History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 4,440 | +0 | 0.00% | 16,384 |
| 2025-10-13 | 2025-10-09 | 3.700 | 4,440 | +0 | 0.00% | 16,428 |
| 2025-10-10 | 2025-10-08 | 3.680 | 4,440 | +0 | 0.00% | 16,339 |
| 2025-10-09 | 2025-10-06 | 3.710 | 4,440 | +0 | 0.00% | 16,472 |
| 2025-10-08 | 2025-10-03 | 3.690 | 4,440 | +0 | 0.00% | 16,384 |
| 2025-10-06 | 2025-10-02 | 3.720 | 4,440 | +0 | 0.00% | 16,517 |
| 2025-10-03 | 2025-09-30 | 3.650 | 4,440 | +0 | 0.00% | 16,206 |
| 2025-10-02 | 2025-09-29 | 3.590 | 4,440 | +0 | 0.00% | 15,940 |
| 2025-09-30 | 2025-09-26 | 3.550 | 4,440 | +0 | 0.00% | 15,762 |
| 2025-09-29 | 2025-09-25 | 3.550 | 4,440 | +0 | 0.00% | 15,762 |
| 2025-09-26 | 2025-09-24 | 3.560 | 4,440 | +0 | 0.00% | 15,806 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,440 | +0 | 0.00% | 15,806 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,440 | +0 | 0.00% | 15,851 |
| 2025-09-23 | 2025-09-19 | 3.570 | 4,440 | +0 | 0.00% | 15,851 |
| 2025-09-22 | 2025-09-18 | 3.570 | 4,440 | +0 | 0.00% | 15,851 |
| 2025-09-19 | 2025-09-17 | 3.650 | 4,440 | +0 | 0.00% | 16,206 |
| 2025-09-18 | 2025-09-16 | 3.630 | 4,440 | +0 | 0.00% | 16,117 |
| 2025-09-17 | 2025-09-15 | 3.650 | 4,440 | +0 | 0.00% | 16,206 |
| 2025-09-16 | 2025-09-12 | 3.690 | 4,440 | +0 | 0.00% | 16,384 |
| 2025-09-15 | 2025-09-11 | 3.650 | 4,440 | +0 | 0.00% | 16,206 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,440 | +0 | 0.00% | 16,295 |
| 2025-09-11 | 2025-09-09 | 3.620 | 4,440 | +0 | 0.00% | 16,073 |
| 2025-09-10 | 2025-09-08 | 3.500 | 4,440 | +0 | 0.00% | 15,540 |
| 2025-09-09 | 2025-09-05 | 3.450 | 4,440 | +0 | 0.00% | 15,318 |
| 2025-09-08 | 2025-09-04 | 3.400 | 4,440 | +0 | 0.00% | 15,096 |
| 2025-09-05 | 2025-09-03 | 3.420 | 4,440 | +0 | 0.00% | 15,185 |
| 2025-09-04 | 2025-09-02 | 3.470 | 4,440 | +0 | 0.00% | 15,407 |
| 2025-09-03 | 2025-09-01 | 3.430 | 4,440 | +0 | 0.00% | 15,229 |
| 2025-09-02 | 2025-08-29 | 3.400 | 4,440 | +0 | 0.00% | 15,096 |
| 2025-09-01 | 2025-08-28 | 3.400 | 4,440 | +0 | 0.00% | 15,096 |
| 2025-08-29 | 2025-08-27 | 3.400 | 4,440 | +0 | 0.00% | 15,096 |
| 2025-08-28 | 2025-08-26 | 3.400 | 4,440 | +0 | 0.00% | 15,096 |
| 2025-08-27 | 2025-08-25 | 3.440 | 4,440 | +0 | 0.00% | 15,274 |
| 2025-08-26 | 2025-08-22 | 3.370 | 4,440 | +0 | 0.00% | 14,963 |
| 2025-08-25 | 2025-08-21 | 3.320 | 4,440 | +0 | 0.00% | 14,741 |
| 2025-08-22 | 2025-08-20 | 3.320 | 4,440 | +0 | 0.00% | 14,741 |
| 2025-08-21 | 2025-08-19 | 3.360 | 4,440 | +0 | 0.00% | 14,918 |
| 2025-08-20 | 2025-08-18 | 3.380 | 4,440 | +0 | 0.00% | 15,007 |
| 2025-08-19 | 2025-08-15 | 3.360 | 4,440 | +0 | 0.00% | 14,918 |
| 2025-08-18 | 2025-08-14 | 3.370 | 4,440 | +0 | 0.00% | 14,963 |
| 2025-08-15 | 2025-08-13 | 3.350 | 4,440 | +0 | 0.00% | 14,874 |
| 2025-08-14 | 2025-08-12 | 3.360 | 4,440 | +0 | 0.00% | 14,918 |
| 2025-08-13 | 2025-08-11 | 3.410 | 4,440 | +0 | 0.00% | 15,140 |
| 2025-08-12 | 2025-08-08 | 3.350 | 4,440 | +0 | 0.00% | 14,874 |
| 2025-08-11 | 2025-08-07 | 3.400 | 4,440 | +0 | 0.00% | 15,096 |
| 2025-08-08 | 2025-08-06 | 3.250 | 4,440 | +0 | 0.00% | 14,430 |
| 2025-08-07 | 2025-08-05 | 3.260 | 4,440 | +0 | 0.00% | 14,474 |
| 2025-08-06 | 2025-08-04 | 3.280 | 4,440 | +0 | 0.00% | 14,563 |
| 2025-08-05 | 2025-08-01 | 3.240 | 4,440 | +0 | 0.00% | 14,386 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,440 | +0 | 0.00% | 14,208 |
| 2025-08-01 | 2025-07-30 | 3.240 | 4,440 | +0 | 0.00% | 14,386 |
| 2025-07-31 | 2025-07-29 | 3.100 | 4,440 | +0 | 0.00% | 13,764 |
| 2025-07-30 | 2025-07-28 | 3.100 | 4,440 | +0 | 0.00% | 13,764 |
| 2025-07-29 | 2025-07-25 | 3.070 | 4,440 | +0 | 0.00% | 13,631 |
| 2025-07-28 | 2025-07-24 | 2.970 | 4,440 | +0 | 0.00% | 13,187 |
| 2025-07-25 | 2025-07-23 | 2.970 | 4,440 | +0 | 0.00% | 13,187 |
| 2025-07-24 | 2025-07-22 | 3.000 | 4,440 | +0 | 0.00% | 13,320 |
| 2025-07-23 | 2025-07-21 | 2.980 | 4,440 | +0 | 0.00% | 13,231 |
| 2025-07-22 | 2025-07-18 | 2.960 | 4,440 | +0 | 0.00% | 13,142 |
| 2025-07-21 | 2025-07-17 | 2.980 | 4,440 | +0 | 0.00% | 13,231 |
| 2025-07-18 | 2025-07-16 | 2.970 | 4,440 | +0 | 0.00% | 13,187 |
| 2025-07-17 | 2025-07-15 | 3.000 | 4,440 | +0 | 0.00% | 13,320 |
| 2025-07-16 | 2025-07-14 | 2.980 | 4,440 | +0 | 0.00% | 13,231 |
| 2025-07-15 | 2025-07-11 | 3.000 | 4,440 | +0 | 0.00% | 13,320 |
| 2025-07-14 | 2025-07-10 | 2.990 | 4,440 | +0 | 0.00% | 13,276 |
| 2025-07-11 | 2025-07-09 | 2.950 | 4,440 | +0 | 0.00% | 13,098 |
| 2025-07-10 | 2025-07-08 | 2.950 | 4,440 | +0 | 0.00% | 13,098 |
| 2025-07-09 | 2025-07-07 | 2.970 | 4,440 | +0 | 0.00% | 13,187 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,440 | +0 | 0.00% | 13,231 |
| 2025-07-07 | 2025-07-03 | 2.970 | 4,440 | +0 | 0.00% | 13,187 |
| 2025-07-04 | 2025-07-02 | 3.000 | 4,440 | +0 | 0.00% | 13,320 |
| 2025-07-03 | 2025-06-30 | 2.970 | 4,440 | +0 | 0.00% | 13,187 |
| 2025-07-02 | 2025-06-27 | 3.000 | 4,440 | +0 | 0.00% | 13,320 |
| 2025-06-30 | 2025-06-26 | 3.000 | 4,440 | +0 | 0.00% | 13,320 |
| 2025-06-27 | 2025-06-25 | 2.980 | 4,440 | +0 | 0.00% | 13,231 |
| 2025-06-26 | 2025-06-24 | 2.880 | 4,440 | +0 | 0.00% | 12,787 |
| 2025-06-25 | 2025-06-23 | 2.890 | 4,440 | +0 | 0.00% | 12,832 |
| 2025-06-24 | 2025-06-20 | 2.890 | 4,440 | +0 | 0.00% | 12,832 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,440 | +0 | 0.00% | 13,009 |
| 2025-06-20 | 2025-06-18 | 2.950 | 4,440 | +0 | 0.00% | 13,098 |
| 2025-06-19 | 2025-06-17 | 2.920 | 4,440 | +0 | 0.00% | 12,965 |
| 2025-06-18 | 2025-06-16 | 2.950 | 4,440 | +0 | 0.00% | 13,098 |
| 2025-06-17 | 2025-06-13 | 2.960 | 4,440 | +0 | 0.00% | 13,142 |
| 2025-06-16 | 2025-06-12 | 2.980 | 4,440 | +0 | 0.00% | 13,231 |
| 2025-06-13 | 2025-06-11 | 3.225 | 4,440 | +0 | 0.00% | 14,318 |
| 2025-06-12 | 2025-06-10 | 3.235 | 4,440 | +172 | 0.00% | 14,364 |
| 2025-06-11 | 2025-06-09 | 3.194 | 4,268 | +0 | 0.00% | 13,630 |
| 2025-06-10 | 2025-06-06 | 3.183 | 4,268 | +0 | 0.00% | 13,586 |
| 2025-06-09 | 2025-06-05 | 3.152 | 4,268 | +0 | 0.00% | 13,453 |
| 2025-06-06 | 2025-06-04 | 3.183 | 4,268 | +0 | 0.00% | 13,586 |
| 2025-06-05 | 2025-06-03 | 3.173 | 4,268 | +0 | 0.00% | 13,542 |
| 2025-06-04 | 2025-06-02 | 3.173 | 4,268 | +0 | 0.00% | 13,542 |
| 2025-06-03 | 2025-05-30 | 3.204 | 4,268 | +0 | 0.00% | 13,675 |
| 2025-06-02 | 2025-05-29 | 3.204 | 4,268 | +0 | 0.00% | 13,675 |
| 2025-05-30 | 2025-05-28 | 3.142 | 4,268 | +0 | 0.00% | 13,408 |
| 2025-05-29 | 2025-05-27 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-28 | 2025-05-26 | 3.110 | 4,268 | +0 | 0.00% | 13,275 |
| 2025-05-27 | 2025-05-23 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-26 | 2025-05-22 | 3.110 | 4,268 | +0 | 0.00% | 13,275 |
| 2025-05-23 | 2025-05-21 | 3.110 | 4,268 | +0 | 0.00% | 13,275 |
| 2025-05-22 | 2025-05-20 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-21 | 2025-05-19 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-05-20 | 2025-05-16 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-05-19 | 2025-05-15 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-05-16 | 2025-05-14 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-15 | 2025-05-13 | 3.090 | 4,268 | +0 | 0.00% | 13,186 |
| 2025-05-14 | 2025-05-12 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-13 | 2025-05-09 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-12 | 2025-05-08 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-09 | 2025-05-07 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-05-08 | 2025-05-06 | 3.162 | 4,268 | +0 | 0.00% | 13,497 |
| 2025-05-07 | 2025-05-02 | 3.110 | 4,268 | +0 | 0.00% | 13,275 |
| 2025-05-06 | 2025-04-30 | 3.131 | 4,268 | +0 | 0.00% | 13,364 |
| 2025-05-02 | 2025-04-29 | 3.183 | 4,268 | +0 | 0.00% | 13,586 |
| 2025-04-30 | 2025-04-28 | 3.131 | 4,268 | +0 | 0.00% | 13,364 |
| 2025-04-29 | 2025-04-25 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-04-28 | 2025-04-24 | 3.090 | 4,268 | +0 | 0.00% | 13,186 |
| 2025-04-25 | 2025-04-23 | 3.110 | 4,268 | +0 | 0.00% | 13,275 |
| 2025-04-24 | 2025-04-22 | 3.142 | 4,268 | +0 | 0.00% | 13,408 |
| 2025-04-23 | 2025-04-17 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-04-22 | 2025-04-16 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-04-17 | 2025-04-15 | 3.079 | 4,268 | +0 | 0.00% | 13,142 |
| 2025-04-16 | 2025-04-14 | 3.142 | 4,268 | +0 | 0.00% | 13,408 |
| 2025-04-15 | 2025-04-11 | 3.142 | 4,268 | +0 | 0.00% | 13,408 |
| 2025-04-14 | 2025-04-10 | 3.225 | 4,268 | +0 | 0.00% | 13,764 |
| 2025-04-11 | 2025-04-09 | 3.121 | 4,268 | +0 | 0.00% | 13,320 |
| 2025-04-10 | 2025-04-08 | 3.038 | 4,268 | +0 | 0.00% | 12,964 |
| 2025-04-09 | 2025-04-07 | 3.100 | 4,268 | +0 | 0.00% | 13,231 |
| 2025-04-08 | 2025-04-03 | 3.433 | 4,268 | +0 | 0.00% | 14,652 |
| 2025-04-07 | 2025-04-02 | 3.464 | 4,268 | +0 | 0.00% | 14,785 |
| 2025-04-03 | 2025-04-01 | 3.443 | 4,268 | +0 | 0.00% | 14,696 |
| 2025-04-02 | 2025-03-31 | 3.443 | 4,268 | +0 | 0.00% | 14,696 |
| 2025-04-01 | 2025-03-28 | 3.547 | 4,268 | +0 | 0.00% | 15,140 |
| 2025-03-31 | 2025-03-27 | 3.537 | 4,268 | +0 | 0.00% | 15,096 |
| 2025-03-28 | 2025-03-26 | 3.547 | 4,268 | +0 | 0.00% | 15,140 |
| 2025-03-27 | 2025-03-25 | 3.589 | 4,268 | +0 | 0.00% | 15,318 |
| 2025-03-26 | 2025-03-24 | 3.631 | 4,268 | +0 | 0.00% | 15,495 |
| 2025-03-25 | 2025-03-21 | 3.641 | 4,268 | +0 | 0.00% | 15,540 |
| 2025-03-24 | 2025-03-20 | 3.672 | 4,268 | +0 | 0.00% | 15,673 |
| 2025-03-21 | 2025-03-19 | 3.672 | 4,268 | +0 | 0.00% | 15,673 |
| 2025-03-20 | 2025-03-18 | 3.693 | 4,268 | +0 | 0.00% | 15,762 |
| 2025-03-19 | 2025-03-17 | 3.735 | 4,268 | +0 | 0.00% | 15,939 |
| 2025-03-18 | 2025-03-14 | 3.620 | 4,268 | +0 | 0.00% | 15,451 |
| 2025-03-17 | 2025-03-13 | 3.703 | 4,268 | +0 | 0.00% | 15,806 |
| 2025-03-14 | 2025-03-12 | 3.703 | 4,268 | +0 | 0.00% | 15,806 |
| 2025-03-13 | 2025-03-11 | 3.818 | 4,268 | +0 | 0.00% | 16,294 |
| 2025-03-12 | 2025-03-10 | 3.745 | 4,268 | +0 | 0.00% | 15,984 |
| 2025-03-11 | 2025-03-07 | 3.776 | 4,268 | +0 | 0.00% | 16,117 |
| 2025-03-10 | 2025-03-06 | 3.839 | 4,268 | +0 | 0.00% | 16,383 |
| 2025-03-07 | 2025-03-05 | 3.891 | 4,268 | +0 | 0.00% | 16,605 |
| 2025-03-06 | 2025-03-04 | 3.932 | 4,268 | +0 | 0.00% | 16,783 |
| 2025-03-05 | 2025-03-03 | 3.880 | 4,268 | +0 | 0.00% | 16,561 |
| 2025-03-04 | 2025-02-28 | 3.891 | 4,268 | +0 | 0.00% | 16,605 |
| 2025-03-03 | 2025-02-27 | 3.901 | 4,268 | +0 | 0.00% | 16,649 |
| 2025-02-28 | 2025-02-26 | 3.891 | 4,268 | +0 | 0.00% | 16,605 |
| 2025-02-27 | 2025-02-25 | 3.870 | 4,268 | +0 | 0.00% | 16,516 |
| 2025-02-26 | 2025-02-24 | 3.922 | 4,268 | +0 | 0.00% | 16,738 |
| 2025-02-25 | 2025-02-21 | 3.911 | 4,268 | +0 | 0.00% | 16,694 |
| 2025-02-24 | 2025-02-20 | 3.911 | 4,268 | +0 | 0.00% | 16,694 |
| 2025-02-21 | 2025-02-19 | 3.932 | 4,268 | +0 | 0.00% | 16,783 |
| 2025-02-20 | 2025-02-18 | 3.870 | 4,268 | +0 | 0.00% | 16,516 |
| 2025-02-19 | 2025-02-17 | 3.901 | 4,268 | +0 | 0.00% | 16,649 |
| 2025-02-18 | 2025-02-14 | 3.911 | 4,268 | +0 | 0.00% | 16,694 |
| 2025-02-17 | 2025-02-13 | 3.828 | 4,268 | +0 | 0.00% | 16,339 |
| 2025-02-14 | 2025-02-12 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2025-02-13 | 2025-02-11 | 3.963 | 4,268 | +0 | 0.00% | 16,916 |
| 2025-02-12 | 2025-02-10 | 3.974 | 4,268 | +0 | 0.00% | 16,960 |
| 2025-02-11 | 2025-02-07 | 3.984 | 4,268 | +0 | 0.00% | 17,005 |
| 2025-02-10 | 2025-02-06 | 3.984 | 4,268 | +0 | 0.00% | 17,005 |
| 2025-02-07 | 2025-02-05 | 3.984 | 4,268 | +0 | 0.00% | 17,005 |
| 2025-02-06 | 2025-02-04 | 3.995 | 4,268 | +0 | 0.00% | 17,049 |
| 2025-02-05 | 2025-02-03 | 3.995 | 4,268 | +0 | 0.00% | 17,049 |
| 2025-02-04 | 2025-01-28 | 3.963 | 4,268 | +0 | 0.00% | 16,916 |
| 2025-02-03 | 2025-01-24 | 3.932 | 4,268 | +0 | 0.00% | 16,783 |
| 2025-01-27 | 2025-01-23 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2025-01-24 | 2025-01-22 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2025-01-23 | 2025-01-21 | 3.995 | 4,268 | +0 | 0.00% | 17,049 |
| 2025-01-22 | 2025-01-20 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2025-01-21 | 2025-01-17 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2025-01-20 | 2025-01-16 | 3.984 | 4,268 | +0 | 0.00% | 17,005 |
| 2025-01-17 | 2025-01-15 | 3.974 | 4,268 | +0 | 0.00% | 16,960 |
| 2025-01-16 | 2025-01-14 | 3.963 | 4,268 | +0 | 0.00% | 16,916 |
| 2025-01-15 | 2025-01-13 | 3.828 | 4,268 | +0 | 0.00% | 16,339 |
| 2025-01-14 | 2025-01-10 | 3.943 | 4,268 | +0 | 0.00% | 16,827 |
| 2025-01-13 | 2025-01-09 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2025-01-10 | 2025-01-08 | 3.995 | 4,268 | +0 | 0.00% | 17,049 |
| 2025-01-09 | 2025-01-07 | 3.995 | 4,268 | +0 | 0.00% | 17,049 |
| 2025-01-08 | 2025-01-06 | 3.974 | 4,268 | +0 | 0.00% | 16,960 |
| 2025-01-07 | 2025-01-03 | 3.963 | 4,268 | +0 | 0.00% | 16,916 |
| 2025-01-06 | 2025-01-02 | 3.943 | 4,268 | +0 | 0.00% | 16,827 |
| 2025-01-03 | 2024-12-31 | 3.943 | 4,268 | +0 | 0.00% | 16,827 |
| 2025-01-02 | 2024-12-27 | 3.849 | 4,268 | +0 | 0.00% | 16,428 |
| 2024-12-30 | 2024-12-24 | 3.932 | 4,268 | +0 | 0.00% | 16,783 |
| 2024-12-27 | 2024-12-20 | 4.005 | 4,268 | +0 | 0.00% | 17,093 |
| 2024-12-23 | 2024-12-19 | 3.984 | 4,268 | +0 | 0.00% | 17,005 |
| 2024-12-20 | 2024-12-18 | 4.047 | 4,268 | +0 | 0.00% | 17,271 |
| 2024-12-19 | 2024-12-17 | 4.047 | 4,268 | +0 | 0.00% | 17,271 |
| 2024-12-18 | 2024-12-16 | 4.078 | 4,268 | +0 | 0.00% | 17,404 |
| 2024-12-17 | 2024-12-13 | 4.057 | 4,268 | +0 | 0.00% | 17,315 |
| 2024-12-16 | 2024-12-12 | 4.047 | 4,268 | +0 | 0.00% | 17,271 |
| 2024-12-13 | 2024-12-11 | 4.195 | 4,268 | +0 | 0.00% | 17,904 |
| 2024-12-12 | 2024-12-10 | 4.142 | 4,268 | +108 | 0.00% | 17,676 |
| 2024-12-11 | 2024-12-09 | 4.206 | 4,160 | +0 | 0.00% | 17,496 |
| 2024-12-10 | 2024-12-06 | 4.184 | 4,160 | +0 | 0.00% | 17,407 |
| 2024-12-09 | 2024-12-05 | 4.142 | 4,160 | +0 | 0.00% | 17,229 |
| 2024-12-06 | 2024-12-04 | 4.142 | 4,160 | +0 | 0.00% | 17,229 |
| 2024-12-05 | 2024-12-03 | 4.152 | 4,160 | +0 | 0.00% | 17,274 |
| 2024-12-04 | 2024-12-02 | 4.248 | 4,160 | +0 | 0.00% | 17,673 |
| 2024-12-03 | 2024-11-29 | 4.152 | 4,160 | +0 | 0.00% | 17,274 |
| 2024-12-02 | 2024-11-28 | 3.971 | 4,160 | +0 | 0.00% | 16,519 |
| 2024-11-29 | 2024-11-27 | 4.046 | 4,160 | +0 | 0.00% | 16,830 |
| 2024-11-28 | 2024-11-26 | 3.960 | 4,160 | +0 | 0.00% | 16,474 |
| 2024-11-27 | 2024-11-25 | 4.046 | 4,160 | +0 | 0.00% | 16,830 |
| 2024-11-26 | 2024-11-22 | 4.046 | 4,160 | +0 | 0.00% | 16,830 |
| 2024-11-25 | 2024-11-21 | 4.088 | 4,160 | +0 | 0.00% | 17,007 |
| 2024-11-22 | 2024-11-20 | 4.099 | 4,160 | +0 | 0.00% | 17,052 |
| 2024-11-21 | 2024-11-19 | 4.088 | 4,160 | +0 | 0.00% | 17,007 |
| 2024-11-20 | 2024-11-18 | 4.152 | 4,160 | +0 | 0.00% | 17,274 |
| 2024-11-19 | 2024-11-15 | 4.110 | 4,160 | +0 | 0.00% | 17,096 |
| 2024-11-18 | 2024-11-14 | 4.163 | 4,160 | +0 | 0.00% | 17,318 |
| 2024-11-15 | 2024-11-13 | 4.163 | 4,160 | +0 | 0.00% | 17,318 |
| 2024-11-14 | 2024-11-12 | 4.270 | 4,160 | +0 | 0.00% | 17,762 |
| 2024-11-13 | 2024-11-11 | 4.174 | 4,160 | +0 | 0.00% | 17,362 |
| 2024-11-12 | 2024-11-08 | 4.280 | 4,160 | +0 | 0.00% | 17,806 |
| 2024-11-11 | 2024-11-07 | 4.270 | 4,160 | +0 | 0.00% | 17,762 |
| 2024-11-08 | 2024-11-06 | 4.270 | 4,160 | +0 | 0.00% | 17,762 |
| 2024-11-07 | 2024-11-05 | 4.270 | 4,160 | +0 | 0.00% | 17,762 |
| 2024-11-06 | 2024-11-04 | 4.227 | 4,160 | +0 | 0.00% | 17,584 |
| 2024-11-05 | 2024-11-01 | 4.195 | 4,160 | +0 | 0.00% | 17,451 |
| 2024-11-04 | 2024-10-31 | 4.195 | 4,160 | +0 | 0.00% | 17,451 |
| 2024-11-01 | 2024-10-30 | 4.078 | 4,160 | +0 | 0.00% | 16,963 |
| 2024-10-31 | 2024-10-29 | 4.195 | 4,160 | +0 | 0.00% | 17,451 |
| 2024-10-30 | 2024-10-28 | 4.131 | 4,160 | +0 | 0.00% | 17,185 |
| 2024-10-29 | 2024-10-25 | 4.131 | 4,160 | +0 | 0.00% | 17,185 |
| 2024-10-28 | 2024-10-24 | 4.206 | 4,160 | +0 | 0.00% | 17,496 |
| 2024-10-25 | 2024-10-23 | 4.110 | 4,160 | +0 | 0.00% | 17,096 |
| 2024-10-24 | 2024-10-22 | 4.131 | 4,160 | +0 | 0.00% | 17,185 |
| 2024-10-23 | 2024-10-21 | 4.163 | 4,160 | +0 | 0.00% | 17,318 |
| 2024-10-22 | 2024-10-18 | 4.216 | 4,160 | +0 | 0.00% | 17,540 |
| 2024-10-21 | 2024-10-17 | 4.184 | 4,160 | +0 | 0.00% | 17,407 |
| 2024-10-18 | 2024-10-16 | 4.163 | 4,160 | +0 | 0.00% | 17,318 |
| 2024-10-17 | 2024-10-15 | 4.163 | 4,160 | +0 | 0.00% | 17,318 |
| 2024-10-16 | 2024-10-14 | 4.227 | 4,160 | +0 | 0.00% | 17,584 |
| 2024-10-15 | 2024-10-10 | 4.270 | 4,160 | +0 | 0.00% | 17,762 |
| 2024-10-14 | 2024-10-09 | 4.184 | 4,160 | +0 | 0.00% | 17,407 |
| 2024-10-10 | 2024-10-08 | 4.302 | 4,160 | +0 | 0.00% | 17,895 |
| 2024-10-09 | 2024-10-07 | 4.537 | 4,160 | +0 | 0.00% | 18,872 |
| 2024-10-08 | 2024-10-04 | 4.441 | 4,160 | +0 | 0.00% | 18,473 |
| 2024-10-07 | 2024-10-03 | 4.163 | 4,160 | +0 | 0.00% | 17,318 |
| 2024-10-04 | 2024-10-02 | 4.601 | 4,160 | +0 | 0.00% | 19,139 |
| 2024-10-03 | 2024-09-30 | 4.174 | 4,160 | +0 | 0.00% | 17,362 |
| 2024-10-02 | 2024-09-27 | 4.035 | 4,160 | +0 | 0.00% | 16,785 |
| 2024-09-30 | 2024-09-26 | 4.014 | 4,160 | +0 | 0.00% | 16,696 |
| 2024-09-27 | 2024-09-25 | 3.725 | 4,160 | +0 | 0.00% | 15,497 |
| 2024-09-26 | 2024-09-24 | 3.597 | 4,160 | +0 | 0.00% | 14,965 |
| 2024-09-25 | 2024-09-23 | 3.523 | 4,160 | +0 | 0.00% | 14,654 |
| 2024-09-24 | 2024-09-20 | 3.608 | 4,160 | +0 | 0.00% | 15,009 |
| 2024-09-23 | 2024-09-19 | 3.501 | 4,160 | +0 | 0.00% | 14,565 |
| 2024-09-20 | 2024-09-17 | 3.373 | 4,160 | +0 | 0.00% | 14,032 |
| 2024-09-19 | 2024-09-16 | 3.298 | 4,160 | +0 | 0.00% | 13,721 |
| 2024-09-17 | 2024-09-13 | 3.298 | 4,160 | +0 | 0.00% | 13,721 |
| 2024-09-16 | 2024-09-12 | 3.330 | 4,160 | +0 | 0.00% | 13,854 |
| 2024-09-13 | 2024-09-11 | 3.469 | 4,160 | +0 | 0.00% | 14,432 |
| 2024-09-12 | 2024-09-10 | 3.490 | 4,160 | +0 | 0.00% | 14,520 |
| 2024-09-11 | 2024-09-09 | 3.533 | 4,160 | +0 | 0.00% | 14,698 |
| 2024-09-10 | 2024-09-05 | 3.544 | 4,160 | +0 | 0.00% | 14,742 |
| 2024-09-09 | 2024-09-04 | 3.533 | 4,160 | +0 | 0.00% | 14,698 |
| 2024-09-05 | 2024-09-03 | 3.587 | 4,160 | +0 | 0.00% | 14,920 |
| 2024-09-04 | 2024-09-02 | 3.608 | 4,160 | +0 | 0.00% | 15,009 |
| 2024-09-03 | 2024-08-30 | 3.640 | 4,160 | +0 | 0.00% | 15,142 |
| 2024-09-02 | 2024-08-29 | 3.597 | 4,160 | +0 | 0.00% | 14,965 |
| 2024-08-30 | 2024-08-28 | 3.501 | 4,160 | +0 | 0.00% | 14,565 |
| 2024-08-29 | 2024-08-27 | 3.629 | 4,160 | +0 | 0.00% | 15,098 |
| 2024-08-28 | 2024-08-26 | 3.693 | 4,160 | +0 | 0.00% | 15,364 |
| 2024-08-27 | 2024-08-23 | 3.832 | 4,160 | +0 | 0.00% | 15,941 |
| 2024-08-26 | 2024-08-22 | 3.896 | 4,160 | +0 | 0.00% | 16,208 |
| 2024-08-23 | 2024-08-21 | 3.896 | 4,160 | +0 | 0.00% | 16,208 |
| 2024-08-22 | 2024-08-20 | 3.875 | 4,160 | +0 | 0.00% | 16,119 |
| 2024-08-21 | 2024-08-19 | 4.046 | 4,160 | +0 | 0.00% | 16,830 |
| 2024-08-20 | 2024-08-16 | 4.195 | 4,160 | +0 | 0.00% | 17,451 |
| 2024-08-19 | 2024-08-15 | 4.270 | 4,160 | +0 | 0.00% | 17,762 |
| 2024-08-16 | 2024-08-14 | 4.312 | 4,160 | +0 | 0.00% | 17,940 |
| 2024-08-15 | 2024-08-13 | 4.344 | 4,160 | +0 | 0.00% | 18,073 |
| 2024-08-14 | 2024-08-12 | 4.398 | 4,160 | +0 | 0.00% | 18,295 |
| 2024-08-13 | 2024-08-09 | 4.483 | 4,160 | +0 | 0.00% | 18,650 |
| 2024-08-12 | 2024-08-08 | 4.526 | 4,160 | +0 | 0.00% | 18,828 |
| 2024-08-09 | 2024-08-07 | 4.505 | 4,160 | +0 | 0.00% | 18,739 |
| 2024-08-08 | 2024-08-06 | 4.451 | 4,160 | +0 | 0.00% | 18,517 |
| 2024-08-07 | 2024-08-05 | 4.526 | 4,160 | +0 | 0.00% | 18,828 |
| 2024-08-06 | 2024-08-02 | 4.686 | 4,160 | +0 | 0.00% | 19,494 |
| 2024-08-05 | 2024-08-01 | 4.686 | 4,160 | +0 | 0.00% | 19,494 |
| 2024-08-02 | 2024-07-31 | 4.675 | 4,160 | +0 | 0.00% | 19,449 |
| 2024-08-01 | 2024-07-30 | 4.675 | 4,160 | +0 | 0.00% | 19,449 |
| 2024-07-31 | 2024-07-29 | 4.761 | 4,160 | +0 | 0.00% | 19,805 |
| 2024-07-30 | 2024-07-26 | 4.782 | 4,160 | +0 | 0.00% | 19,893 |
| 2024-07-29 | 2024-07-25 | 4.793 | 4,160 | +0 | 0.00% | 19,938 |
| 2024-07-26 | 2024-07-24 | 4.846 | 4,160 | +0 | 0.00% | 20,160 |
| 2024-07-25 | 2024-07-23 | 4.942 | 4,160 | +0 | 0.00% | 20,560 |
| 2024-07-24 | 2024-07-22 | 5.124 | 4,160 | +0 | 0.00% | 21,314 |
| 2024-07-23 | 2024-07-19 | 5.166 | 4,160 | +0 | 0.00% | 21,492 |
| 2024-07-22 | 2024-07-18 | 5.230 | 4,160 | +0 | 0.00% | 21,758 |
| 2024-07-19 | 2024-07-17 | 5.284 | 4,160 | +0 | 0.00% | 21,981 |
| 2024-07-18 | 2024-07-16 | 5.262 | 4,160 | +0 | 0.00% | 21,892 |
| 2024-07-17 | 2024-07-15 | 5.294 | 4,160 | +413 | 0.00% | 22,025 |
| 2024-06-20 | 2024-06-18 | 7.696 | 3,747 | +706 | 0.00% | 28,835 |
| 2023-12-15 | 2023-12-13 | 8.007 | 3,041 | +129 | 0.00% | 24,350 |
| 2023-09-13 | 2023-09-11 | 9.614 | 2,912 | +2,912 | 0.00% | 27,996 |
| 2020-08-28 | 2020-08-26 | 21.156 | 0 | -9,104 | ||
| 2020-08-24 | 2020-08-20 | 21.464 | 9,104 | +9,104 | 0.00% | 195,406 |
| 2016-07-25 | 2016-07-21 | 22.155 | 0 | -994 | ||
| 2016-07-20 | 2016-07-18 | 21.884 | 994 | +994 | 0.00% | 21,752 |
| 2016-06-15 | 2016-06-13 | 22.891 | 0 | -1,575 | ||
| 2016-06-13 | 2016-06-08 | 23.811 | 1,575 | +1,575 | 0.00% | 37,503 |
| 2016-04-06 | 2016-04-01 | 22.446 | 0 | -630 | ||
| 2016-03-03 | 2016-03-01 | 18.732 | 630 | -630 | 0.00% | 11,801 |
| 2016-02-24 | 2016-02-22 | 19.494 | 1,260 | +630 | 0.00% | 24,562 |
| 2015-10-29 | 2015-10-27 | 29.288 | 630 | +15 | 0.00% | 18,451 |
| 2015-09-18 | 2015-09-16 | 29.255 | 615 | +615 | 0.00% | 17,992 |
| 2012-01-09 | 2012-01-05 | 28.323 | 0 | -2,468 | ||
| 2011-12-28 | 2011-12-22 | 25.973 | 2,468 | +2,468 | 0.00% | 64,102 |
| 2011-07-29 | 2011-07-27 | 43.407 | 0 | -1,198 | ||
| 2011-07-15 | 2011-07-13 | 42.989 | 1,198 | +1,198 | 0.00% | 51,501 |
| 2011-04-14 | 2011-04-12 | 44.661 | 0 | -2,324 | ||
| 2011-04-13 | 2011-04-11 | 45.436 | 2,324 | +2,324 | 0.00% | 105,593 |
| 2011-03-16 | 2011-03-14 | 44.317 | 0 | -2,092 | ||
| 2011-02-21 | 2011-02-17 | 46.985 | 2,092 | +2,092 | 0.00% | 98,292 |
| 2011-01-28 | 2011-01-26 | 47.587 | 0 | -1,394 | ||
| 2011-01-20 | 2011-01-18 | 45.780 | 1,394 | +1,394 | 0.00% | 63,817 |
| 2011-01-14 | 2011-01-12 | 44.919 | 0 | -1,162 | ||
| 2011-01-13 | 2011-01-11 | 44.747 | 1,162 | +1,162 | 0.00% | 51,996 |
| 2010-12-08 | 2010-12-06 | 38.336 | 0 | -2,324 | ||
| 2010-12-07 | 2010-12-03 | 38.422 | 2,324 | +2,324 | 0.00% | 89,294 |
| 2010-09-30 | 2010-09-28 | 38.902 | 0 | -2,272 | ||
| 2010-09-29 | 2010-09-27 | 39.562 | 2,272 | -2,273 | 0.00% | 89,884 |
| 2010-08-17 | 2010-08-13 | 36.569 | 4,545 | +2,273 | 0.00% | 166,207 |
| 2010-08-11 | 2010-08-09 | 38.462 | 2,272 | +2,272 | 0.00% | 87,385 |
| 2010-07-27 | 2010-07-23 | 36.569 | 0 | -4,090 | ||
| 2010-07-13 | 2010-07-09 | 35.205 | 4,090 | +2,045 | 0.00% | 143,989 |
| 2010-07-09 | 2010-07-07 | 34.457 | 2,045 | -1,136 | 0.00% | 70,465 |
| 2010-07-07 | 2010-07-05 | 33.973 | 3,181 | +1,136 | 0.00% | 108,068 |
| 2010-06-25 | 2010-06-23 | 35.601 | 2,045 | +2,045 | 0.00% | 72,804 |
| 2010-06-24 | 2010-06-22 | 36.657 | 0 | -1,136 | ||
| 2010-06-23 | 2010-06-21 | 36.437 | 1,136 | +909 | 0.00% | 41,393 |
| 2010-06-09 | 2010-06-07 | 34.237 | 227 | -2,273 | 0.00% | 7,772 |
| 2010-06-07 | 2010-06-03 | 34.985 | 2,500 | +2,273 | 0.00% | 87,463 |
| 2010-06-02 | 2010-05-31 | 34.545 | 227 | -1,591 | 0.00% | 7,842 |
| 2010-06-01 | 2010-05-28 | 35.689 | 1,818 | +1,818 | 0.00% | 64,883 |
| 2010-02-09 | 2010-02-05 | 38.752 | 0 | -877 | ||
| 2010-02-04 | 2010-02-02 | 39.025 | 877 | +877 | 0.00% | 34,225 |
| 2010-01-12 | 2010-01-08 | 41.806 | 0 | -2,193 | ||
| 2010-01-08 | 2010-01-06 | 42.536 | 2,193 | -1,097 | 0.00% | 93,281 |
| 2010-01-05 | 2009-12-31 | 41.077 | 3,290 | -1,097 | 0.00% | 135,143 |
| 2009-12-04 | 2009-12-02 | 38.068 | 4,387 | +1,097 | 0.00% | 167,004 |
| 2009-11-26 | 2009-11-24 | 38.615 | 3,290 | +1,097 | 0.00% | 127,044 |
| 2009-11-24 | 2009-11-20 | 38.342 | 2,193 | -2,194 | 0.00% | 84,083 |
| 2009-11-18 | 2009-11-16 | 38.068 | 4,387 | +2,194 | 0.00% | 167,004 |
| 2009-11-05 | 2009-11-03 | 37.612 | 2,193 | -1,097 | 0.00% | 82,483 |
| 2009-10-30 | 2009-10-28 | 37.339 | 3,290 | -8,774 | 0.00% | 122,844 |
| 2009-10-29 | 2009-10-27 | 37.977 | 12,064 | -2,193 | 0.00% | 458,152 |
| 2009-10-23 | 2009-10-21 | 40.120 | 14,257 | +4,387 | 0.01% | 571,984 |
| 2009-10-22 | 2009-10-20 | 38.980 | 9,870 | +6,580 | 0.00% | 384,731 |
| 2009-10-14 | 2009-10-12 | 36.883 | 3,290 | -1,097 | 0.00% | 121,344 |
| 2009-10-13 | 2009-10-09 | 37.065 | 4,387 | -1,097 | 0.00% | 162,604 |
| 2009-10-12 | 2009-10-08 | 36.837 | 5,484 | -219 | 0.00% | 202,014 |
| 2009-10-06 | 2009-10-02 | 36.851 | 5,703 | +143 | 0.00% | 210,162 |
| 2009-09-28 | 2009-09-24 | 37.412 | 5,560 | +2,139 | 0.00% | 208,013 |
| 2009-09-16 | 2009-09-14 | 38.348 | 3,421 | +2,352 | 0.00% | 131,187 |
| 2009-09-14 | 2009-09-10 | 39.751 | 1,069 | +1,069 | 0.00% | 42,493 |
| 2009-07-17 | 2009-07-15 | 31.800 | 0 | -1,497 | ||
| 2009-07-16 | 2009-07-14 | 28.995 | 1,497 | +1,497 | 0.00% | 43,405 |
| 2009-06-03 | 2009-06-01 | 35.139 | 0 | -2,080 | ||
| 2009-06-02 | 2009-05-29 | 32.207 | 2,080 | -2,081 | 0.00% | 66,990 |
| 2009-06-01 | 2009-05-27 | 31.582 | 4,161 | -2,080 | 0.00% | 131,412 |
| 2009-05-25 | 2009-05-21 | 29.082 | 6,241 | +2,080 | 0.00% | 181,503 |
| 2009-05-15 | 2009-05-13 | 25.765 | 4,161 | +4,161 | 0.00% | 107,210 |
| 2009-04-17 | 2009-04-15 | 18.747 | 0 | -2,080 | ||
| 2009-04-15 | 2009-04-09 | 18.074 | 2,080 | +2,080 | 0.00% | 37,594 |
| 2007-10-08 | 2007-10-04 | 114.056 | 0 | -388 | ||
| 2007-10-02 | 2007-09-27 | 106.683 | 388 | +388 | 0.00% | 41,393 |
| 2007-09-28 | 2007-09-25 | 104.081 | 0 | -384 | ||
| 2007-09-24 | 2007-09-20 | 98.773 | 384 | -577 | 0.00% | 37,929 |
| 2007-09-20 | 2007-09-18 | 97.316 | 961 | +385 | 0.00% | 93,521 |
| 2007-09-10 | 2007-09-06 | 94.194 | 576 | +576 | 0.00% | 54,255 |
| 2007-09-07 | 2007-09-05 | 95.026 | 0 | -384 | ||
| 2007-09-06 | 2007-09-04 | 92.008 | 384 | +384 | 0.00% | 35,331 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy