2011-04-19 | 44.747 | 3,513,844 | -2,324 | 1.31% | 157,235,116 |
| 2011-04-19 | 2011-04-15 | 44.919 | 3,516,168 | +3,021 | 1.31% | 157,944,259 |
| 2011-04-14 | 2011-04-12 | 44.661 | 3,513,147 | -14,874 | 1.31% | 156,901,612 |
| 2011-04-13 | 2011-04-11 | 45.436 | 3,528,021 | +4,594 | 1.32% | 160,298,260 |
| 2011-04-12 | 2011-04-08 | 45.092 | 3,523,427 | +7,670 | 1.32% | 158,876,729 |
| 2011-04-11 | 2011-04-07 | 45.350 | 3,515,757 | +97,382 | 1.31% | 159,438,497 |
| 2011-04-08 | 2011-04-06 | 45.436 | 3,418,375 | -1,395 | 1.28% | 155,316,413 |
| 2011-04-07 | 2011-04-04 | 45.436 | 3,419,770 | -1,394 | 1.28% | 155,379,796 |
| 2011-04-06 | 2011-04-01 | 44.145 | 3,421,164 | +1,859 | 1.28% | 151,027,135 |
| 2011-04-04 | 2011-03-31 | 44.833 | 3,419,305 | -1,162 | 1.28% | 153,298,989 |
| 2011-04-01 | 2011-03-30 | 45.350 | 3,420,467 | +465 | 1.28% | 155,117,125 |
| 2011-03-29 | 2011-03-25 | 44.747 | 3,420,002 | -3,719 | 1.28% | 153,035,938 |
| 2011-03-28 | 2011-03-24 | 44.661 | 3,423,721 | +2,789 | 1.28% | 152,907,733 |
| 2011-03-22 | 2011-03-18 | 42.424 | 3,420,932 | -2,324 | 1.28% | 145,129,295 |
| 2011-03-21 | 2011-03-17 | 41.649 | 3,423,256 | +6,275 | 1.28% | 142,576,669 |
| 2011-03-18 | 2011-03-16 | 42.940 | 3,416,981 | +1,395 | 1.28% | 146,725,918 |
| 2011-03-17 | 2011-03-15 | 42.940 | 3,415,586 | +2,324 | 1.28% | 146,666,016 |
| 2011-03-16 | 2011-03-14 | 44.317 | 3,413,262 | -20,917 | 1.28% | 151,265,741 |
| 2011-03-15 | 2011-03-11 | 44.403 | 3,434,179 | +2,324 | 1.28% | 152,488,241 |
| 2011-03-02 | 2011-02-28 | 45.178 | 3,431,855 | +4,416 | 1.28% | 155,042,927 |
| 2011-03-01 | 2011-02-25 | 44.575 | 3,427,439 | -4,416 | 1.28% | 152,778,844 |
| 2011-02-28 | 2011-02-24 | 44.231 | 3,431,855 | -9,475 | 1.28% | 151,794,409 |
| 2011-02-25 | 2011-02-23 | 45.608 | 3,441,330 | +19,290 | 1.29% | 156,951,661 |
| 2011-02-21 | 2011-02-17 | 46.985 | 3,422,040 | -1,394 | 1.28% | 160,783,489 |
| 2011-02-17 | 2011-02-15 | 46.296 | 3,423,434 | +5,345 | 1.28% | 158,492,224 |
| 2011-02-15 | 2011-02-11 | 46.468 | 3,418,089 | -23,241 | 1.28% | 158,833,041 |
| 2011-02-14 | 2011-02-10 | 45.005 | 3,441,330 | -26,263 | 1.29% | 154,878,714 |
| 2011-02-11 | 2011-02-09 | 46.554 | 3,467,593 | -123,413 | 1.30% | 161,431,807 |
| 2011-02-10 | 2011-02-08 | 50.169 | 3,591,006 | -233 | 1.34% | 180,155,867 |
| 2011-02-09 | 2011-02-07 | 50.255 | 3,591,239 | -2,789 | 1.34% | 180,476,592 |
| 2011-02-08 | 2011-02-02 | 49.308 | 3,594,028 | +63,915 | 1.34% | 177,214,724 |
| 2011-01-28 | 2011-01-26 | 47.587 | 3,530,113 | +697 | 1.32% | 167,987,692 |
| 2011-01-26 | 2011-01-24 | 47.329 | 3,529,416 | -7,670 | 1.32% | 167,043,378 |
| 2011-01-25 | 2011-01-21 | 47.587 | 3,537,086 | +11,854 | 1.32% | 168,319,517 |
| 2011-01-21 | 2011-01-19 | 47.931 | 3,525,232 | +9,994 | 1.32% | 168,968,841 |
| 2011-01-20 | 2011-01-18 | 45.780 | 3,515,238 | -698 | 1.31% | 160,927,436 |
| 2011-01-19 | 2011-01-17 | 45.264 | 3,515,936 | -3,509 | 1.31% | 159,144,059 |
| 2011-01-17 | 2011-01-13 | 44.919 | 3,519,445 | -56,942 | 1.32% | 158,091,460 |
| 2011-01-13 | 2011-01-11 | 44.747 | 3,576,387 | -2,557 | 1.34% | 160,033,748 |
| 2011-01-12 | 2011-01-10 | 43.198 | 3,578,944 | -3,951 | 1.34% | 154,604,577 |
| 2011-01-11 | 2011-01-07 | 43.715 | 3,582,895 | +23,242 | 1.34% | 156,625,157 |
| 2011-01-10 | 2011-01-06 | 42.682 | 3,559,653 | +23,241 | 1.33% | 151,933,333 |
| 2011-01-07 | 2011-01-05 | 41.994 | 3,536,412 | -3,951 | 1.32% | 148,506,822 |
| 2011-01-06 | 2011-01-04 | 41.477 | 3,540,363 | +27,193 | 1.32% | 146,844,795 |
| 2011-01-05 | 2011-01-03 | 41.133 | 3,513,170 | +13,945 | 1.31% | 144,507,633 |
| 2011-01-04 | 2010-12-31 | 39.799 | 3,499,225 | -5,810 | 1.31% | 139,266,715 |
| 2011-01-03 | 2010-12-29 | 39.369 | 3,505,035 | +1,627 | 1.31% | 137,989,863 |
| 2010-12-30 | 2010-12-28 | 39.154 | 3,503,408 | -465 | 1.31% | 137,172,116 |
| 2010-12-29 | 2010-12-24 | 39.412 | 3,503,873 | +929 | 1.31% | 138,094,875 |
| 2010-12-28 | 2010-12-22 | 39.283 | 3,502,944 | -27,192 | 1.31% | 137,606,105 |
| 2010-12-23 | 2010-12-21 | 38.982 | 3,530,136 | +2,556 | 1.32% | 137,611,068 |
| 2010-12-21 | 2010-12-17 | 38.422 | 3,527,580 | +89,945 | 1.32% | 135,538,308 |
| 2010-12-20 | 2010-12-16 | 38.164 | 3,437,635 | -1,394 | 1.29% | 131,194,948 |
| 2010-12-17 | 2010-12-15 | 38.336 | 3,439,029 | +1,627 | 1.29% | 131,840,024 |
| 2010-12-16 | 2010-12-14 | 38.379 | 3,437,402 | +6,275 | 1.29% | 131,925,549 |
| 2010-12-14 | 2010-12-10 | 37.820 | 3,431,127 | +5,113 | 1.28% | 129,765,546 |
| 2010-12-13 | 2010-12-09 | 37.949 | 3,426,014 | +9,762 | 1.28% | 130,014,398 |
| 2010-12-10 | 2010-12-08 | 37.949 | 3,416,252 | +464 | 1.28% | 129,643,938 |
| 2010-12-09 | 2010-12-07 | 38.207 | 3,415,788 | +4,416 | 1.28% | 130,508,141 |
| 2010-12-08 | 2010-12-06 | 38.336 | 3,411,372 | -21,150 | 1.28% | 130,779,753 |
| 2010-12-02 | 2010-11-30 | 36.314 | 3,432,522 | +465 | 1.28% | 124,649,203 |
| 2010-12-01 | 2010-11-29 | 36.271 | 3,432,057 | +1,395 | 1.28% | 124,484,648 |
| 2010-11-29 | 2010-11-25 | 36.099 | 3,430,662 | +3,951 | 1.28% | 123,843,616 |
| 2010-11-26 | 2010-11-24 | 35.755 | 3,426,711 | +3,719 | 1.28% | 122,521,479 |
| 2010-11-25 | 2010-11-23 | 35.626 | 3,422,992 | +25,565 | 1.28% | 121,946,671 |
| 2010-11-24 | 2010-11-22 | 36.271 | 3,397,427 | +15,107 | 1.27% | 123,228,578 |
| 2010-11-23 | 2010-11-19 | 36.960 | 3,382,320 | -2,091 | 1.26% | 125,009,088 |
| 2010-11-19 | 2010-11-17 | 36.744 | 3,384,411 | -204,062 | 1.27% | 124,358,278 |
| 2010-11-18 | 2010-11-16 | 37.648 | 3,588,473 | +3,719 | 1.34% | 135,098,792 |
| 2010-11-16 | 2010-11-12 | 37.734 | 3,584,754 | +163,156 | 1.34% | 135,267,256 |
| 2010-11-15 | 2010-11-11 | 39.412 | 3,421,598 | -906 | 1.28% | 134,852,247 |
| 2010-11-12 | 2010-11-10 | 39.111 | 3,422,504 | +73,908 | 1.28% | 133,857,151 |
| 2010-11-11 | 2010-11-09 | 39.283 | 3,348,596 | +85,529 | 1.25% | 131,542,854 |
| 2010-11-10 | 2010-11-08 | 39.369 | 3,263,067 | +3,254 | 1.22% | 128,463,815 |
| 2010-11-09 | 2010-11-05 | 39.283 | 3,259,813 | -233 | 1.22% | 128,055,193 |
| 2010-11-08 | 2010-11-04 | 38.595 | 3,260,046 | -697 | 1.22% | 125,820,064 |
| 2010-11-05 | 2010-11-03 | 38.035 | 3,260,743 | +9,297 | 1.22% | 124,023,095 |
| 2010-11-04 | 2010-11-02 | 37.648 | 3,251,446 | +3,021 | 1.22% | 122,410,403 |
| 2010-11-03 | 2010-11-01 | 37.562 | 3,248,425 | +6,508 | 1.21% | 122,017,133 |
| 2010-11-01 | 2010-10-28 | 37.046 | 3,241,917 | +208,942 | 1.21% | 120,098,829 |
| 2010-10-29 | 2010-10-27 | 37.046 | 3,032,975 | +30,214 | 1.13% | 112,358,443 |
| 2010-10-28 | 2010-10-26 | 37.433 | 3,002,761 | -32,538 | 1.12% | 112,401,925 |
| 2010-10-25 | 2010-10-21 | 37.562 | 3,035,299 | -34,165 | 1.13% | 114,011,708 |
| 2010-10-21 | 2010-10-19 | 38.465 | 3,069,464 | +4,880 | 1.15% | 118,068,431 |
| 2010-10-20 | 2010-10-18 | 37.949 | 3,064,584 | -7,902 | 1.15% | 116,298,428 |
| 2010-10-19 | 2010-10-15 | 38.595 | 3,072,486 | -6,972 | 1.15% | 118,581,267 |
| 2010-10-18 | 2010-10-14 | 38.250 | 3,079,458 | +2,789 | 1.15% | 117,790,367 |
| 2010-10-15 | 2010-10-13 | 38.293 | 3,076,669 | +7,902 | 1.15% | 117,816,065 |
| 2010-10-14 | 2010-10-12 | 38.293 | 3,068,767 | +697 | 1.15% | 117,513,470 |
| 2010-10-13 | 2010-10-11 | 38.595 | 3,068,070 | +6,740 | 1.15% | 118,410,833 |
| 2010-10-12 | 2010-10-08 | 38.293 | 3,061,330 | -23,241 | 1.14% | 117,228,682 |
| 2010-10-11 | 2010-10-07 | 38.207 | 3,084,571 | +464 | 1.15% | 117,853,224 |
| 2010-10-08 | 2010-10-06 | 37.949 | 3,084,107 | -40,440 | 1.15% | 117,039,310 |
| 2010-10-07 | 2010-10-05 | 37.519 | 3,124,547 | -55,907 | 1.17% | 117,229,598 |
| 2010-10-06 | 2010-10-04 | 38.078 | 3,180,454 | +12,550 | 1.19% | 121,106,128 |
| 2010-10-05 | 2010-09-30 | 37.304 | 3,167,904 | +25,101 | 1.18% | 118,174,790 |
| 2010-10-04 | 2010-09-29 | 39.518 | 3,142,803 | -11,621 | 1.18% | 124,196,411 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,154,424 | +98,887 | 1.18% | 122,712,240 |
| 2010-09-29 | 2010-09-27 | 39.562 | 3,055,537 | +115,665 | 1.17% | 120,882,321 |
| 2010-09-28 | 2010-09-24 | 37.845 | 2,939,872 | +184,519 | 1.12% | 111,260,863 |
| 2010-09-27 | 2010-09-22 | 37.317 | 2,755,353 | +5,681 | 1.05% | 102,822,616 |
| 2010-09-24 | 2010-09-21 | 37.009 | 2,749,672 | +1,590 | 1.05% | 101,763,594 |
| 2010-09-22 | 2010-09-20 | 36.745 | 2,748,082 | -3,408 | 1.05% | 100,979,151 |
| 2010-09-21 | 2010-09-17 | 35.249 | 2,751,490 | +10,226 | 1.05% | 96,987,554 |
| 2010-09-20 | 2010-09-16 | 36.393 | 2,741,264 | +28,632 | 1.05% | 99,763,556 |
| 2010-09-17 | 2010-09-15 | 36.481 | 2,712,632 | -230,421 | 1.04% | 98,960,291 |
| 2010-09-16 | 2010-09-14 | 36.525 | 2,943,053 | +15,679 | 1.13% | 107,495,857 |
| 2010-09-15 | 2010-09-13 | 36.657 | 2,927,374 | +15,225 | 1.12% | 107,309,646 |
| 2010-09-14 | 2010-09-10 | 36.393 | 2,912,149 | -155,886 | 1.11% | 105,982,620 |
| 2010-09-13 | 2010-09-09 | 36.569 | 3,068,035 | +1,590 | 1.17% | 112,195,873 |
| 2010-09-10 | 2010-09-08 | 36.349 | 3,066,445 | +22,724 | 1.17% | 111,463,013 |
| 2010-09-09 | 2010-09-07 | 36.613 | 3,043,721 | -105,666 | 1.16% | 111,440,671 |
| 2010-09-08 | 2010-09-06 | 36.745 | 3,149,387 | +1,363 | 1.20% | 115,725,231 |
| 2010-09-06 | 2010-09-02 | 35.953 | 3,148,024 | -129,526 | 1.20% | 113,181,551 |
| 2010-09-03 | 2010-09-01 | 35.997 | 3,277,550 | -17,952 | 1.25% | 117,982,659 |
| 2010-09-02 | 2010-08-31 | 35.557 | 3,295,502 | +7,499 | 1.26% | 117,178,650 |
| 2010-09-01 | 2010-08-30 | 35.293 | 3,288,003 | +9,089 | 1.26% | 116,043,849 |
| 2010-08-30 | 2010-08-26 | 35.821 | 3,278,914 | +5,454 | 1.25% | 117,454,587 |
| 2010-08-27 | 2010-08-25 | 35.865 | 3,273,460 | +191,505 | 1.25% | 117,403,271 |
| 2010-08-26 | 2010-08-24 | 36.085 | 3,081,955 | -165,930 | 1.18% | 111,213,036 |
| 2010-08-25 | 2010-08-23 | 36.173 | 3,247,885 | +27,846 | 1.24% | 117,486,512 |
| 2010-08-24 | 2010-08-20 | 36.393 | 3,220,039 | +46,704 | 1.23% | 117,187,744 |
| 2010-08-23 | 2010-08-19 | 36.745 | 3,173,335 | -28,185 | 1.21% | 116,605,208 |
| 2010-08-20 | 2010-08-18 | 35.909 | 3,201,520 | +213,700 | 1.22% | 114,964,017 |
| 2010-08-18 | 2010-08-16 | 35.777 | 2,987,820 | +4,091 | 1.14% | 106,895,772 |
| 2010-08-16 | 2010-08-12 | 36.789 | 2,983,729 | -12,044 | 1.14% | 109,769,378 |
| 2010-08-13 | 2010-08-11 | 37.889 | 2,995,773 | -10,226 | 1.15% | 113,508,296 |
| 2010-08-06 | 2010-08-04 | 37.845 | 3,005,999 | +2,727 | 1.15% | 113,763,471 |
| 2010-08-05 | 2010-08-03 | 37.889 | 3,003,272 | -88,692 | 1.15% | 113,792,429 |
| 2010-08-02 | 2010-07-29 | 37.185 | 3,091,964 | -16,134 | 1.18% | 114,975,866 |
| 2010-07-30 | 2010-07-28 | 36.921 | 3,108,098 | -4,545 | 1.19% | 114,755,158 |
| 2010-07-29 | 2010-07-27 | 36.789 | 3,112,643 | +1,137 | 1.19% | 114,512,037 |
| 2010-07-28 | 2010-07-26 | 36.701 | 3,111,506 | +9,317 | 1.19% | 114,196,356 |
| 2010-07-27 | 2010-07-23 | 36.569 | 3,102,189 | +24,314 | 1.19% | 113,444,861 |
| 2010-07-23 | 2010-07-21 | 35.425 | 3,077,875 | -2,727 | 1.18% | 109,034,117 |
| 2010-07-22 | 2010-07-20 | 35.029 | 3,080,602 | -909 | 1.18% | 107,910,626 |
| 2010-07-21 | 2010-07-19 | 34.941 | 3,081,511 | +11,362 | 1.18% | 107,671,255 |
| 2010-07-20 | 2010-07-16 | 35.161 | 3,070,149 | +85,442 | 1.17% | 107,949,785 |
| 2010-07-15 | 2010-07-13 | 35.249 | 2,984,707 | +5,454 | 1.14% | 105,208,244 |
| 2010-07-14 | 2010-07-12 | 35.557 | 2,979,253 | -4,772 | 1.14% | 105,933,738 |
| 2010-07-13 | 2010-07-09 | 35.205 | 2,984,025 | +682 | 1.14% | 105,052,888 |
| 2010-07-12 | 2010-07-08 | 34.765 | 2,983,343 | -90,417 | 1.14% | 103,716,017 |
| 2010-07-09 | 2010-07-07 | 34.457 | 3,073,760 | -10,932 | 1.18% | 105,912,512 |
| 2010-07-08 | 2010-07-06 | 34.809 | 3,084,692 | +909 | 1.18% | 107,375,164 |
| 2010-07-07 | 2010-07-05 | 33.973 | 3,083,783 | -11,135 | 1.18% | 104,765,107 |
| 2010-07-06 | 2010-07-02 | 33.621 | 3,094,918 | +4,545 | 1.18% | 104,053,827 |
| 2010-07-05 | 2010-06-30 | 33.885 | 3,090,373 | +21,361 | 1.18% | 104,716,996 |
| 2010-07-02 | 2010-06-29 | 34.237 | 3,069,012 | -13,180 | 1.17% | 105,073,629 |
| 2010-06-30 | 2010-06-28 | 34.985 | 3,082,192 | +2,045 | 1.18% | 107,830,686 |
| 2010-06-29 | 2010-06-25 | 34.941 | 3,080,147 | -67,263 | 1.18% | 107,623,595 |
| 2010-06-28 | 2010-06-24 | 35.777 | 3,147,410 | +27,041 | 1.20% | 112,605,452 |
| 2010-06-25 | 2010-06-23 | 35.601 | 3,120,369 | -681 | 1.19% | 111,088,736 |
| 2010-06-24 | 2010-06-22 | 36.657 | 3,121,050 | +37,949 | 1.19% | 114,409,287 |
| 2010-06-23 | 2010-06-21 | 36.437 | 3,083,101 | +86,805 | 1.18% | 112,339,798 |
| 2010-06-22 | 2010-06-18 | 34.017 | 2,996,296 | +46,130 | 1.15% | 101,924,774 |
| 2010-06-21 | 2010-06-17 | 34.193 | 2,950,166 | -24,769 | 1.13% | 100,874,878 |
| 2010-06-18 | 2010-06-15 | 34.985 | 2,974,935 | -17,952 | 1.14% | 104,078,293 |
| 2010-06-15 | 2010-06-11 | 33.797 | 2,992,887 | +25,678 | 1.14% | 101,150,280 |
| 2010-06-11 | 2010-06-09 | 33.533 | 2,967,209 | +3,863 | 1.13% | 99,498,987 |
| 2010-06-10 | 2010-06-08 | 33.929 | 2,963,346 | +106,803 | 1.13% | 100,543,105 |
| 2010-06-08 | 2010-06-04 | 34.369 | 2,856,543 | +1,818 | 1.09% | 98,176,456 |
| 2010-06-04 | 2010-06-02 | 33.797 | 2,854,725 | -5,000 | 1.09% | 96,480,834 |
| 2010-06-01 | 2010-05-28 | 35.689 | 2,859,725 | -17,952 | 1.09% | 102,061,202 |
| 2010-05-31 | 2010-05-27 | 33.929 | 2,877,677 | +17,952 | 1.10% | 97,636,449 |
| 2010-05-28 | 2010-05-26 | 32.609 | 2,859,725 | +6,136 | 1.09% | 93,251,973 |
| 2010-05-27 | 2010-05-25 | 33.269 | 2,853,589 | +6,363 | 1.09% | 94,935,528 |
| 2010-05-26 | 2010-05-24 | 35.865 | 2,847,226 | -7,954 | 1.09% | 102,116,307 |
| 2010-05-25 | 2010-05-20 | 35.645 | 2,855,180 | -11,589 | 1.09% | 101,773,348 |
| 2010-05-24 | 2010-05-19 | 35.865 | 2,866,769 | -2,045 | 1.10% | 102,817,220 |
| 2010-05-20 | 2010-05-18 | 36.745 | 2,868,814 | -290,867 | 1.10% | 105,415,487 |
| 2010-05-19 | 2010-05-17 | 36.877 | 3,159,681 | +4,772 | 1.21% | 116,520,626 |
| 2010-05-18 | 2010-05-14 | 37.317 | 3,154,909 | -185,882 | 1.21% | 117,733,008 |
| 2010-05-17 | 2010-05-13 | 37.933 | 3,340,791 | -64,536 | 1.28% | 126,727,866 |
| 2010-05-13 | 2010-05-11 | 42.080 | 3,405,327 | +405,005 | 1.30% | 143,295,959 |
| 2010-05-12 | 2010-05-10 | 41.806 | 3,000,322 | -3,071 | 1.19% | 125,432,657 |
| 2010-05-11 | 2010-05-07 | 40.074 | 3,003,393 | +42,772 | 1.19% | 120,357,860 |
| 2010-05-10 | 2010-05-06 | 40.803 | 2,960,621 | +96,946 | 1.17% | 120,803,431 |
| 2010-05-07 | 2010-05-05 | 41.533 | 2,863,675 | +17,328 | 1.13% | 118,936,602 |
| 2010-05-06 | 2010-05-04 | 42.855 | 2,846,347 | -331,210 | 1.13% | 121,980,137 |
| 2010-05-05 | 2010-05-03 | 43.220 | 3,177,557 | +7,458 | 1.26% | 137,333,063 |
| 2010-05-04 | 2010-04-30 | 43.676 | 3,170,099 | +14,099 | 1.26% | 138,455,991 |
| 2010-04-30 | 2010-04-28 | 43.767 | 3,156,000 | +18,644 | 1.25% | 138,127,976 |
| 2010-04-29 | 2010-04-27 | 44.496 | 3,137,356 | -67,997 | 1.24% | 139,600,521 |
| 2010-04-28 | 2010-04-26 | 44.633 | 3,205,353 | -21,496 | 1.27% | 143,064,531 |
| 2010-04-26 | 2010-04-22 | 44.861 | 3,226,849 | +3,948 | 1.28% | 144,759,529 |
| 2010-04-21 | 2010-04-19 | 43.767 | 3,222,901 | +4,607 | 1.28% | 141,056,017 |
| 2010-04-20 | 2010-04-16 | 45.226 | 3,218,294 | +25,005 | 1.28% | 145,549,530 |
| 2010-04-19 | 2010-04-15 | 45.864 | 3,193,289 | +5,264 | 1.27% | 146,456,829 |
| 2010-04-16 | 2010-04-14 | 46.046 | 3,188,025 | -18,425 | 1.26% | 146,796,774 |
| 2010-04-15 | 2010-04-13 | 46.229 | 3,206,450 | +181,203 | 1.27% | 148,229,911 |
| 2010-04-14 | 2010-04-12 | 45.864 | 3,025,247 | +63,220 | 1.20% | 138,749,760 |
| 2010-04-13 | 2010-04-09 | 45.773 | 2,962,027 | -57,346 | 1.17% | 135,580,161 |
| 2010-04-12 | 2010-04-08 | 46.320 | 3,019,373 | +71,026 | 1.20% | 139,856,899 |
| 2010-04-09 | 2010-04-07 | 47.049 | 2,948,347 | +50,279 | 1.17% | 138,717,647 |
| 2010-04-08 | 2010-04-01 | 46.046 | 2,898,068 | -97,689 | 1.15% | 133,445,325 |
| 2010-04-07 | 2010-03-31 | 44.861 | 2,995,757 | -98,388 | 1.19% | 134,392,521 |
| 2010-04-01 | 2010-03-30 | 46.502 | 3,094,145 | -122,175 | 1.23% | 143,884,580 |
| 2010-03-31 | 2010-03-29 | 46.502 | 3,216,320 | +5,703 | 1.27% | 149,565,988 |
| 2010-03-30 | 2010-03-26 | 45.317 | 3,210,617 | +3,071 | 1.27% | 145,495,079 |
| 2010-03-26 | 2010-03-24 | 44.587 | 3,207,546 | -13,161 | 1.27% | 143,016,178 |
| 2010-03-25 | 2010-03-23 | 44.359 | 3,220,707 | +439,896 | 1.28% | 142,868,826 |
| 2010-03-24 | 2010-03-22 | 44.724 | 2,780,811 | +24,017 | 1.10% | 124,369,503 |
| 2010-03-23 | 2010-03-19 | 44.496 | 2,756,794 | +658 | 1.09% | 122,666,946 |
| 2010-03-22 | 2010-03-18 | 43.676 | 2,756,136 | +12,064 | 1.09% | 120,375,907 |
| 2010-03-19 | 2010-03-17 | 44.451 | 2,744,072 | -1,316 | 1.09% | 121,975,761 |
| 2010-03-18 | 2010-03-16 | 42.764 | 2,745,388 | -19,741 | 1.09% | 117,403,215 |
| 2010-03-17 | 2010-03-15 | 42.399 | 2,765,129 | -58,126 | 1.10% | 117,238,908 |
| 2010-03-16 | 2010-03-12 | 42.171 | 2,823,255 | -21,781 | 1.12% | 119,059,830 |
| 2010-03-15 | 2010-03-11 | 42.171 | 2,845,036 | +6,800 | 1.13% | 119,978,359 |
| 2010-03-12 | 2010-03-10 | 42.353 | 2,838,236 | +6,580 | 1.12% | 120,209,181 |
| 2010-03-10 | 2010-03-08 | 42.490 | 2,831,656 | +4,387 | 1.12% | 120,317,784 |
| 2010-03-09 | 2010-03-05 | 41.943 | 2,827,269 | -12,064 | 1.12% | 118,584,623 |
| 2010-03-05 | 2010-03-03 | 41.943 | 2,839,333 | -439 | 1.12% | 119,090,626 |
| 2010-03-04 | 2010-03-02 | 41.898 | 2,839,772 | -479,487 | 1.13% | 118,979,572 |
| 2010-03-03 | 2010-03-01 | 40.712 | 3,319,259 | +24,567 | 1.32% | 135,134,432 |
| 2010-03-02 | 2010-02-26 | 40.530 | 3,294,692 | +25,883 | 1.31% | 133,533,429 |
| 2010-02-26 | 2010-02-24 | 39.664 | 3,268,809 | +94,462 | 1.30% | 129,652,895 |
| 2010-02-25 | 2010-02-23 | 39.983 | 3,174,347 | +71,438 | 1.26% | 126,919,225 |
| 2010-02-24 | 2010-02-22 | 39.162 | 3,102,909 | -237,999 | 1.23% | 121,516,604 |
| 2010-02-23 | 2010-02-19 | 39.208 | 3,340,908 | +3,071 | 1.32% | 130,989,471 |
| 2010-02-22 | 2010-02-18 | 40.530 | 3,337,837 | +23,408 | 1.32% | 135,282,090 |
| 2010-02-19 | 2010-02-17 | 39.846 | 3,314,429 | +61,259 | 1.31% | 132,066,775 |
| 2010-02-17 | 2010-02-11 | 39.390 | 3,253,170 | +28,953 | 1.29% | 128,142,715 |
| 2010-02-12 | 2010-02-10 | 39.481 | 3,224,217 | +70,755 | 1.28% | 127,296,240 |
| 2010-02-11 | 2010-02-09 | 37.658 | 3,153,462 | -110,237 | 1.25% | 118,752,037 |
| 2010-02-10 | 2010-02-08 | 37.749 | 3,263,699 | +24,068 | 1.29% | 123,200,893 |
| 2010-02-09 | 2010-02-05 | 38.752 | 3,239,631 | +98,821 | 1.28% | 125,541,667 |
| 2010-02-08 | 2010-02-04 | 39.345 | 3,140,810 | +117,383 | 1.24% | 123,573,652 |
| 2010-02-05 | 2010-02-03 | 39.572 | 3,023,427 | -112,673 | 1.20% | 119,644,471 |
| 2010-02-04 | 2010-02-02 | 39.025 | 3,136,100 | -41,893 | 1.24% | 122,387,507 |
| 2010-02-03 | 2010-02-01 | 38.022 | 3,177,993 | +13,593 | 1.26% | 120,834,905 |
| 2010-02-02 | 2010-01-29 | 37.931 | 3,164,400 | +559,394 | 1.25% | 120,029,535 |
| 2010-02-01 | 2010-01-28 | 38.068 | 2,605,006 | +33,589 | 1.03% | 99,167,331 |
| 2010-01-29 | 2010-01-27 | 37.156 | 2,571,417 | +37,245 | 1.02% | 95,544,026 |
| 2010-01-28 | 2010-01-26 | 37.840 | 2,534,172 | +6,376 | 1.00% | 95,893,153 |
| 2010-01-27 | 2010-01-25 | 40.074 | 2,527,796 | -559,821 | 1.00% | 101,298,804 |
| 2010-01-26 | 2010-01-22 | 40.803 | 3,087,617 | +91,836 | 1.22% | 125,985,301 |
| 2010-01-25 | 2010-01-21 | 40.165 | 2,995,781 | +133,701 | 1.19% | 120,325,975 |
| 2010-01-22 | 2010-01-20 | 41.259 | 2,862,080 | +120,410 | 1.13% | 118,087,456 |
| 2010-01-21 | 2010-01-19 | 41.396 | 2,741,670 | -29,870 | 1.09% | 113,494,404 |
| 2010-01-20 | 2010-01-18 | 41.715 | 2,771,540 | +87,437 | 1.10% | 115,615,394 |
| 2010-01-19 | 2010-01-15 | 42.353 | 2,684,103 | +62,995 | 1.06% | 113,681,112 |
| 2010-01-18 | 2010-01-14 | 41.852 | 2,621,108 | +106,253 | 1.04% | 109,698,583 |
| 2010-01-15 | 2010-01-13 | 41.943 | 2,514,855 | -465,054 | 1.00% | 105,480,990 |
| 2010-01-14 | 2010-01-12 | 42.992 | 2,979,909 | +84,097 | 1.18% | 128,111,499 |
| 2010-01-13 | 2010-01-11 | 43.037 | 2,895,812 | -184,875 | 1.15% | 124,628,044 |
| 2010-01-12 | 2010-01-08 | 41.806 | 3,080,687 | +125,008 | 1.22% | 128,792,428 |
| 2010-01-11 | 2010-01-07 | 41.852 | 2,955,679 | +73 | 1.17% | 123,701,045 |
| 2010-01-08 | 2010-01-06 | 42.536 | 2,955,606 | -6,909 | 1.17% | 125,719,198 |
| 2010-01-06 | 2010-01-04 | 41.259 | 2,962,515 | -10,090 | 1.17% | 122,231,336 |
| 2010-01-05 | 2009-12-31 | 41.077 | 2,972,605 | +4,826 | 1.18% | 122,105,553 |
| 2009-12-29 | 2009-12-24 | 37.339 | 2,967,779 | -40,360 | 1.18% | 110,812,532 |
| 2009-12-23 | 2009-12-21 | 37.065 | 3,008,139 | -111,646 | 1.19% | 111,496,662 |
| 2009-12-22 | 2009-12-18 | 36.928 | 3,119,785 | -132,045 | 1.24% | 115,208,124 |
| 2009-12-21 | 2009-12-17 | 37.293 | 3,251,830 | -176,792 | 1.29% | 121,270,329 |
| 2009-12-18 | 2009-12-16 | 37.339 | 3,428,622 | -153,980 | 1.36% | 128,019,737 |
| 2009-12-17 | 2009-12-15 | 37.156 | 3,582,602 | -158,805 | 1.42% | 133,115,796 |
| 2009-12-16 | 2009-12-14 | 37.247 | 3,741,407 | -161,218 | 1.48% | 139,357,527 |
| 2009-12-15 | 2009-12-11 | 37.521 | 3,902,625 | +122,043 | 1.55% | 146,430,005 |
| 2009-12-14 | 2009-12-10 | 37.840 | 3,780,582 | -63,829 | 1.50% | 143,057,350 |
| 2009-12-11 | 2009-12-09 | 38.068 | 3,844,411 | -60,553 | 1.52% | 146,348,982 |
| 2009-12-10 | 2009-12-08 | 38.569 | 3,904,964 | +45,990 | 1.55% | 150,612,431 |
| 2009-12-09 | 2009-12-07 | 37.931 | 3,858,974 | +667,788 | 1.53% | 146,375,570 |
| 2009-12-08 | 2009-12-04 | 38.250 | 3,191,186 | +140,933 | 1.26% | 122,063,972 |
| 2009-12-07 | 2009-12-03 | 38.615 | 3,050,253 | +9,651 | 1.21% | 117,785,734 |
| 2009-12-04 | 2009-12-02 | 38.068 | 3,040,602 | +5,265 | 1.20% | 115,749,593 |
| 2009-12-03 | 2009-12-01 | 37.703 | 3,035,337 | +32,901 | 1.20% | 114,442,107 |
| 2009-12-02 | 2009-11-30 | 37.384 | 3,002,436 | +18,645 | 1.19% | 112,243,456 |
| 2009-12-01 | 2009-11-27 | 37.384 | 2,983,791 | -174,579 | 1.18% | 111,546,429 |
| 2009-11-30 | 2009-11-26 | 38.569 | 3,158,370 | +130,706 | 1.25% | 121,816,688 |
| 2009-11-27 | 2009-11-25 | 38.569 | 3,027,664 | -10,860 | 1.20% | 116,775,426 |
| 2009-11-26 | 2009-11-24 | 38.615 | 3,038,524 | +8,012 | 1.20% | 117,332,818 |
| 2009-11-25 | 2009-11-23 | 38.797 | 3,030,512 | -58,126 | 1.20% | 117,576,083 |
| 2009-11-24 | 2009-11-20 | 38.342 | 3,088,638 | +58,126 | 1.22% | 118,423,100 |
| 2009-11-20 | 2009-11-18 | 38.205 | 3,030,512 | -14,696 | 1.20% | 115,779,974 |
| 2009-11-19 | 2009-11-17 | 38.752 | 3,045,208 | +8,555 | 1.21% | 118,007,418 |
| 2009-11-18 | 2009-11-16 | 38.068 | 3,036,653 | +1,316 | 1.20% | 115,599,262 |
| 2009-11-16 | 2009-11-12 | 37.339 | 3,035,337 | +30,708 | 1.20% | 113,335,049 |
| 2009-11-13 | 2009-11-11 | 37.658 | 3,004,629 | +34,437 | 1.19% | 113,147,333 |
| 2009-11-12 | 2009-11-10 | 38.022 | 2,970,192 | +79,183 | 1.18% | 112,933,814 |
| 2009-11-11 | 2009-11-09 | 37.931 | 2,891,009 | -273,702 | 1.15% | 109,659,482 |
| 2009-11-10 | 2009-11-06 | 38.205 | 3,164,711 | -81,748 | 1.25% | 120,907,014 |
| 2009-11-09 | 2009-11-05 | 38.478 | 3,246,459 | +3,954 | 1.29% | 124,918,220 |
| 2009-11-06 | 2009-11-04 | 38.524 | 3,242,505 | +116,709 | 1.28% | 124,913,904 |
| 2009-11-05 | 2009-11-03 | 37.612 | 3,125,796 | +35,972 | 1.24% | 117,567,694 |
| 2009-11-04 | 2009-11-02 | 38.752 | 3,089,824 | +69,594 | 1.22% | 119,736,370 |
| 2009-11-02 | 2009-10-29 | 37.156 | 3,020,230 | +20,179 | 1.20% | 112,220,202 |
| 2009-10-30 | 2009-10-28 | 37.339 | 3,000,051 | -1,231,917 | 1.19% | 112,017,521 |
| 2009-10-29 | 2009-10-27 | 37.977 | 4,231,968 | -117,130 | 1.68% | 160,716,622 |
| 2009-10-27 | 2009-10-22 | 39.755 | 4,349,098 | +5,703 | 1.72% | 172,897,653 |
| 2009-10-23 | 2009-10-21 | 40.120 | 4,343,395 | +145,425 | 1.72% | 174,255,068 |
| 2009-10-22 | 2009-10-20 | 38.980 | 4,197,970 | +21,276 | 1.66% | 163,636,004 |
| 2009-10-21 | 2009-10-19 | 37.339 | 4,176,694 | -46,066 | 1.65% | 155,951,652 |
| 2009-10-20 | 2009-10-16 | 37.111 | 4,222,760 | +46,066 | 1.67% | 156,709,103 |
| 2009-10-19 | 2009-10-15 | 37.339 | 4,176,694 | -114,390 | 1.65% | 155,951,652 |
| 2009-10-16 | 2009-10-14 | 37.019 | 4,291,084 | +118,339 | 1.70% | 158,853,382 |
| 2009-10-15 | 2009-10-13 | 37.019 | 4,172,745 | -117,900 | 1.65% | 154,472,542 |
| 2009-10-13 | 2009-10-09 | 37.065 | 4,290,645 | -2,194 | 1.70% | 159,032,743 |
| 2009-10-09 | 2009-10-07 | 36.108 | 4,292,839 | +329 | 1.70% | 155,004,106 |
| 2009-10-07 | 2009-10-05 | 37.225 | 4,292,510 | +1,974 | 1.70% | 159,789,835 |
| 2009-10-06 | 2009-10-02 | 36.851 | 4,290,536 | +107,803 | 1.70% | 158,111,163 |
| 2009-10-05 | 2009-09-30 | 36.945 | 4,182,733 | +187,173 | 1.70% | 154,529,714 |
| 2009-10-02 | 2009-09-29 | 37.179 | 3,995,560 | -214 | 1.62% | 148,548,938 |
| 2009-09-30 | 2009-09-28 | 36.851 | 3,995,774 | +557,963 | 1.62% | 147,248,846 |
| 2009-09-29 | 2009-09-25 | 37.038 | 3,437,811 | -742,035 | 1.40% | 127,330,353 |
| 2009-09-28 | 2009-09-24 | 37.412 | 4,179,846 | +558,452 | 1.70% | 156,377,777 |
| 2009-09-25 | 2009-09-23 | 38.067 | 3,621,394 | -558,452 | 1.47% | 137,855,770 |
| 2009-09-24 | 2009-09-22 | 37.506 | 4,179,846 | +620,364 | 1.70% | 156,768,721 |
| 2009-09-23 | 2009-09-21 | 37.506 | 3,559,482 | -745,999 | 1.45% | 133,501,436 |
| 2009-09-22 | 2009-09-18 | 37.319 | 4,305,481 | -47,685 | 1.75% | 160,675,380 |
| 2009-09-21 | 2009-09-17 | 38.581 | 4,353,166 | +9,516 | 1.77% | 167,951,522 |
| 2009-09-15 | 2009-09-11 | 39.189 | 4,343,650 | -34,214 | 1.77% | 170,225,104 |
| 2009-09-14 | 2009-09-10 | 39.751 | 4,377,864 | +36,352 | 1.78% | 174,022,722 |
| 2009-09-11 | 2009-09-09 | 39.283 | 4,341,512 | +54,857 | 1.76% | 170,547,382 |
| 2009-09-10 | 2009-09-08 | 37.786 | 4,286,655 | +427,570 | 1.74% | 161,977,488 |
| 2009-09-09 | 2009-09-07 | 37.974 | 3,859,085 | +86,817 | 1.57% | 146,543,021 |
| 2009-09-08 | 2009-09-04 | 37.272 | 3,772,268 | -436,240 | 1.53% | 140,600,099 |
| 2009-09-07 | 2009-09-03 | 37.319 | 4,208,508 | +21,597 | 1.71% | 157,056,464 |
| 2009-09-03 | 2009-09-01 | 37.412 | 4,186,911 | +62,440 | 1.70% | 156,642,095 |
| 2009-09-02 | 2009-08-31 | 36.945 | 4,124,471 | -30,151 | 1.68% | 152,377,243 |
| 2009-09-01 | 2009-08-28 | 36.243 | 4,154,622 | -144,337 | 1.69% | 150,576,773 |
| 2009-08-31 | 2009-08-27 | 37.366 | 4,298,959 | -53,459 | 1.75% | 160,633,029 |
| 2009-08-28 | 2009-08-26 | 37.927 | 4,352,418 | +3,208 | 1.77% | 165,073,066 |
| 2009-08-26 | 2009-08-24 | 37.038 | 4,349,210 | +42,767 | 1.77% | 161,086,938 |
| 2009-08-25 | 2009-08-21 | 36.477 | 4,306,443 | -85,106 | 1.75% | 157,086,214 |
| 2009-08-24 | 2009-08-20 | 36.290 | 4,391,549 | -11,975 | 1.78% | 159,369,137 |
| 2009-08-21 | 2009-08-19 | 36.337 | 4,403,524 | +12,830 | 1.79% | 160,009,642 |
| 2009-08-20 | 2009-08-18 | 37.132 | 4,390,694 | -41,911 | 1.78% | 163,034,096 |
| 2009-08-19 | 2009-08-17 | 37.412 | 4,432,605 | -76,125 | 1.80% | 165,834,080 |
| 2009-08-18 | 2009-08-14 | 38.956 | 4,508,730 | -3,849 | 1.83% | 175,640,230 |
| 2009-08-17 | 2009-08-13 | 37.974 | 4,512,579 | +3,517 | 1.83% | 171,358,485 |
| 2009-08-14 | 2009-08-12 | 37.740 | 4,509,062 | +5,774 | 1.83% | 170,170,591 |
| 2009-08-13 | 2009-08-11 | 38.161 | 4,503,288 | +82,967 | 1.83% | 171,848,065 |
| 2009-08-12 | 2009-08-10 | 38.254 | 4,420,321 | -42,125 | 1.80% | 169,095,433 |
| 2009-08-11 | 2009-08-07 | 37.366 | 4,462,446 | -38,276 | 1.81% | 166,741,813 |
| 2009-08-10 | 2009-08-06 | 38.675 | 4,500,722 | -148,828 | 1.83% | 174,065,405 |
| 2009-08-07 | 2009-08-05 | 38.254 | 4,649,550 | -3,849 | 1.89% | 177,864,384 |
| 2009-08-06 | 2009-08-04 | 38.909 | 4,653,399 | +94,087 | 1.89% | 181,058,278 |
| 2009-08-05 | 2009-08-03 | 39.049 | 4,559,312 | +48,326 | 1.85% | 178,037,118 |
| 2009-08-04 | 2009-07-31 | 36.851 | 4,510,986 | +11,333 | 1.83% | 166,234,998 |
| 2009-08-03 | 2009-07-30 | 35.776 | 4,499,653 | +480,162 | 1.83% | 160,977,517 |
| 2009-07-31 | 2009-07-29 | 35.776 | 4,019,491 | +153,744 | 1.63% | 143,799,462 |
| 2009-07-30 | 2009-07-28 | 36.851 | 3,865,747 | -733,124 | 1.57% | 142,457,202 |
| 2009-07-29 | 2009-07-27 | 35.729 | 4,598,871 | -29,619 | 1.87% | 164,312,027 |
| 2009-07-28 | 2009-07-24 | 34.045 | 4,628,490 | -3,849 | 1.88% | 157,577,961 |
| 2009-07-27 | 2009-07-23 | 33.671 | 4,632,339 | -11,547 | 1.88% | 155,975,935 |
| 2009-07-24 | 2009-07-22 | 33.531 | 4,643,886 | +8,767 | 1.89% | 155,713,215 |
| 2009-07-23 | 2009-07-21 | 33.858 | 4,635,119 | +110,338 | 1.88% | 156,936,593 |
| 2009-07-22 | 2009-07-20 | 33.250 | 4,524,781 | +21,383 | 1.84% | 150,449,910 |
| 2009-07-20 | 2009-07-16 | 31.567 | 4,503,398 | +4,277 | 1.83% | 142,157,203 |
| 2009-07-14 | 2009-07-10 | 29.135 | 4,499,121 | -71 | 1.83% | 131,081,223 |
| 2009-07-13 | 2009-07-09 | 29.415 | 4,499,192 | -27,465 | 1.83% | 132,345,731 |
| 2009-07-10 | 2009-07-08 | 29.509 | 4,526,657 | +105,287 | 1.84% | 133,577,009 |
| 2009-07-09 | 2009-07-07 | 30.164 | 4,421,370 | +296,203 | 1.80% | 133,364,838 |
| 2009-07-08 | 2009-07-06 | 30.585 | 4,125,167 | -462,108 | 1.68% | 126,166,498 |
| 2009-07-07 | 2009-07-03 | 30.444 | 4,587,275 | +26,729 | 1.86% | 139,656,300 |
| 2009-07-06 | 2009-07-02 | 30.865 | 4,560,546 | -9,836 | 1.85% | 140,762,037 |
| 2009-07-03 | 2009-06-30 | 32.034 | 4,570,382 | +182 | 1.86% | 146,409,022 |
| 2009-07-02 | 2009-06-29 | 32.783 | 4,570,200 | +1,186,396 | 1.86% | 149,822,828 |
| 2009-06-30 | 2009-06-26 | 32.829 | 3,383,804 | +39,962 | 1.38% | 111,087,982 |
| 2009-06-29 | 2009-06-25 | 33.157 | 3,343,842 | -3,207 | 1.36% | 110,870,690 |
| 2009-06-26 | 2009-06-24 | 32.408 | 3,347,049 | -1,234,239 | 1.36% | 108,472,605 |
| 2009-06-25 | 2009-06-23 | 31.754 | 4,581,288 | -8,553 | 1.86% | 145,472,913 |
| 2009-06-24 | 2009-06-22 | 32.829 | 4,589,841 | -40,735 | 1.87% | 150,681,356 |
| 2009-06-23 | 2009-06-19 | 32.923 | 4,630,576 | -41,698 | 1.88% | 152,451,760 |
| 2009-06-22 | 2009-06-18 | 31.520 | 4,672,274 | +1,117,058 | 1.90% | 147,269,552 |
| 2009-06-19 | 2009-06-17 | 31.754 | 3,555,216 | -106,916 | 1.44% | 112,891,315 |
| 2009-06-18 | 2009-06-16 | 31.333 | 3,662,132 | -1,134,165 | 1.49% | 114,744,945 |
| 2009-06-17 | 2009-06-15 | 33.203 | 4,796,297 | -9,409 | 1.95% | 159,253,572 |
| 2009-06-16 | 2009-06-12 | 33.578 | 4,805,706 | +1,510,112 | 1.95% | 161,363,910 |
| 2009-06-15 | 2009-06-11 | 33.391 | 3,295,594 | -5,987 | 1.34% | 110,041,546 |
| 2009-06-11 | 2009-06-09 | 32.034 | 3,301,581 | -1,346,294 | 1.34% | 105,763,860 |
| 2009-06-10 | 2009-06-08 | 32.876 | 4,647,875 | +2,138 | 1.89% | 152,803,932 |
| 2009-06-09 | 2009-06-05 | 33.250 | 4,645,737 | -162,299 | 1.89% | 154,471,722 |
| 2009-06-08 | 2009-06-04 | 32.502 | 4,808,036 | +78,690 | 1.95% | 156,270,601 |
| 2009-06-05 | 2009-06-03 | 35.428 | 4,729,346 | -371,428 | 1.92% | 167,548,936 |
| 2009-06-04 | 2009-06-02 | 33.841 | 5,100,774 | +139,668 | 2.07% | 172,616,314 |
| 2009-06-03 | 2009-06-01 | 35.139 | 4,961,106 | -20,179 | 2.07% | 174,328,736 |
| 2009-06-02 | 2009-05-29 | 32.207 | 4,981,285 | +12,482 | 2.08% | 160,431,370 |
| 2009-06-01 | 2009-05-27 | 31.582 | 4,968,803 | -335,969 | 2.08% | 156,924,317 |
| 2009-05-29 | 2009-05-26 | 30.524 | 5,304,772 | -16,851 | 2.22% | 161,924,866 |
| 2009-05-27 | 2009-05-25 | 29.899 | 5,321,623 | +16,851 | 2.22% | 159,113,705 |
| 2009-05-26 | 2009-05-22 | 28.842 | 5,304,772 | -832 | 2.22% | 152,999,873 |
| 2009-05-25 | 2009-05-21 | 29.082 | 5,305,604 | +221,136 | 2.22% | 154,299,069 |
| 2009-05-22 | 2009-05-20 | 29.611 | 5,084,468 | -51,384 | 2.12% | 150,556,437 |
| 2009-05-21 | 2009-05-19 | 29.659 | 5,135,852 | -18,514 | 2.15% | 152,324,851 |
| 2009-05-20 | 2009-05-18 | 30.044 | 5,154,366 | +270,439 | 2.15% | 154,856,118 |
| 2009-05-19 | 2009-05-15 | 28.169 | 4,883,927 | +832 | 2.04% | 137,575,113 |
| 2009-05-15 | 2009-05-13 | 25.765 | 4,883,095 | -44,934 | 2.04% | 125,815,185 |
| 2009-05-13 | 2009-05-11 | 26.390 | 4,928,029 | +233,826 | 2.06% | 130,052,498 |
| 2009-05-12 | 2009-05-08 | 23.314 | 4,694,203 | +208 | 1.96% | 109,440,156 |
| 2009-05-11 | 2009-05-07 | 23.025 | 4,693,995 | -5,617 | 1.96% | 108,081,468 |
| 2009-05-08 | 2009-05-06 | 22.304 | 4,699,612 | -14,354 | 1.96% | 104,822,155 |
| 2009-05-07 | 2009-05-05 | 21.439 | 4,713,966 | +202,622 | 1.97% | 101,063,516 |
| 2009-05-06 | 2009-05-04 | 19.276 | 4,511,344 | -218,224 | 1.88% | 86,960,778 |
| 2009-04-29 | 2009-04-27 | 17.594 | 4,729,568 | -1,664 | 1.98% | 83,210,026 |
| 2009-04-28 | 2009-04-24 | 19.036 | 4,731,232 | -1,457 | 1.98% | 90,062,195 |
| 2009-04-27 | 2009-04-23 | 18.988 | 4,732,689 | -2,080 | 1.98% | 89,862,430 |
| 2009-04-24 | 2009-04-22 | 18.747 | 4,734,769 | +53,048 | 1.98% | 88,763,926 |
| 2009-04-23 | 2009-04-21 | 18.988 | 4,681,721 | -1,040 | 1.96% | 88,894,670 |
| 2009-04-22 | 2009-04-20 | 19.757 | 4,682,761 | +832 | 1.96% | 92,516,014 |
| 2009-04-21 | 2009-04-17 | 19.372 | 4,681,929 | +23,715 | 1.96% | 90,699,098 |
| 2009-04-20 | 2009-04-16 | 19.228 | 4,658,214 | +9,778 | 1.95% | 89,567,928 |
| 2009-04-17 | 2009-04-15 | 18.747 | 4,648,436 | -23,924 | 1.94% | 87,145,419 |
| 2009-04-16 | 2009-04-14 | 18.315 | 4,672,360 | -2,080 | 1.95% | 85,572,530 |
| 2009-04-15 | 2009-04-09 | 18.074 | 4,674,440 | +3,329 | 1.95% | 84,487,125 |
| 2009-04-14 | 2009-04-08 | 18.315 | 4,671,111 | +5,824 | 1.95% | 85,549,655 |
| 2009-04-08 | 2009-04-06 | 16.873 | 4,665,287 | +5,825 | 1.95% | 78,715,196 |
| 2009-04-07 | 2009-04-03 | 16.776 | 4,659,462 | -2,080 | 1.95% | 78,168,954 |
| 2009-04-02 | 2009-03-31 | 15.334 | 4,661,542 | +33,285 | 1.95% | 71,481,455 |
| 2009-03-31 | 2009-03-27 | 15.382 | 4,628,257 | +31,204 | 1.93% | 71,193,533 |
| 2009-03-30 | 2009-03-26 | 15.286 | 4,597,053 | +41,606 | 1.92% | 70,271,582 |
| 2009-03-26 | 2009-03-24 | 15.767 | 4,555,447 | +27,252 | 1.90% | 71,825,381 |
| 2009-03-24 | 2009-03-20 | 14.325 | 4,528,195 | -125,234 | 1.89% | 64,865,607 |
| 2009-03-18 | 2009-03-16 | 14.036 | 4,653,429 | +166,424 | 1.94% | 65,317,423 |
| 2009-03-17 | 2009-03-13 | 13.508 | 4,487,005 | +11,650 | 1.87% | 60,608,840 |
| 2009-03-16 | 2009-03-12 | 13.075 | 4,475,355 | +832 | 1.87% | 58,515,308 |
| 2009-03-13 | 2009-03-11 | 12.835 | 4,474,523 | -33,077 | 1.87% | 57,428,980 |
| 2009-03-12 | 2009-03-10 | 12.739 | 4,507,600 | +3,121 | 1.88% | 57,420,153 |
| 2009-03-11 | 2009-03-09 | 12.498 | 4,504,479 | -67,194 | 1.88% | 56,297,747 |
| 2009-03-10 | 2009-03-06 | 13.075 | 4,571,673 | -437,831 | 1.91% | 59,774,666 |
| 2009-03-03 | 2009-02-27 | 13.748 | 5,009,504 | +18,514 | 2.09% | 68,870,599 |
| 2009-03-02 | 2009-02-26 | 13.460 | 4,990,990 | +58,041 | 2.08% | 67,176,571 |
| 2009-02-27 | 2009-02-25 | 13.700 | 4,932,949 | -67,402 | 2.06% | 67,580,995 |
| 2009-02-26 | 2009-02-24 | 14.277 | 5,000,351 | -20,595 | 2.09% | 71,388,793 |
| 2009-02-25 | 2009-02-23 | 14.661 | 5,020,946 | +41,606 | 2.10% | 73,613,673 |
| 2009-02-24 | 2009-02-20 | 14.373 | 4,979,340 | -90,285 | 2.08% | 71,567,537 |
| 2009-02-23 | 2009-02-19 | 14.469 | 5,069,625 | -67,610 | 2.12% | 73,352,586 |
| 2009-02-20 | 2009-02-18 | 14.661 | 5,137,235 | -32,037 | 2.15% | 75,318,623 |
| 2009-02-19 | 2009-02-17 | 14.806 | 5,169,272 | +60,329 | 2.16% | 76,533,786 |
| 2009-02-17 | 2009-02-13 | 14.950 | 5,108,943 | -232,994 | 2.13% | 76,377,343 |
| 2009-02-16 | 2009-02-12 | 14.854 | 5,341,937 | +23,508 | 2.23% | 79,346,969 |
| 2009-02-13 | 2009-02-11 | 14.902 | 5,318,429 | -13,522 | 2.22% | 79,253,447 |
| 2009-02-12 | 2009-02-10 | 15.142 | 5,331,951 | +3,952 | 2.23% | 80,736,478 |
| 2009-02-11 | 2009-02-09 | 15.094 | 5,327,999 | -158,103 | 2.23% | 80,420,521 |
| 2009-02-10 | 2009-02-06 | 15.238 | 5,486,102 | -194,404 | 2.29% | 83,598,068 |
| 2009-02-09 | 2009-02-05 | 15.190 | 5,680,506 | -59,289 | 2.37% | 86,287,364 |
| 2009-01-30 | 2009-01-23 | 14.998 | 5,739,795 | +20,803 | 2.40% | 86,084,324 |
| 2009-01-29 | 2009-01-22 | 15.382 | 5,718,992 | +624 | 2.39% | 87,971,615 |
| 2009-01-23 | 2009-01-21 | 15.046 | 5,718,368 | +3,953 | 2.39% | 86,037,847 |
| 2009-01-19 | 2009-01-15 | 15.238 | 5,714,415 | +1,456 | 2.39% | 87,077,136 |
| 2009-01-16 | 2009-01-14 | 15.190 | 5,712,959 | -1,040 | 2.39% | 86,780,328 |
| 2009-01-15 | 2009-01-13 | 15.767 | 5,713,999 | -14,770 | 2.39% | 90,092,181 |
| 2009-01-13 | 2009-01-09 | 18.843 | 5,728,769 | +292,173 | 2.39% | 107,949,460 |
| 2009-01-12 | 2009-01-08 | 19.132 | 5,436,596 | +377,060 | 2.27% | 104,011,948 |
| 2009-01-09 | 2009-01-07 | 18.699 | 5,059,536 | +8,114 | 2.11% | 94,609,204 |
| 2009-01-08 | 2009-01-06 | 15.430 | 5,051,422 | -299,564 | 2.11% | 77,945,632 |
| 2009-01-07 | 2009-01-05 | 14.902 | 5,350,986 | -175,786 | 2.24% | 79,738,600 |
| 2009-01-06 | 2009-01-02 | 14.661 | 5,526,772 | -3,120 | 2.31% | 81,029,748 |
| 2009-01-05 | 2008-12-31 | 14.036 | 5,529,892 | -175,994 | 2.31% | 77,619,814 |
| 2009-01-02 | 2008-12-29 | 14.277 | 5,705,886 | -31,413 | 2.38% | 81,461,544 |
| 2008-12-30 | 2008-12-24 | 14.613 | 5,737,299 | -52,215 | 2.40% | 83,840,559 |
| 2008-12-29 | 2008-12-22 | 14.084 | 5,789,514 | -26,420 | 2.42% | 81,542,276 |
| 2008-12-23 | 2008-12-19 | 15.671 | 5,815,934 | -22,051 | 2.43% | 91,140,240 |
| 2008-12-22 | 2008-12-18 | 14.133 | 5,837,985 | +119,409 | 2.44% | 82,505,596 |
| 2008-12-19 | 2008-12-17 | 13.940 | 5,718,576 | +99,855 | 2.39% | 79,718,477 |
| 2008-12-18 | 2008-12-16 | 13.796 | 5,618,721 | +56,438 | 2.35% | 77,516,198 |
| 2008-12-17 | 2008-12-15 | 13.796 | 5,562,283 | +16,643 | 2.32% | 76,737,576 |
| 2008-12-16 | 2008-12-12 | 12.787 | 5,545,640 | +26,212 | 2.32% | 70,909,824 |
| 2008-12-15 | 2008-12-11 | 13.460 | 5,519,428 | -541,088 | 2.31% | 74,289,118 |
| 2008-12-12 | 2008-12-10 | 14.325 | 6,060,516 | -521,116 | 2.53% | 86,815,839 |
| 2008-12-11 | 2008-12-09 | 14.036 | 6,581,632 | -60,121 | 2.75% | 92,382,465 |
| 2008-12-10 | 2008-12-08 | 13.844 | 6,641,753 | +11,858 | 2.77% | 91,949,274 |
| 2008-12-09 | 2008-12-05 | 14.373 | 6,629,895 | -68,858 | 2.77% | 95,290,792 |
| 2008-12-05 | 2008-12-03 | 15.719 | 6,698,753 | -11,234 | 2.80% | 105,296,713 |
| 2008-12-04 | 2008-12-02 | 15.527 | 6,709,987 | -76,763 | 2.80% | 104,183,106 |
| 2008-12-03 | 2008-12-01 | 17.257 | 6,786,750 | -18,307 | 2.84% | 117,119,551 |
| 2008-12-02 | 2008-11-28 | 17.786 | 6,805,057 | -22,132 | 2.84% | 121,033,778 |
| 2008-12-01 | 2008-11-27 | 17.305 | 6,827,189 | -6,241 | 2.85% | 118,145,593 |
| 2008-11-28 | 2008-11-26 | 17.546 | 6,833,430 | +3,652 | 2.85% | 119,896,005 |
| 2008-11-27 | 2008-11-25 | 17.305 | 6,829,778 | -307,531 | 2.85% | 118,190,396 |
| 2008-11-26 | 2008-11-24 | 16.728 | 7,137,309 | +11,649 | 2.98% | 119,395,193 |
| 2008-11-25 | 2008-11-21 | 16.296 | 7,125,660 | -21,346 | 2.98% | 116,117,558 |
| 2008-11-24 | 2008-11-20 | 16.248 | 7,147,006 | -6,032 | 2.99% | 116,121,850 |
| 2008-11-21 | 2008-11-19 | 19.132 | 7,153,038 | -56,585 | 2.99% | 136,850,599 |
| 2008-11-20 | 2008-11-18 | 19.420 | 7,209,623 | +22,884 | 3.01% | 140,012,567 |
| 2008-11-19 | 2008-11-17 | 21.631 | 7,186,739 | -103,392 | 3.00% | 155,459,578 |
| 2008-11-18 | 2008-11-14 | 24.025 | 7,290,131 | -181,194 | 3.05% | 175,141,869 |
| 2008-11-17 | 2008-11-13 | 23.524 | 7,471,325 | +301,334 | 3.12% | 175,755,489 |
| 2008-11-14 | 2008-11-12 | 25.026 | 7,169,991 | -22,777 | 3.12% | 179,432,879 |
| 2008-11-13 | 2008-11-11 | 25.026 | 7,192,768 | +21,978 | 3.13% | 180,002,886 |
| 2008-11-11 | 2008-11-07 | 18.419 | 7,170,790 | -34,565 | 3.12% | 132,077,316 |
| 2008-11-10 | 2008-11-06 | 16.517 | 7,205,355 | +65,933 | 3.13% | 119,009,802 |
| 2008-11-05 | 2008-11-03 | 15.866 | 7,139,422 | +599 | 3.11% | 113,275,432 |
| 2008-11-04 | 2008-10-31 | 12.863 | 7,138,823 | +200 | 3.11% | 91,827,582 |
| 2008-11-03 | 2008-10-30 | 9.510 | 7,138,623 | -368,723 | 3.11% | 67,886,194 |
| 2008-10-31 | 2008-10-29 | 7.508 | 7,507,346 | -1,326,046 | 3.27% | 56,362,611 |
| 2008-10-30 | 2008-10-28 | 7.758 | 8,833,392 | -1,695,308 | 3.84% | 68,528,719 |
| 2008-10-28 | 2008-10-24 | 13.314 | 10,528,700 | +89,908 | 4.58% | 140,174,753 |
| 2008-10-27 | 2008-10-23 | 13.314 | 10,438,792 | -172,314 | 4.54% | 138,977,755 |
| 2008-10-24 | 2008-10-22 | 16.066 | 10,611,106 | -80,318 | 4.62% | 170,482,221 |
| 2008-10-23 | 2008-10-21 | 19.120 | 10,691,424 | -42,357 | 4.65% | 204,414,795 |
| 2008-10-22 | 2008-10-20 | 20.521 | 10,733,781 | -80,717 | 4.67% | 220,267,284 |
| 2008-10-21 | 2008-10-17 | 20.671 | 10,814,498 | -65,633 | 4.70% | 223,547,505 |
| 2008-10-20 | 2008-10-16 | 21.522 | 10,880,131 | +10,789 | 4.73% | 234,161,769 |
| 2008-10-17 | 2008-10-15 | 24.725 | 10,869,342 | -6,993 | 4.73% | 268,746,993 |
| 2008-10-16 | 2008-10-14 | 23.824 | 10,876,335 | -44,355 | 4.73% | 259,121,196 |
| 2008-10-15 | 2008-10-13 | 23.524 | 10,920,690 | +799 | 4.75% | 256,898,369 |
| 2008-10-14 | 2008-10-10 | 21.822 | 10,919,891 | +230,125 | 4.75% | 238,296,796 |
| 2008-10-13 | 2008-10-09 | 24.675 | 10,689,766 | +50,888 | 4.65% | 263,771,900 |
| 2008-10-10 | 2008-10-08 | 24.525 | 10,638,878 | -9,989 | 4.63% | 260,918,768 |
| 2008-10-09 | 2008-10-06 | 28.679 | 10,648,867 | +6,793 | 4.63% | 305,401,690 |
| 2008-10-08 | 2008-10-03 | 30.031 | 10,642,074 | -52,207 | 4.63% | 319,588,347 |
| 2008-10-06 | 2008-10-02 | 31.532 | 10,694,281 | -3,190 | 4.65% | 337,213,965 |
| 2008-10-03 | 2008-09-30 | 34.535 | 10,697,471 | -164,831 | 4.65% | 369,439,748 |
| 2008-10-02 | 2008-09-29 | 33.134 | 10,862,302 | -83,515 | 4.72% | 359,909,469 |
| 2008-09-30 | 2008-09-26 | 35.837 | 10,945,817 | -79,039 | 4.76% | 392,260,534 |
| 2008-09-29 | 2008-09-25 | 41.542 | 11,024,856 | +3,500,824 | 4.80% | 457,998,893 |
| 2008-09-26 | 2008-09-24 | 44.946 | 7,524,032 | +21,558 | 3.27% | 338,174,130 |
| 2008-09-25 | 2008-09-23 | 48.550 | 7,502,474 | +2,397 | 3.26% | 364,241,683 |
| 2008-09-24 | 2008-09-22 | 50.652 | 7,500,077 | +50,896 | 3.26% | 379,891,560 |
| 2008-09-23 | 2008-09-19 | 50.051 | 7,449,181 | -68,390 | 3.24% | 372,839,518 |
| 2008-09-18 | 2008-09-16 | 54.255 | 7,517,571 | -86,772 | 3.27% | 407,868,561 |
| 2008-09-17 | 2008-09-12 | 59.060 | 7,604,343 | +18,382 | 3.31% | 449,114,540 |
| 2008-09-16 | 2008-09-11 | 60.161 | 7,585,961 | +55,343 | 3.30% | 456,381,975 |
| 2008-09-12 | 2008-09-10 | 60.862 | 7,530,618 | +159,539 | 3.28% | 458,329,281 |
| 2008-09-11 | 2008-09-09 | 60.562 | 7,371,079 | +4,903 | 3.21% | 446,405,818 |
| 2008-09-10 | 2008-09-08 | 58.760 | 7,366,176 | +11,816 | 3.20% | 432,836,223 |
| 2008-09-09 | 2008-09-05 | 56.558 | 7,354,360 | -2,779 | 3.20% | 415,945,796 |
| 2008-09-08 | 2008-09-04 | 58.660 | 7,357,139 | +17,183 | 3.20% | 431,568,744 |
| 2008-09-04 | 2008-09-02 | 58.660 | 7,339,956 | +2,397 | 3.19% | 430,560,791 |
| 2008-09-01 | 2008-08-28 | 61.162 | 7,337,559 | +31,968 | 3.19% | 448,782,819 |
| 2008-08-28 | 2008-08-26 | 58.360 | 7,305,591 | +182,813 | 3.18% | 426,351,029 |
| 2008-08-26 | 2008-08-21 | 58.560 | 7,122,778 | +30,968 | 3.10% | 417,108,155 |
| 2008-08-20 | 2008-08-18 | 61.963 | 7,091,810 | +6,148 | 3.08% | 439,431,461 |
| 2008-08-19 | 2008-08-15 | 61.863 | 7,085,662 | +5,778 | 3.08% | 438,341,221 |
| 2008-08-18 | 2008-08-14 | 61.563 | 7,079,884 | -81,917 | 3.08% | 435,857,641 |
| 2008-08-15 | 2008-08-13 | 60.362 | 7,161,801 | +7,503 | 3.12% | 432,297,743 |
| 2008-08-14 | 2008-08-12 | 58.760 | 7,154,298 | +4,195 | 3.11% | 420,386,280 |
| 2008-08-13 | 2008-08-11 | 61.162 | 7,150,103 | +64,934 | 3.11% | 437,317,558 |
| 2008-08-12 | 2008-08-08 | 61.263 | 7,085,169 | +19,980 | 3.08% | 434,055,279 |
| 2008-08-11 | 2008-08-07 | 60.562 | 7,065,189 | -78,121 | 3.07% | 427,880,569 |
| 2008-08-08 | 2008-08-05 | 61.263 | 7,143,310 | -193,971 | 3.11% | 437,617,142 |
| 2008-08-07 | 2008-08-04 | 61.062 | 7,337,281 | -37,362 | 3.19% | 448,031,339 |
| 2008-08-05 | 2008-08-01 | 64.065 | 7,374,643 | +899 | 3.21% | 472,459,277 |
| 2008-08-04 | 2008-07-31 | 64.065 | 7,373,744 | -20,578 | 3.21% | 472,401,683 |
| 2008-08-01 | 2008-07-30 | 64.165 | 7,394,322 | +72,126 | 3.22% | 474,460,207 |
| 2008-07-31 | 2008-07-29 | 61.863 | 7,322,196 | +7,051 | 3.18% | 452,973,954 |
| 2008-07-29 | 2008-07-25 | 64.065 | 7,315,145 | +11,826 | 3.18% | 468,647,516 |
| 2008-07-28 | 2008-07-24 | 65.567 | 7,303,319 | +5,662 | 3.18% | 478,856,048 |
| 2008-07-24 | 2008-07-22 | 67.068 | 7,297,657 | -31,564 | 3.17% | 489,442,475 |
| 2008-07-23 | 2008-07-21 | 67.469 | 7,329,221 | +28,571 | 3.19% | 494,494,106 |
| 2008-07-22 | 2008-07-18 | 64.065 | 7,300,650 | +36,209 | 3.18% | 467,718,888 |
| 2008-07-18 | 2008-07-16 | 64.466 | 7,264,441 | +2,598 | 3.16% | 468,307,889 |
| 2008-07-16 | 2008-07-14 | 69.471 | 7,261,843 | +7,992 | 3.16% | 504,486,712 |
| 2008-07-15 | 2008-07-11 | 69.471 | 7,253,851 | +11,188 | 3.16% | 503,931,501 |
| 2008-07-11 | 2008-07-09 | 68.570 | 7,242,663 | +600 | 3.15% | 496,629,205 |
| 2008-07-10 | 2008-07-08 | 67.569 | 7,242,063 | -212,383 | 3.15% | 489,338,603 |
| 2008-07-09 | 2008-07-07 | 68.370 | 7,454,446 | +11,388 | 3.24% | 509,658,748 |
| 2008-07-08 | 2008-07-04 | 69.771 | 7,443,058 | +22,906 | 3.24% | 519,311,078 |
| 2008-07-04 | 2008-07-02 | 68.069 | 7,420,152 | +54,545 | 3.23% | 505,085,755 |
| 2008-07-02 | 2008-06-27 | 68.670 | 7,365,607 | -14,485 | 3.20% | 505,796,785 |
| 2008-06-30 | 2008-06-26 | 70.072 | 7,380,092 | +119 | 3.21% | 517,134,154 |
| 2008-06-27 | 2008-06-25 | 71.673 | 7,379,973 | -2,517 | 3.21% | 528,945,834 |
| 2008-06-26 | 2008-06-24 | 72.574 | 7,382,490 | +2,597 | 3.21% | 535,777,264 |
| 2008-06-25 | 2008-06-23 | 74.876 | 7,379,893 | +64,734 | 3.21% | 552,579,882 |
| 2008-06-24 | 2008-06-20 | 75.277 | 7,315,159 | -399 | 3.18% | 550,661,885 |
| 2008-06-23 | 2008-06-19 | 75.277 | 7,315,558 | -91,507 | 3.18% | 550,691,920 |
| 2008-06-19 | 2008-06-17 | 75.677 | 7,407,065 | -80,917 | 3.22% | 560,546,128 |
| 2008-06-18 | 2008-06-16 | 76.678 | 7,487,982 | -27,972 | 3.26% | 574,165,333 |
| 2008-06-17 | 2008-06-13 | 76.578 | 7,515,954 | -17,981 | 3.27% | 575,557,814 |
| 2008-06-16 | 2008-06-12 | 78.080 | 7,533,935 | -210,585 | 3.28% | 588,247,212 |
| 2008-06-13 | 2008-06-11 | 82.584 | 7,744,520 | -94,104 | 3.37% | 639,575,561 |
| 2008-06-12 | 2008-06-10 | 84.086 | 7,838,624 | +15,384 | 3.41% | 659,117,018 |
| 2008-06-11 | 2008-06-06 | 84.086 | 7,823,240 | -18,980 | 3.40% | 657,823,442 |
| 2008-06-10 | 2008-06-05 | 84.086 | 7,842,220 | -53,945 | 3.41% | 659,419,391 |
| 2008-06-06 | 2008-06-04 | 87.089 | 7,896,165 | -5,195 | 3.43% | 687,668,092 |
| 2008-06-04 | 2008-06-02 | 88.691 | 7,901,360 | +8,791 | 3.44% | 700,775,609 |
| 2008-06-03 | 2008-05-30 | 88.991 | 7,892,569 | +14,385 | 3.43% | 702,366,120 |
| 2008-06-02 | 2008-05-29 | 90.693 | 7,878,184 | +23,184 | 3.43% | 714,492,581 |
| 2008-05-29 | 2008-05-27 | 89.992 | 7,855,000 | +99,898 | 3.42% | 706,885,848 |
| 2008-05-23 | 2008-05-21 | 91.093 | 7,755,102 | +5,994 | 3.37% | 706,435,170 |
| 2008-05-21 | 2008-05-19 | 95.898 | 7,749,108 | +21,378 | 3.37% | 743,122,873 |
| 2008-05-20 | 2008-05-16 | 94.797 | 7,727,730 | +52,746 | 3.36% | 732,563,582 |
| 2008-05-19 | 2008-05-15 | 93.896 | 7,674,984 | +32,567 | 3.34% | 720,648,892 |
| 2008-05-16 | 2008-05-14 | 92.394 | 7,642,417 | -125,792 | 3.32% | 706,115,651 |
| 2008-05-15 | 2008-05-13 | 92.594 | 7,768,209 | -9,670 | 3.38% | 719,293,342 |
| 2008-05-14 | 2008-05-09 | 92.494 | 7,777,879 | -7,392 | 3.38% | 719,410,148 |
| 2008-05-13 | 2008-05-08 | 92.494 | 7,785,271 | +68,729 | 3.39% | 720,093,867 |
| 2008-05-09 | 2008-05-07 | 93.195 | 7,716,542 | +14,386 | 3.36% | 719,143,917 |
| 2008-05-08 | 2008-05-06 | 92.594 | 7,702,156 | +11,988 | 3.35% | 713,177,198 |
| 2008-05-07 | 2008-05-05 | 88.490 | 7,690,168 | +599 | 3.34% | 680,505,279 |
| 2008-05-02 | 2008-04-29 | 86.488 | 7,689,569 | +24,974 | 3.34% | 665,057,426 |
| 2008-04-30 | 2008-04-28 | 87.189 | 7,664,595 | +2,598 | 3.33% | 668,268,165 |
| 2008-04-29 | 2008-04-25 | 86.488 | 7,661,997 | +34,165 | 3.33% | 662,672,771 |
| 2008-04-28 | 2008-04-24 | 86.488 | 7,627,832 | -400 | 3.32% | 659,717,900 |
| 2008-04-25 | 2008-04-23 | 84.086 | 7,628,232 | +7,193 | 3.32% | 641,426,037 |
| 2008-04-24 | 2008-04-22 | 81.283 | 7,621,039 | +1,998 | 3.31% | 619,460,501 |
| 2008-04-23 | 2008-04-21 | 81.083 | 7,619,041 | +10,789 | 3.31% | 617,772,733 |
| 2008-04-22 | 2008-04-18 | 79.581 | 7,608,252 | -9,490 | 3.31% | 605,473,895 |
| 2008-04-21 | 2008-04-17 | 79.882 | 7,617,742 | +3,796 | 3.31% | 608,516,778 |
| 2008-04-17 | 2008-04-15 | 78.680 | 7,613,946 | -200 | 3.31% | 599,067,480 |
| 2008-04-14 | 2008-04-10 | 82.058 | 7,614,146 | -200 | 3.31% | 624,804,984 |
| 2008-04-11 | 2008-04-09 | 81.542 | 7,614,346 | +156,430 | 3.31% | 620,891,702 |
| 2008-04-09 | 2008-04-07 | 81.955 | 7,457,916 | -40,109 | 3.34% | 611,215,201 |
| 2008-04-08 | 2008-04-03 | 82.265 | 7,498,025 | -20,539 | 3.36% | 616,824,140 |
| 2008-04-07 | 2008-04-02 | 81.955 | 7,518,564 | +3,100 | 3.37% | 616,185,622 |
| 2008-04-03 | 2008-04-01 | 78.239 | 7,515,464 | +51,154 | 3.37% | 588,005,192 |
| 2008-04-02 | 2008-03-31 | 77.310 | 7,464,310 | +118,390 | 3.35% | 577,068,864 |
| 2008-04-01 | 2008-03-28 | 76.898 | 7,345,920 | +67,643 | 3.29% | 564,883,155 |
| 2008-03-31 | 2008-03-27 | 73.182 | 7,278,277 | +95,526 | 3.26% | 532,636,559 |
| 2008-03-28 | 2008-03-26 | 75.349 | 7,182,751 | -143,355 | 3.22% | 541,215,004 |
| 2008-03-27 | 2008-03-25 | 80.923 | 7,326,106 | +69,216 | 3.29% | 592,850,810 |
| 2008-03-26 | 2008-03-20 | 65.027 | 7,256,890 | +93,782 | 3.25% | 471,897,032 |
| 2008-03-25 | 2008-03-19 | 73.491 | 7,163,108 | +66,268 | 3.21% | 526,426,386 |
| 2008-03-20 | 2008-03-18 | 74.214 | 7,096,840 | +81,768 | 3.18% | 526,683,922 |
| 2008-03-19 | 2008-03-17 | 76.898 | 7,015,072 | +40,691 | 3.15% | 539,441,758 |
| 2008-03-18 | 2008-03-14 | 77.517 | 6,974,381 | +16,565 | 3.13% | 540,632,018 |
| 2008-03-17 | 2008-03-13 | 80.510 | 6,957,816 | +48,683 | 3.12% | 560,174,969 |
| 2008-03-14 | 2008-03-12 | 84.845 | 6,909,133 | +26,658 | 3.10% | 586,207,711 |
| 2008-03-13 | 2008-03-11 | 83.607 | 6,882,475 | +26,659 | 3.09% | 575,421,147 |
| 2008-03-11 | 2008-03-07 | 84.329 | 6,855,816 | +38,366 | 3.07% | 578,145,789 |
| 2008-03-10 | 2008-03-06 | 88.768 | 6,817,450 | +17,632 | 3.06% | 605,168,856 |
| 2008-03-07 | 2008-03-05 | 88.045 | 6,799,818 | -1,938 | 3.05% | 598,690,651 |
| 2008-03-06 | 2008-03-04 | 88.974 | 6,801,756 | -2,518 | 3.05% | 605,179,866 |
| 2008-03-05 | 2008-03-03 | 89.284 | 6,804,274 | -3,876 | 3.05% | 607,510,877 |
| 2008-03-04 | 2008-02-29 | 91.142 | 6,808,150 | +5,619 | 3.05% | 620,505,987 |
| 2008-03-03 | 2008-02-28 | 93.412 | 6,802,531 | +18,602 | 3.05% | 635,441,048 |
| 2008-02-29 | 2008-02-27 | 91.451 | 6,783,929 | +16,143 | 3.04% | 620,399,119 |
| 2008-02-28 | 2008-02-26 | 90.316 | 6,767,786 | -8,003 | 3.04% | 611,238,677 |
| 2008-02-27 | 2008-02-25 | 91.451 | 6,775,789 | +11,942 | 3.04% | 619,654,706 |
| 2008-02-26 | 2008-02-22 | 92.174 | 6,763,847 | -20,329 | 3.03% | 623,449,658 |
| 2008-02-21 | 2008-02-19 | 95.167 | 6,784,176 | +1,938 | 3.04% | 645,630,716 |
| 2008-02-20 | 2008-02-18 | 94.651 | 6,782,238 | +5,619 | 3.04% | 641,946,031 |
| 2008-02-18 | 2008-02-14 | 95.683 | 6,776,619 | +18,408 | 3.04% | 648,408,889 |
| 2008-02-15 | 2008-02-13 | 89.593 | 6,758,211 | -4,573 | 3.03% | 605,490,912 |
| 2008-02-14 | 2008-02-12 | 90.832 | 6,762,784 | +1,744 | 3.03% | 614,277,128 |
| 2008-02-13 | 2008-02-11 | 89.387 | 6,761,040 | -79,250 | 3.03% | 604,348,647 |
| 2008-02-12 | 2008-02-06 | 92.896 | 6,840,290 | -29,936 | 3.07% | 635,437,997 |
| 2008-02-11 | 2008-02-04 | 94.445 | 6,870,226 | -63 | 3.08% | 648,855,925 |
| 2008-02-05 | 2008-02-01 | 89.284 | 6,870,289 | -149,079 | 3.08% | 613,404,941 |
| 2008-02-04 | 2008-01-31 | 92.174 | 7,019,368 | -149,917 | 3.15% | 647,002,006 |
| 2008-02-01 | 2008-01-30 | 93.619 | 7,169,285 | -103,049 | 3.22% | 671,180,436 |
| 2008-01-31 | 2008-01-29 | 98.470 | 7,272,334 | -32,829 | 3.26% | 716,107,708 |
| 2008-01-29 | 2008-01-25 | 103.115 | 7,305,163 | -95,293 | 3.28% | 753,271,534 |
| 2008-01-28 | 2008-01-24 | 103.476 | 7,400,456 | +22,390 | 3.32% | 765,771,182 |
| 2008-01-25 | 2008-01-23 | 110.960 | 7,378,066 | +21,314 | 3.31% | 818,666,759 |
| 2008-01-24 | 2008-01-22 | 93.206 | 7,356,752 | +2,907 | 3.30% | 685,693,485 |
| 2008-01-23 | 2008-01-21 | 104.250 | 7,353,845 | -7,371 | 3.30% | 766,640,931 |
| 2008-01-22 | 2008-01-18 | 107.863 | 7,361,216 | -18,627 | 3.30% | 794,002,754 |
| 2008-01-21 | 2008-01-17 | 109.411 | 7,379,843 | -53,217 | 3.31% | 807,437,926 |
| 2008-01-18 | 2008-01-16 | 114.314 | 7,433,060 | -88,532 | 3.33% | 849,703,740 |
| 2008-01-17 | 2008-01-15 | 116.120 | 7,521,592 | -20,879 | 3.37% | 873,410,585 |
| 2008-01-16 | 2008-01-14 | 116.895 | 7,542,471 | -72,614 | 3.38% | 881,673,964 |
| 2008-01-15 | 2008-01-11 | 119.217 | 7,615,085 | -50,253 | 3.42% | 907,847,488 |
| 2008-01-14 | 2008-01-10 | 110.443 | 7,665,338 | -89,780 | 3.44% | 846,586,315 |
| 2008-01-11 | 2008-01-09 | 107.347 | 7,755,118 | +57,078 | 3.48% | 832,487,855 |
| 2008-01-10 | 2008-01-08 | 107.089 | 7,698,040 | -58,678 | 3.45% | 824,374,265 |
| 2008-01-09 | 2008-01-07 | 107.347 | 7,756,718 | -4,179 | 3.48% | 832,659,610 |
| 2008-01-08 | 2008-01-04 | 107.863 | 7,760,897 | -56,349 | 3.48% | 837,113,540 |
| 2008-01-07 | 2008-01-03 | 107.863 | 7,817,246 | -106,813 | 3.51% | 843,191,512 |
| 2008-01-03 | 2007-12-31 | 104.250 | 7,924,059 | -11,055 | 3.55% | 826,085,941 |
| 2007-12-28 | 2007-12-24 | 107.089 | 7,935,114 | +12,982 | 3.56% | 849,762,247 |
| 2007-12-20 | 2007-12-18 | 99.606 | 7,922,132 | -54,719 | 3.55% | 789,088,192 |
| 2007-12-19 | 2007-12-17 | 98.573 | 7,976,851 | -14,665 | 3.58% | 786,304,947 |
| 2007-12-18 | 2007-12-14 | 105.024 | 7,991,516 | -24,221 | 3.58% | 839,304,879 |
| 2007-12-17 | 2007-12-13 | 108.895 | 8,015,737 | +24,415 | 3.60% | 872,875,041 |
| 2007-12-13 | 2007-12-11 | 106.315 | 7,991,322 | +2,325 | 3.58% | 849,595,125 |
| 2007-12-12 | 2007-12-10 | 109.927 | 7,988,997 | -1,550 | 3.58% | 878,209,281 |
| 2007-12-11 | 2007-12-07 | 107.863 | 7,990,547 | +124,532 | 3.58% | 861,884,276 |
| 2007-12-10 | 2007-12-06 | 105.799 | 7,866,015 | +78,727 | 3.53% | 832,213,569 |
| 2007-12-06 | 2007-12-04 | 100.225 | 7,787,288 | +54,682 | 3.49% | 780,479,721 |
| 2007-12-05 | 2007-12-03 | 101.154 | 7,732,606 | +56,183 | 3.47% | 782,182,535 |
| 2007-12-04 | 2007-11-30 | 100.122 | 7,676,423 | +17,031 | 3.44% | 768,575,947 |
| 2007-12-03 | 2007-11-29 | 99.606 | 7,659,392 | +4,615 | 3.44% | 762,917,834 |
| 2007-11-30 | 2007-11-28 | 92.587 | 7,654,777 | +97,444 | 3.43% | 708,730,533 |
| 2007-11-29 | 2007-11-27 | 94.238 | 7,557,333 | +23,640 | 3.39% | 712,189,380 |
| 2007-11-28 | 2007-11-26 | 95.890 | 7,533,693 | +9,882 | 3.38% | 722,403,413 |
| 2007-11-27 | 2007-11-23 | 97.541 | 7,523,811 | -35,265 | 3.37% | 733,881,336 |
| 2007-11-26 | 2007-11-22 | 92.896 | 7,559,076 | +53,479 | 3.39% | 702,210,595 |
| 2007-11-23 | 2007-11-21 | 96.715 | 7,505,597 | +52,316 | 3.37% | 725,907,009 |
| 2007-11-22 | 2007-11-20 | 100.844 | 7,453,281 | -7,131 | 3.34% | 751,619,806 |
| 2007-11-21 | 2007-11-19 | 105.799 | 7,460,412 | +17,749 | 3.35% | 789,301,329 |
| 2007-11-20 | 2007-11-16 | 105.799 | 7,442,663 | -57,703 | 3.34% | 787,423,509 |
| 2007-11-19 | 2007-11-15 | 111.476 | 7,500,366 | -5,232 | 3.36% | 836,107,980 |
| 2007-11-16 | 2007-11-14 | 114.830 | 7,505,598 | +24,996 | 3.37% | 861,869,429 |
| 2007-11-15 | 2007-11-13 | 108.895 | 7,480,602 | -194 | 3.36% | 814,601,425 |
| 2007-11-14 | 2007-11-12 | 109.927 | 7,480,796 | +83,900 | 3.36% | 822,344,091 |
| 2007-11-13 | 2007-11-09 | 113.024 | 7,396,896 | +21,508 | 3.32% | 836,026,009 |
| 2007-11-12 | 2007-11-08 | 116.637 | 7,375,388 | +1,163 | 3.31% | 860,239,683 |
| 2007-11-09 | 2007-11-07 | 119.733 | 7,374,225 | +44,178 | 3.31% | 882,938,655 |
| 2007-11-08 | 2007-11-06 | 112.766 | 7,330,047 | +193,958 | 3.29% | 826,578,989 |
| 2007-11-07 | 2007-11-05 | 115.604 | 7,136,089 | -89,444 | 3.20% | 824,962,936 |
| 2007-11-06 | 2007-11-02 | 122.830 | 7,225,533 | +46,379 | 3.24% | 887,509,493 |
| 2007-11-05 | 2007-11-01 | 128.507 | 7,179,154 | +18,214 | 3.22% | 922,568,830 |
| 2007-11-02 | 2007-10-31 | 123.862 | 7,160,940 | -17,729 | 3.21% | 886,966,950 |
| 2007-11-01 | 2007-10-30 | 117.669 | 7,178,669 | +8,716 | 3.22% | 844,704,751 |
| 2007-10-31 | 2007-10-29 | 116.637 | 7,169,953 | +96,360 | 3.22% | 836,278,456 |
| 2007-10-30 | 2007-10-26 | 109.411 | 7,073,593 | +102,113 | 3.17% | 773,930,727 |
| 2007-10-29 | 2007-10-25 | 108.379 | 6,971,480 | +48,962 | 3.13% | 755,562,581 |
| 2007-10-26 | 2007-10-24 | 102.496 | 6,922,518 | -81,187 | 3.10% | 709,527,935 |
| 2007-10-25 | 2007-10-23 | 101.360 | 7,003,705 | -200,740 | 3.14% | 709,897,243 |
| 2007-10-24 | 2007-10-22 | 100.534 | 7,204,445 | -28,289 | 3.23% | 724,295,261 |
| 2007-10-23 | 2007-10-18 | 102.186 | 7,232,734 | -42,629 | 3.24% | 739,084,075 |
| 2007-10-22 | 2007-10-17 | 103.115 | 7,275,363 | +168,556 | 3.26% | 750,198,708 |
| 2007-10-18 | 2007-10-16 | 103.734 | 7,106,807 | -2,325 | 3.19% | 737,219,374 |
| 2007-10-17 | 2007-10-15 | 107.863 | 7,109,132 | +9,882 | 3.19% | 766,812,220 |
| 2007-10-16 | 2007-10-12 | 110.443 | 7,099,250 | +15,191 | 3.18% | 784,065,608 |
| 2007-10-15 | 2007-10-11 | 112.766 | 7,084,059 | +15,385 | 3.18% | 798,839,943 |
| 2007-10-12 | 2007-10-10 | 113.540 | 7,068,674 | +2,939 | 3.17% | 802,577,157 |
| 2007-10-11 | 2007-10-09 | 111.992 | 7,065,735 | +16,270 | 3.17% | 791,303,780 |
| 2007-10-10 | 2007-10-08 | 112.250 | 7,049,465 | +15,568 | 3.16% | 791,300,757 |
| 2007-10-09 | 2007-10-05 | 113.540 | 7,033,897 | -10,405 | 3.15% | 798,628,577 |
| 2007-10-08 | 2007-10-04 | 114.056 | 7,044,302 | -5,646 | 3.16% | 803,445,460 |
| 2007-10-05 | 2007-10-03 | 113.282 | 7,049,948 | +3,708 | 3.16% | 798,631,801 |
| 2007-10-04 | 2007-10-02 | 109.669 | 7,046,240 | +56,738 | 3.16% | 772,756,251 |
| 2007-10-03 | 2007-09-28 | 102.392 | 6,989,502 | +155,011 | 3.13% | 715,672,060 |
| 2007-10-02 | 2007-09-27 | 106.683 | 6,834,491 | +51,573 | 3.07% | 729,126,160 |
| 2007-09-28 | 2007-09-25 | 104.081 | 6,782,918 | +133,388 | 3.04% | 705,974,811 |
| 2007-09-27 | 2007-09-24 | 97.940 | 6,649,530 | +14,247 | 3.01% | 651,258,212 |
| 2007-09-25 | 2007-09-21 | 97.836 | 6,635,283 | +2,525 | 3.00% | 649,172,245 |
| 2007-09-24 | 2007-09-20 | 98.773 | 6,632,758 | -385 | 3.00% | 655,138,321 |
| 2007-09-21 | 2007-09-19 | 98.877 | 6,633,143 | +72,444 | 3.00% | 655,866,735 |
| 2007-09-19 | 2007-09-17 | 98.877 | 6,560,699 | -192 | 2.97% | 648,703,674 |
| 2007-09-18 | 2007-09-14 | 99.398 | 6,560,891 | -193 | 2.97% | 652,136,988 |
| 2007-09-17 | 2007-09-13 | 98.357 | 6,561,084 | +17,564 | 2.97% | 645,327,311 |
| 2007-09-14 | 2007-09-12 | 99.918 | 6,543,520 | +20,368 | 2.96% | 653,815,642 |
| 2007-09-13 | 2007-09-11 | 97.108 | 6,523,152 | -576 | 2.95% | 633,449,184 |
| 2007-09-12 | 2007-09-10 | 97.420 | 6,523,728 | -10,223 | 2.95% | 635,542,112 |
| 2007-09-11 | 2007-09-07 | 101.479 | 6,533,951 | -106,916 | 2.96% | 663,060,456 |
| 2007-09-10 | 2007-09-06 | 94.194 | 6,640,867 | -70,368 | 3.00% | 625,526,915 |
| 2007-09-07 | 2007-09-05 | 95.026 | 6,711,235 | -92,236 | 3.04% | 637,743,239 |
| 2007-09-06 | 2007-09-04 | 92.008 | 6,803,471 | +9,608 | 3.08% | 625,972,771 |
| 2007-09-05 | 2007-09-03 | 87.532 | 6,793,863 | -60,799 | 3.07% | 594,682,858 |
| 2007-09-04 | 2007-08-31 | 81.704 | 6,854,662 | -117,216 | 3.10% | 560,051,985 |
| 2007-09-03 | 2007-08-30 | 81.287 | 6,971,878 | -123,365 | 3.15% | 566,726,410 |
| 2007-08-24 | 2007-08-22 | 84.826 | 7,095,243 | -134,510 | 3.21% | 601,862,828 |
| 2007-08-23 | 2007-08-21 | 83.161 | 7,229,753 | +32,128 | 3.27% | 601,233,095 |
| 2007-08-22 | 2007-08-20 | 81.392 | 7,197,625 | -13,105 | 3.26% | 585,825,954 |
| 2007-08-21 | 2007-08-17 | 75.459 | 7,210,730 | -53,419 | 3.26% | 544,113,974 |
| 2007-08-20 | 2007-08-16 | 80.559 | 7,264,149 | +2,882 | 3.29% | 585,191,950 |
| 2007-08-17 | 2007-08-15 | 82.849 | 7,261,267 | -16,910 | 3.28% | 601,586,543 |
| 2007-08-16 | 2007-08-14 | 88.157 | 7,278,177 | +34,012 | 3.29% | 641,621,137 |
| 2007-08-15 | 2007-08-13 | 88.261 | 7,244,165 | +19,600 | 3.28% | 639,376,728 |
| 2007-08-14 | 2007-08-10 | 85.451 | 7,224,565 | -192 | 3.27% | 617,344,380 |
| 2007-08-13 | 2007-08-09 | 90.030 | 7,224,757 | -93,004 | 3.27% | 650,447,114 |
| 2007-08-10 | 2007-08-08 | 85.243 | 7,317,761 | -94,926 | 3.31% | 623,784,763 |
| 2007-08-09 | 2007-08-07 | 84.930 | 7,412,687 | -27,094 | 3.35% | 629,561,933 |
| 2007-08-08 | 2007-08-06 | 83.161 | 7,439,781 | +11,337 | 3.36% | 618,699,222 |
| 2007-08-07 | 2007-08-03 | 87.220 | 7,428,444 | -69,945 | 3.36% | 647,909,744 |
| 2007-08-06 | 2007-08-02 | 85.867 | 7,498,389 | -130,860 | 3.39% | 643,864,610 |
| 2007-08-03 | 2007-08-01 | 86.908 | 7,629,249 | +18,447 | 3.45% | 663,041,793 |
| 2007-08-02 | 2007-07-31 | 90.134 | 7,610,802 | +8,840 | 3.44% | 685,995,007 |
| 2007-08-01 | 2007-07-30 | 89.198 | 7,601,962 | +6,533 | 3.44% | 678,077,221 |
| 2007-07-31 | 2007-07-27 | 88.365 | 7,595,429 | -96,847 | 3.44% | 671,170,157 |
| 2007-07-30 | 2007-07-26 | 89.406 | 7,692,276 | -136,624 | 3.48% | 687,734,263 |
| 2007-07-27 | 2007-07-25 | 92.945 | 7,828,900 | +46,886 | 3.54% | 727,653,870 |
| 2007-07-26 | 2007-07-24 | 93.881 | 7,782,014 | +58,608 | 3.52% | 730,585,729 |
| 2007-07-25 | 2007-07-23 | 95.130 | 7,723,406 | +25,941 | 3.49% | 734,729,877 |
| 2007-07-24 | 2007-07-20 | 96.483 | 7,697,465 | -21,137 | 3.48% | 742,677,208 |
| 2007-07-23 | 2007-07-19 | 94.194 | 7,718,602 | -44,581 | 3.49% | 727,042,613 |
| 2007-07-20 | 2007-07-18 | 94.402 | 7,763,183 | +77,440 | 3.51% | 732,857,860 |
| 2007-07-19 | 2007-07-17 | 96.483 | 7,685,743 | +4,746 | 3.48% | 741,546,230 |
| 2007-07-18 | 2007-07-16 | 93.361 | 7,680,997 | +53,036 | 3.47% | 717,104,879 |
| 2007-07-17 | 2007-07-13 | 91.592 | 7,627,961 | +58,608 | 3.45% | 698,656,615 |
| 2007-07-16 | 2007-07-12 | 91.071 | 7,569,353 | -98,193 | 3.42% | 689,349,478 |
| 2007-07-13 | 2007-07-11 | 89.822 | 7,667,546 | -108,953 | 3.47% | 688,715,449 |
| 2007-07-12 | 2007-07-10 | 88.365 | 7,776,499 | -769 | 3.52% | 687,170,409 |
| 2007-07-11 | 2007-07-09 | 88.573 | 7,777,268 | +40,738 | 3.52% | 688,857,298 |
| 2007-07-10 | 2007-07-06 | 84.098 | 7,736,530 | +39,008 | 3.50% | 650,624,201 |
| 2007-07-09 | 2007-07-05 | 79.310 | 7,697,522 | +118,561 | 3.48% | 610,489,993 |
| 2007-07-06 | 2007-07-04 | 80.247 | 7,578,961 | +28,247 | 3.43% | 608,186,379 |
| 2007-07-05 | 2007-07-03 | 80.871 | 7,550,714 | +27,479 | 3.41% | 610,634,979 |
| 2007-07-04 | 2007-06-29 | 81.287 | 7,523,235 | +47,568 | 3.40% | 611,544,833 |
| 2007-07-03 | 2007-06-28 | 82.745 | 7,475,667 | +41,977 | 3.38% | 618,571,228 |
| 2007-06-29 | 2007-06-27 | 80.143 | 7,433,690 | +83,204 | 3.36% | 595,755,157 |
| 2007-06-28 | 2007-06-26 | 79.206 | 7,350,486 | -32,282 | 3.32% | 582,201,541 |
| 2007-06-27 | 2007-06-25 | 81.704 | 7,382,768 | -70,330 | 3.34% | 603,200,256 |
| 2007-06-26 | 2007-06-22 | 83.369 | 7,453,098 | 3.37% | 621,358,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy