History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 48,854 | +0 | 0.00% | 180,271 |
| 2025-10-13 | 2025-10-09 | 3.700 | 48,854 | +0 | 0.00% | 180,760 |
| 2025-10-10 | 2025-10-08 | 3.680 | 48,854 | +0 | 0.00% | 179,783 |
| 2025-10-09 | 2025-10-06 | 3.710 | 48,854 | +0 | 0.00% | 181,248 |
| 2025-10-08 | 2025-10-03 | 3.690 | 48,854 | +0 | 0.00% | 180,271 |
| 2025-10-06 | 2025-10-02 | 3.720 | 48,854 | +0 | 0.00% | 181,737 |
| 2025-10-03 | 2025-09-30 | 3.650 | 48,854 | +0 | 0.00% | 178,317 |
| 2025-10-02 | 2025-09-29 | 3.590 | 48,854 | +0 | 0.00% | 175,386 |
| 2025-09-30 | 2025-09-26 | 3.550 | 48,854 | +0 | 0.00% | 173,432 |
| 2025-09-29 | 2025-09-25 | 3.550 | 48,854 | +0 | 0.00% | 173,432 |
| 2025-09-26 | 2025-09-24 | 3.560 | 48,854 | +0 | 0.00% | 173,920 |
| 2025-09-25 | 2025-09-23 | 3.560 | 48,854 | +0 | 0.00% | 173,920 |
| 2025-09-24 | 2025-09-22 | 3.570 | 48,854 | +0 | 0.00% | 174,409 |
| 2025-09-23 | 2025-09-19 | 3.570 | 48,854 | +0 | 0.00% | 174,409 |
| 2025-09-22 | 2025-09-18 | 3.570 | 48,854 | +0 | 0.00% | 174,409 |
| 2025-09-19 | 2025-09-17 | 3.650 | 48,854 | +0 | 0.00% | 178,317 |
| 2025-09-18 | 2025-09-16 | 3.630 | 48,854 | +0 | 0.00% | 177,340 |
| 2025-09-17 | 2025-09-15 | 3.650 | 48,854 | +0 | 0.00% | 178,317 |
| 2025-09-16 | 2025-09-12 | 3.690 | 48,854 | +0 | 0.00% | 180,271 |
| 2025-09-15 | 2025-09-11 | 3.650 | 48,854 | +0 | 0.00% | 178,317 |
| 2025-09-12 | 2025-09-10 | 3.670 | 48,854 | +0 | 0.00% | 179,294 |
| 2025-09-11 | 2025-09-09 | 3.620 | 48,854 | +0 | 0.00% | 176,851 |
| 2025-09-10 | 2025-09-08 | 3.500 | 48,854 | +0 | 0.00% | 170,989 |
| 2025-09-09 | 2025-09-05 | 3.450 | 48,854 | +0 | 0.00% | 168,546 |
| 2025-09-08 | 2025-09-04 | 3.400 | 48,854 | +0 | 0.00% | 166,104 |
| 2025-09-05 | 2025-09-03 | 3.420 | 48,854 | +0 | 0.00% | 167,081 |
| 2025-09-04 | 2025-09-02 | 3.470 | 48,854 | +0 | 0.00% | 169,523 |
| 2025-09-03 | 2025-09-01 | 3.430 | 48,854 | +0 | 0.00% | 167,569 |
| 2025-09-02 | 2025-08-29 | 3.400 | 48,854 | +0 | 0.00% | 166,104 |
| 2025-09-01 | 2025-08-28 | 3.400 | 48,854 | +0 | 0.00% | 166,104 |
| 2025-08-29 | 2025-08-27 | 3.400 | 48,854 | +0 | 0.00% | 166,104 |
| 2025-08-28 | 2025-08-26 | 3.400 | 48,854 | +0 | 0.00% | 166,104 |
| 2025-08-27 | 2025-08-25 | 3.440 | 48,854 | +0 | 0.00% | 168,058 |
| 2025-08-26 | 2025-08-22 | 3.370 | 48,854 | +0 | 0.00% | 164,638 |
| 2025-08-25 | 2025-08-21 | 3.320 | 48,854 | +0 | 0.00% | 162,195 |
| 2025-08-22 | 2025-08-20 | 3.320 | 48,854 | +0 | 0.00% | 162,195 |
| 2025-08-21 | 2025-08-19 | 3.360 | 48,854 | +0 | 0.00% | 164,149 |
| 2025-08-20 | 2025-08-18 | 3.380 | 48,854 | +0 | 0.00% | 165,127 |
| 2025-08-19 | 2025-08-15 | 3.360 | 48,854 | +0 | 0.00% | 164,149 |
| 2025-08-18 | 2025-08-14 | 3.370 | 48,854 | +0 | 0.00% | 164,638 |
| 2025-08-15 | 2025-08-13 | 3.350 | 48,854 | +0 | 0.00% | 163,661 |
| 2025-08-14 | 2025-08-12 | 3.360 | 48,854 | +0 | 0.00% | 164,149 |
| 2025-08-13 | 2025-08-11 | 3.410 | 48,854 | +0 | 0.00% | 166,592 |
| 2025-08-12 | 2025-08-08 | 3.350 | 48,854 | +0 | 0.00% | 163,661 |
| 2025-08-11 | 2025-08-07 | 3.400 | 48,854 | +0 | 0.00% | 166,104 |
| 2025-08-08 | 2025-08-06 | 3.250 | 48,854 | +0 | 0.00% | 158,776 |
| 2025-08-07 | 2025-08-05 | 3.260 | 48,854 | +0 | 0.00% | 159,264 |
| 2025-08-06 | 2025-08-04 | 3.280 | 48,854 | +0 | 0.00% | 160,241 |
| 2025-08-05 | 2025-08-01 | 3.240 | 48,854 | +0 | 0.00% | 158,287 |
| 2025-08-04 | 2025-07-31 | 3.200 | 48,854 | +0 | 0.00% | 156,333 |
| 2025-08-01 | 2025-07-30 | 3.240 | 48,854 | +0 | 0.00% | 158,287 |
| 2025-07-31 | 2025-07-29 | 3.100 | 48,854 | +0 | 0.00% | 151,447 |
| 2025-07-30 | 2025-07-28 | 3.100 | 48,854 | +0 | 0.00% | 151,447 |
| 2025-07-29 | 2025-07-25 | 3.070 | 48,854 | +0 | 0.00% | 149,982 |
| 2025-07-28 | 2025-07-24 | 2.970 | 48,854 | +0 | 0.00% | 145,096 |
| 2025-07-25 | 2025-07-23 | 2.970 | 48,854 | +0 | 0.00% | 145,096 |
| 2025-07-24 | 2025-07-22 | 3.000 | 48,854 | +0 | 0.00% | 146,562 |
| 2025-07-23 | 2025-07-21 | 2.980 | 48,854 | +0 | 0.00% | 145,585 |
| 2025-07-22 | 2025-07-18 | 2.960 | 48,854 | +0 | 0.00% | 144,608 |
| 2025-07-21 | 2025-07-17 | 2.980 | 48,854 | +0 | 0.00% | 145,585 |
| 2025-07-18 | 2025-07-16 | 2.970 | 48,854 | +0 | 0.00% | 145,096 |
| 2025-07-17 | 2025-07-15 | 3.000 | 48,854 | +0 | 0.00% | 146,562 |
| 2025-07-16 | 2025-07-14 | 2.980 | 48,854 | +0 | 0.00% | 145,585 |
| 2025-07-15 | 2025-07-11 | 3.000 | 48,854 | +0 | 0.00% | 146,562 |
| 2025-07-14 | 2025-07-10 | 2.990 | 48,854 | +0 | 0.00% | 146,073 |
| 2025-07-11 | 2025-07-09 | 2.950 | 48,854 | +0 | 0.00% | 144,119 |
| 2025-07-10 | 2025-07-08 | 2.950 | 48,854 | +0 | 0.00% | 144,119 |
| 2025-07-09 | 2025-07-07 | 2.970 | 48,854 | +0 | 0.00% | 145,096 |
| 2025-07-08 | 2025-07-04 | 2.980 | 48,854 | +0 | 0.00% | 145,585 |
| 2025-07-07 | 2025-07-03 | 2.970 | 48,854 | +0 | 0.00% | 145,096 |
| 2025-07-04 | 2025-07-02 | 3.000 | 48,854 | +0 | 0.00% | 146,562 |
| 2025-07-03 | 2025-06-30 | 2.970 | 48,854 | +0 | 0.00% | 145,096 |
| 2025-07-02 | 2025-06-27 | 3.000 | 48,854 | +0 | 0.00% | 146,562 |
| 2025-06-30 | 2025-06-26 | 3.000 | 48,854 | +0 | 0.00% | 146,562 |
| 2025-06-27 | 2025-06-25 | 2.980 | 48,854 | +0 | 0.00% | 145,585 |
| 2025-06-26 | 2025-06-24 | 2.880 | 48,854 | +0 | 0.00% | 140,700 |
| 2025-06-25 | 2025-06-23 | 2.890 | 48,854 | +0 | 0.00% | 141,188 |
| 2025-06-24 | 2025-06-20 | 2.890 | 48,854 | +0 | 0.00% | 141,188 |
| 2025-06-23 | 2025-06-19 | 2.930 | 48,854 | +0 | 0.00% | 143,142 |
| 2025-06-20 | 2025-06-18 | 2.950 | 48,854 | +0 | 0.00% | 144,119 |
| 2025-06-19 | 2025-06-17 | 2.920 | 48,854 | +0 | 0.00% | 142,654 |
| 2025-06-18 | 2025-06-16 | 2.950 | 48,854 | +0 | 0.00% | 144,119 |
| 2025-06-17 | 2025-06-13 | 2.960 | 48,854 | +0 | 0.00% | 144,608 |
| 2025-06-16 | 2025-06-12 | 2.980 | 48,854 | +0 | 0.00% | 145,585 |
| 2025-06-13 | 2025-06-11 | 3.225 | 48,854 | +0 | 0.00% | 157,546 |
| 2025-06-12 | 2025-06-10 | 3.235 | 48,854 | +1,891 | 0.00% | 158,054 |
| 2025-06-11 | 2025-06-09 | 3.194 | 46,963 | +0 | 0.00% | 149,982 |
| 2025-06-10 | 2025-06-06 | 3.183 | 46,963 | +0 | 0.00% | 149,494 |
| 2025-06-09 | 2025-06-05 | 3.152 | 46,963 | +0 | 0.00% | 148,028 |
| 2025-06-06 | 2025-06-04 | 3.183 | 46,963 | +0 | 0.00% | 149,494 |
| 2025-06-05 | 2025-06-03 | 3.173 | 46,963 | +0 | 0.00% | 149,005 |
| 2025-06-04 | 2025-06-02 | 3.173 | 46,963 | +0 | 0.00% | 149,005 |
| 2025-06-03 | 2025-05-30 | 3.204 | 46,963 | +0 | 0.00% | 150,471 |
| 2025-06-02 | 2025-05-29 | 3.204 | 46,963 | +0 | 0.00% | 150,471 |
| 2025-05-30 | 2025-05-28 | 3.142 | 46,963 | +0 | 0.00% | 147,539 |
| 2025-05-29 | 2025-05-27 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-28 | 2025-05-26 | 3.110 | 46,963 | +0 | 0.00% | 146,074 |
| 2025-05-27 | 2025-05-23 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-26 | 2025-05-22 | 3.110 | 46,963 | +0 | 0.00% | 146,074 |
| 2025-05-23 | 2025-05-21 | 3.110 | 46,963 | +0 | 0.00% | 146,074 |
| 2025-05-22 | 2025-05-20 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-21 | 2025-05-19 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-05-20 | 2025-05-16 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-05-19 | 2025-05-15 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-05-16 | 2025-05-14 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-15 | 2025-05-13 | 3.090 | 46,963 | +0 | 0.00% | 145,097 |
| 2025-05-14 | 2025-05-12 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-13 | 2025-05-09 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-12 | 2025-05-08 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-09 | 2025-05-07 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-05-08 | 2025-05-06 | 3.162 | 46,963 | +0 | 0.00% | 148,517 |
| 2025-05-07 | 2025-05-02 | 3.110 | 46,963 | +0 | 0.00% | 146,074 |
| 2025-05-06 | 2025-04-30 | 3.131 | 46,963 | +0 | 0.00% | 147,051 |
| 2025-05-02 | 2025-04-29 | 3.183 | 46,963 | +0 | 0.00% | 149,494 |
| 2025-04-30 | 2025-04-28 | 3.131 | 46,963 | +0 | 0.00% | 147,051 |
| 2025-04-29 | 2025-04-25 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-04-28 | 2025-04-24 | 3.090 | 46,963 | +0 | 0.00% | 145,097 |
| 2025-04-25 | 2025-04-23 | 3.110 | 46,963 | +0 | 0.00% | 146,074 |
| 2025-04-24 | 2025-04-22 | 3.142 | 46,963 | +0 | 0.00% | 147,539 |
| 2025-04-23 | 2025-04-17 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-04-22 | 2025-04-16 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-04-17 | 2025-04-15 | 3.079 | 46,963 | +0 | 0.00% | 144,608 |
| 2025-04-16 | 2025-04-14 | 3.142 | 46,963 | +0 | 0.00% | 147,539 |
| 2025-04-15 | 2025-04-11 | 3.142 | 46,963 | +0 | 0.00% | 147,539 |
| 2025-04-14 | 2025-04-10 | 3.225 | 46,963 | +0 | 0.00% | 151,448 |
| 2025-04-11 | 2025-04-09 | 3.121 | 46,963 | +0 | 0.00% | 146,562 |
| 2025-04-10 | 2025-04-08 | 3.038 | 46,963 | +0 | 0.00% | 142,654 |
| 2025-04-09 | 2025-04-07 | 3.100 | 46,963 | +0 | 0.00% | 145,585 |
| 2025-04-08 | 2025-04-03 | 3.433 | 46,963 | +0 | 0.00% | 161,219 |
| 2025-04-07 | 2025-04-02 | 3.464 | 46,963 | +0 | 0.00% | 162,684 |
| 2025-04-03 | 2025-04-01 | 3.443 | 46,963 | +0 | 0.00% | 161,707 |
| 2025-04-02 | 2025-03-31 | 3.443 | 46,963 | +0 | 0.00% | 161,707 |
| 2025-04-01 | 2025-03-28 | 3.547 | 46,963 | +0 | 0.00% | 166,593 |
| 2025-03-31 | 2025-03-27 | 3.537 | 46,963 | +0 | 0.00% | 166,104 |
| 2025-03-28 | 2025-03-26 | 3.547 | 46,963 | +0 | 0.00% | 166,593 |
| 2025-03-27 | 2025-03-25 | 3.589 | 46,963 | +0 | 0.00% | 168,547 |
| 2025-03-26 | 2025-03-24 | 3.631 | 46,963 | +0 | 0.00% | 170,501 |
| 2025-03-25 | 2025-03-21 | 3.641 | 46,963 | +0 | 0.00% | 170,989 |
| 2025-03-24 | 2025-03-20 | 3.672 | 46,963 | +0 | 0.00% | 172,455 |
| 2025-03-21 | 2025-03-19 | 3.672 | 46,963 | +0 | 0.00% | 172,455 |
| 2025-03-20 | 2025-03-18 | 3.693 | 46,963 | +0 | 0.00% | 173,432 |
| 2025-03-19 | 2025-03-17 | 3.735 | 46,963 | +0 | 0.00% | 175,386 |
| 2025-03-18 | 2025-03-14 | 3.620 | 46,963 | +0 | 0.00% | 170,012 |
| 2025-03-17 | 2025-03-13 | 3.703 | 46,963 | +0 | 0.00% | 173,921 |
| 2025-03-14 | 2025-03-12 | 3.703 | 46,963 | +0 | 0.00% | 173,921 |
| 2025-03-13 | 2025-03-11 | 3.818 | 46,963 | +0 | 0.00% | 179,295 |
| 2025-03-12 | 2025-03-10 | 3.745 | 46,963 | +0 | 0.00% | 175,875 |
| 2025-03-11 | 2025-03-07 | 3.776 | 46,963 | +0 | 0.00% | 177,340 |
| 2025-03-10 | 2025-03-06 | 3.839 | 46,963 | +0 | 0.00% | 180,272 |
| 2025-03-07 | 2025-03-05 | 3.891 | 46,963 | +0 | 0.00% | 182,714 |
| 2025-03-06 | 2025-03-04 | 3.932 | 46,963 | +0 | 0.00% | 184,669 |
| 2025-03-05 | 2025-03-03 | 3.880 | 46,963 | +0 | 0.00% | 182,226 |
| 2025-03-04 | 2025-02-28 | 3.891 | 46,963 | +0 | 0.00% | 182,714 |
| 2025-03-03 | 2025-02-27 | 3.901 | 46,963 | +0 | 0.00% | 183,203 |
| 2025-02-28 | 2025-02-26 | 3.891 | 46,963 | +0 | 0.00% | 182,714 |
| 2025-02-27 | 2025-02-25 | 3.870 | 46,963 | +0 | 0.00% | 181,737 |
| 2025-02-26 | 2025-02-24 | 3.922 | 46,963 | +0 | 0.00% | 184,180 |
| 2025-02-25 | 2025-02-21 | 3.911 | 46,963 | +0 | 0.00% | 183,692 |
| 2025-02-24 | 2025-02-20 | 3.911 | 46,963 | +0 | 0.00% | 183,692 |
| 2025-02-21 | 2025-02-19 | 3.932 | 46,963 | +0 | 0.00% | 184,669 |
| 2025-02-20 | 2025-02-18 | 3.870 | 46,963 | +0 | 0.00% | 181,737 |
| 2025-02-19 | 2025-02-17 | 3.901 | 46,963 | +0 | 0.00% | 183,203 |
| 2025-02-18 | 2025-02-14 | 3.911 | 46,963 | +0 | 0.00% | 183,692 |
| 2025-02-17 | 2025-02-13 | 3.828 | 46,963 | +0 | 0.00% | 179,783 |
| 2025-02-14 | 2025-02-12 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2025-02-13 | 2025-02-11 | 3.963 | 46,963 | +0 | 0.00% | 186,134 |
| 2025-02-12 | 2025-02-10 | 3.974 | 46,963 | +0 | 0.00% | 186,623 |
| 2025-02-11 | 2025-02-07 | 3.984 | 46,963 | +0 | 0.00% | 187,111 |
| 2025-02-10 | 2025-02-06 | 3.984 | 46,963 | +0 | 0.00% | 187,111 |
| 2025-02-07 | 2025-02-05 | 3.984 | 46,963 | +0 | 0.00% | 187,111 |
| 2025-02-06 | 2025-02-04 | 3.995 | 46,963 | +0 | 0.00% | 187,600 |
| 2025-02-05 | 2025-02-03 | 3.995 | 46,963 | +0 | 0.00% | 187,600 |
| 2025-02-04 | 2025-01-28 | 3.963 | 46,963 | +0 | 0.00% | 186,134 |
| 2025-02-03 | 2025-01-24 | 3.932 | 46,963 | +0 | 0.00% | 184,669 |
| 2025-01-27 | 2025-01-23 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2025-01-24 | 2025-01-22 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2025-01-23 | 2025-01-21 | 3.995 | 46,963 | +0 | 0.00% | 187,600 |
| 2025-01-22 | 2025-01-20 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2025-01-21 | 2025-01-17 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2025-01-20 | 2025-01-16 | 3.984 | 46,963 | +0 | 0.00% | 187,111 |
| 2025-01-17 | 2025-01-15 | 3.974 | 46,963 | +0 | 0.00% | 186,623 |
| 2025-01-16 | 2025-01-14 | 3.963 | 46,963 | +0 | 0.00% | 186,134 |
| 2025-01-15 | 2025-01-13 | 3.828 | 46,963 | +0 | 0.00% | 179,783 |
| 2025-01-14 | 2025-01-10 | 3.943 | 46,963 | +0 | 0.00% | 185,157 |
| 2025-01-13 | 2025-01-09 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2025-01-10 | 2025-01-08 | 3.995 | 46,963 | +0 | 0.00% | 187,600 |
| 2025-01-09 | 2025-01-07 | 3.995 | 46,963 | +0 | 0.00% | 187,600 |
| 2025-01-08 | 2025-01-06 | 3.974 | 46,963 | +0 | 0.00% | 186,623 |
| 2025-01-07 | 2025-01-03 | 3.963 | 46,963 | +0 | 0.00% | 186,134 |
| 2025-01-06 | 2025-01-02 | 3.943 | 46,963 | +0 | 0.00% | 185,157 |
| 2025-01-03 | 2024-12-31 | 3.943 | 46,963 | +0 | 0.00% | 185,157 |
| 2025-01-02 | 2024-12-27 | 3.849 | 46,963 | +0 | 0.00% | 180,760 |
| 2024-12-30 | 2024-12-24 | 3.932 | 46,963 | +0 | 0.00% | 184,669 |
| 2024-12-27 | 2024-12-20 | 4.005 | 46,963 | +0 | 0.00% | 188,088 |
| 2024-12-23 | 2024-12-19 | 3.984 | 46,963 | +0 | 0.00% | 187,111 |
| 2024-12-20 | 2024-12-18 | 4.047 | 46,963 | +0 | 0.00% | 190,043 |
| 2024-12-19 | 2024-12-17 | 4.047 | 46,963 | +0 | 0.00% | 190,043 |
| 2024-12-18 | 2024-12-16 | 4.078 | 46,963 | +0 | 0.00% | 191,508 |
| 2024-12-17 | 2024-12-13 | 4.057 | 46,963 | +0 | 0.00% | 190,531 |
| 2024-12-16 | 2024-12-12 | 4.047 | 46,963 | +0 | 0.00% | 190,043 |
| 2024-12-13 | 2024-12-11 | 4.195 | 46,963 | +0 | 0.00% | 197,010 |
| 2024-12-12 | 2024-12-10 | 4.142 | 46,963 | +1,195 | 0.00% | 194,503 |
| 2024-12-11 | 2024-12-09 | 4.206 | 45,768 | +0 | 0.00% | 192,485 |
| 2024-12-10 | 2024-12-06 | 4.184 | 45,768 | +0 | 0.00% | 191,508 |
| 2024-12-09 | 2024-12-05 | 4.142 | 45,768 | +0 | 0.00% | 189,554 |
| 2024-12-06 | 2024-12-04 | 4.142 | 45,768 | +0 | 0.00% | 189,554 |
| 2024-12-05 | 2024-12-03 | 4.152 | 45,768 | +0 | 0.00% | 190,043 |
| 2024-12-04 | 2024-12-02 | 4.248 | 45,768 | +0 | 0.00% | 194,439 |
| 2024-12-03 | 2024-11-29 | 4.152 | 45,768 | +0 | 0.00% | 190,043 |
| 2024-12-02 | 2024-11-28 | 3.971 | 45,768 | +0 | 0.00% | 181,737 |
| 2024-11-29 | 2024-11-27 | 4.046 | 45,768 | +0 | 0.00% | 185,157 |
| 2024-11-28 | 2024-11-26 | 3.960 | 45,768 | +0 | 0.00% | 181,249 |
| 2024-11-27 | 2024-11-25 | 4.046 | 45,768 | +0 | 0.00% | 185,157 |
| 2024-11-26 | 2024-11-22 | 4.046 | 45,768 | +0 | 0.00% | 185,157 |
| 2024-11-25 | 2024-11-21 | 4.088 | 45,768 | +0 | 0.00% | 187,111 |
| 2024-11-22 | 2024-11-20 | 4.099 | 45,768 | +0 | 0.00% | 187,600 |
| 2024-11-21 | 2024-11-19 | 4.088 | 45,768 | +0 | 0.00% | 187,111 |
| 2024-11-20 | 2024-11-18 | 4.152 | 45,768 | +0 | 0.00% | 190,043 |
| 2024-11-19 | 2024-11-15 | 4.110 | 45,768 | +0 | 0.00% | 188,088 |
| 2024-11-18 | 2024-11-14 | 4.163 | 45,768 | +0 | 0.00% | 190,531 |
| 2024-11-15 | 2024-11-13 | 4.163 | 45,768 | +0 | 0.00% | 190,531 |
| 2024-11-14 | 2024-11-12 | 4.270 | 45,768 | +0 | 0.00% | 195,416 |
| 2024-11-13 | 2024-11-11 | 4.174 | 45,768 | +0 | 0.00% | 191,020 |
| 2024-11-12 | 2024-11-08 | 4.280 | 45,768 | +0 | 0.00% | 195,905 |
| 2024-11-11 | 2024-11-07 | 4.270 | 45,768 | +0 | 0.00% | 195,416 |
| 2024-11-08 | 2024-11-06 | 4.270 | 45,768 | +0 | 0.00% | 195,416 |
| 2024-11-07 | 2024-11-05 | 4.270 | 45,768 | +0 | 0.00% | 195,416 |
| 2024-11-06 | 2024-11-04 | 4.227 | 45,768 | +0 | 0.00% | 193,462 |
| 2024-11-05 | 2024-11-01 | 4.195 | 45,768 | +0 | 0.00% | 191,997 |
| 2024-11-04 | 2024-10-31 | 4.195 | 45,768 | +0 | 0.00% | 191,997 |
| 2024-11-01 | 2024-10-30 | 4.078 | 45,768 | +0 | 0.00% | 186,623 |
| 2024-10-31 | 2024-10-29 | 4.195 | 45,768 | +0 | 0.00% | 191,997 |
| 2024-10-30 | 2024-10-28 | 4.131 | 45,768 | +0 | 0.00% | 189,065 |
| 2024-10-29 | 2024-10-25 | 4.131 | 45,768 | +9,368 | 0.00% | 189,065 |
| 2024-10-18 | 2024-10-16 | 4.163 | 36,400 | -10,399 | 0.00% | 151,532 |
| 2024-10-07 | 2024-10-03 | 4.163 | 46,799 | -9,369 | 0.00% | 194,823 |
| 2024-09-02 | 2024-08-29 | 3.597 | 56,168 | +9,369 | 0.00% | 202,050 |
| 2024-07-17 | 2024-07-15 | 5.294 | 46,799 | +4,642 | 0.00% | 247,775 |
| 2024-06-20 | 2024-06-18 | 7.696 | 42,157 | +7,949 | 0.00% | 324,420 |
| 2024-05-07 | 2024-05-03 | 7.090 | 34,208 | -3,041 | 0.00% | 242,548 |
| 2024-04-24 | 2024-04-22 | 6.643 | 37,249 | -7,602 | 0.00% | 247,450 |
| 2024-03-01 | 2024-02-28 | 6.262 | 44,851 | -3,801 | 0.01% | 280,841 |
| 2024-02-08 | 2024-02-06 | 6.117 | 48,652 | +7,602 | 0.01% | 297,602 |
| 2024-02-05 | 2024-02-01 | 6.275 | 41,050 | +3,801 | 0.00% | 257,581 |
| 2024-01-09 | 2024-01-05 | 7.906 | 37,249 | -7,602 | 0.00% | 294,490 |
| 2023-12-15 | 2023-12-13 | 8.007 | 44,851 | +1,893 | 0.01% | 359,130 |
| 2023-12-06 | 2023-12-04 | 8.282 | 42,958 | +7,281 | 0.01% | 355,772 |
| 2023-06-15 | 2023-06-13 | 13.026 | 35,677 | +2,272 | 0.00% | 464,720 |
| 2023-02-17 | 2023-02-15 | 12.424 | 33,405 | -6,135 | 0.00% | 415,035 |
| 2023-02-16 | 2023-02-14 | 12.439 | 39,540 | -7,499 | 0.00% | 491,838 |
| 2023-02-02 | 2023-01-31 | 12.160 | 47,039 | +13,634 | 0.01% | 572,008 |
| 2023-02-01 | 2023-01-30 | 12.190 | 33,405 | -4,090 | 0.00% | 407,195 |
| 2023-01-17 | 2023-01-13 | 11.676 | 37,495 | +4,090 | 0.00% | 437,800 |
| 2022-12-16 | 2022-12-14 | 11.816 | 33,405 | +1,100 | 0.00% | 394,705 |
| 2022-06-21 | 2022-06-17 | 16.701 | 32,305 | +1,791 | 0.00% | 539,511 |
| 2022-04-19 | 2022-04-13 | 16.925 | 30,514 | -1,868 | 0.00% | 516,460 |
| 2022-03-17 | 2022-03-15 | 15.593 | 32,382 | -4,359 | 0.00% | 504,917 |
| 2022-03-16 | 2022-03-14 | 15.898 | 36,741 | -1,869 | 0.01% | 584,095 |
| 2021-12-30 | 2021-12-28 | 16.187 | 38,610 | -6,227 | 0.01% | 624,968 |
| 2021-12-13 | 2021-12-09 | 16.251 | 44,837 | -623 | 0.01% | 728,642 |
| 2021-12-10 | 2021-12-08 | 16.444 | 45,460 | -622 | 0.01% | 747,527 |
| 2021-11-25 | 2021-11-23 | 16.797 | 46,082 | +1,868 | 0.01% | 774,034 |
| 2021-11-16 | 2021-11-12 | 16.604 | 44,214 | +12,455 | 0.01% | 734,138 |
| 2021-11-12 | 2021-11-10 | 17.818 | 31,759 | +1,868 | 0.00% | 565,883 |
| 2021-11-11 | 2021-11-09 | 18.081 | 29,891 | -528 | 0.00% | 540,460 |
| 2021-11-08 | 2021-11-04 | 17.161 | 30,419 | +6,692 | 0.00% | 522,007 |
| 2021-06-29 | 2021-06-25 | 15.139 | 23,727 | -1,825 | 0.00% | 359,197 |
| 2021-06-18 | 2021-06-16 | 15.073 | 25,552 | +609 | 0.00% | 385,145 |
| 2021-06-07 | 2021-06-03 | 16.972 | 24,943 | +1,414 | 0.00% | 423,330 |
| 2021-05-06 | 2021-05-04 | 15.996 | 23,529 | +573 | 0.00% | 376,372 |
| 2021-05-05 | 2021-05-03 | 16.101 | 22,956 | +574 | 0.00% | 369,607 |
| 2020-10-16 | 2020-10-14 | 13.696 | 22,382 | -2,869 | 0.00% | 306,544 |
| 2020-10-09 | 2020-10-07 | 21.112 | 25,251 | +5,223 | 0.00% | 533,104 |
| 2020-09-28 | 2020-09-24 | 20.519 | 20,028 | +2,276 | 0.00% | 410,955 |
| 2020-08-25 | 2020-08-21 | 21.134 | 17,752 | -5,918 | 0.00% | 375,174 |
| 2020-08-24 | 2020-08-20 | 21.464 | 23,670 | +5,918 | 0.00% | 508,046 |
| 2020-06-15 | 2020-06-11 | 21.425 | 17,752 | +1,042 | 0.00% | 380,338 |
| 2019-11-21 | 2019-11-19 | 22.977 | 16,710 | +415 | 0.00% | 383,942 |
| 2019-11-07 | 2019-11-05 | 23.743 | 16,295 | -1,671 | 0.00% | 386,887 |
| 2019-10-29 | 2019-10-25 | 23.432 | 17,966 | +1,671 | 0.00% | 420,971 |
| 2019-10-10 | 2019-10-08 | 22.307 | 16,295 | +4,178 | 0.00% | 363,486 |
| 2019-06-10 | 2019-06-05 | 26.289 | 12,117 | +578 | 0.00% | 318,548 |
| 2018-11-23 | 2018-11-21 | 21.917 | 11,539 | +398 | 0.00% | 252,900 |
| 2018-11-08 | 2018-11-06 | 21.605 | 11,141 | -1,537 | 0.00% | 240,697 |
| 2018-11-06 | 2018-11-02 | 21.422 | 12,678 | -2,305 | 0.00% | 271,593 |
| 2018-10-25 | 2018-10-23 | 21.032 | 14,983 | -2,305 | 0.00% | 315,122 |
| 2018-10-24 | 2018-10-22 | 21.084 | 17,288 | +3,842 | 0.00% | 364,500 |
| 2018-10-11 | 2018-10-09 | 21.605 | 13,446 | -5,379 | 0.00% | 290,496 |
| 2018-10-09 | 2018-10-05 | 21.683 | 18,825 | +3,842 | 0.00% | 408,177 |
| 2018-10-08 | 2018-10-04 | 21.761 | 14,983 | -3,073 | 0.00% | 326,042 |
| 2018-10-05 | 2018-10-03 | 21.839 | 18,056 | +384 | 0.00% | 394,323 |
| 2018-10-02 | 2018-09-27 | 22.047 | 17,672 | +4,226 | 0.00% | 389,617 |
| 2018-09-18 | 2018-09-14 | 21.839 | 13,446 | -1,921 | 0.00% | 293,646 |
| 2018-09-17 | 2018-09-13 | 21.709 | 15,367 | -1,921 | 0.00% | 333,598 |
| 2018-09-14 | 2018-09-12 | 21.605 | 17,288 | +1,153 | 0.00% | 373,500 |
| 2018-09-13 | 2018-09-11 | 21.709 | 16,135 | +2,689 | 0.00% | 350,270 |
| 2018-08-28 | 2018-08-24 | 23.062 | 13,446 | -3,842 | 0.00% | 310,095 |
| 2018-08-27 | 2018-08-23 | 23.166 | 17,288 | +3,842 | 0.00% | 400,501 |
| 2018-07-17 | 2018-07-13 | 21.735 | 13,446 | -1,921 | 0.00% | 292,246 |
| 2018-07-13 | 2018-07-11 | 21.683 | 15,367 | -1,921 | 0.00% | 333,198 |
| 2018-07-05 | 2018-07-03 | 24.090 | 17,288 | +850 | 0.00% | 416,467 |
| 2018-07-04 | 2018-06-29 | 24.199 | 16,438 | -3,653 | 0.00% | 397,790 |
| 2018-07-03 | 2018-06-28 | 23.542 | 20,091 | -7,306 | 0.00% | 472,991 |
| 2018-06-29 | 2018-06-27 | 23.488 | 27,397 | -5,114 | 0.01% | 643,492 |
| 2018-06-26 | 2018-06-22 | 23.296 | 32,511 | +3,652 | 0.01% | 757,378 |
| 2018-06-20 | 2018-06-15 | 24.446 | 28,859 | -2,557 | 0.01% | 705,482 |
| 2018-06-19 | 2018-06-14 | 24.637 | 31,416 | +1,827 | 0.01% | 774,010 |
| 2018-06-01 | 2018-05-30 | 24.446 | 29,589 | +1,826 | 0.01% | 723,327 |
| 2018-05-29 | 2018-05-25 | 24.145 | 27,763 | +1,827 | 0.01% | 670,329 |
| 2018-05-24 | 2018-05-21 | 24.829 | 25,936 | +2,192 | 0.01% | 643,967 |
| 2018-05-21 | 2018-05-17 | 24.665 | 23,744 | -1,096 | 0.01% | 585,641 |
| 2018-05-18 | 2018-05-16 | 24.856 | 24,840 | -2,557 | 0.01% | 617,434 |
| 2018-05-17 | 2018-05-15 | 24.884 | 27,397 | -2,557 | 0.01% | 681,742 |
| 2018-05-16 | 2018-05-14 | 24.637 | 29,954 | +1,826 | 0.01% | 737,990 |
| 2018-05-11 | 2018-05-09 | 24.227 | 28,128 | +8,037 | 0.01% | 681,452 |
| 2018-05-08 | 2018-05-04 | 24.172 | 20,091 | -3,653 | 0.00% | 485,641 |
| 2018-05-04 | 2018-05-02 | 24.254 | 23,744 | -1,827 | 0.01% | 575,891 |
| 2018-05-03 | 2018-04-30 | 24.282 | 25,571 | +1,827 | 0.01% | 620,904 |
| 2018-04-30 | 2018-04-26 | 24.145 | 23,744 | -2,192 | 0.01% | 573,292 |
| 2018-04-27 | 2018-04-25 | 24.199 | 25,936 | -2,557 | 0.01% | 627,637 |
| 2018-04-18 | 2018-04-16 | 24.336 | 28,493 | +1,461 | 0.01% | 693,415 |
| 2018-04-13 | 2018-04-11 | 24.172 | 27,032 | -731 | 0.01% | 653,419 |
| 2018-04-12 | 2018-04-10 | 24.227 | 27,763 | -1,826 | 0.01% | 672,609 |
| 2018-04-10 | 2018-04-06 | 24.282 | 29,589 | +1,461 | 0.01% | 718,467 |
| 2018-04-06 | 2018-04-03 | 24.199 | 28,128 | +1,096 | 0.01% | 680,682 |
| 2018-04-04 | 2018-03-29 | 24.172 | 27,032 | +2,192 | 0.01% | 653,419 |
| 2018-04-03 | 2018-03-28 | 24.145 | 24,840 | -2,557 | 0.01% | 599,754 |
| 2018-03-29 | 2018-03-27 | 24.364 | 27,397 | -1,827 | 0.01% | 667,492 |
| 2018-03-27 | 2018-03-23 | 24.090 | 29,224 | +1,827 | 0.01% | 704,004 |
| 2018-03-20 | 2018-03-16 | 24.090 | 27,397 | +1,461 | 0.01% | 659,992 |
| 2018-03-19 | 2018-03-15 | 24.692 | 25,936 | +3,653 | 0.01% | 640,417 |
| 2018-03-14 | 2018-03-12 | 23.323 | 22,283 | +3,653 | 0.01% | 519,716 |
| 2018-03-01 | 2018-02-27 | 22.885 | 18,630 | -2,192 | 0.00% | 426,356 |
| 2018-02-26 | 2018-02-22 | 22.749 | 20,822 | -1,826 | 0.00% | 473,671 |
| 2018-02-22 | 2018-02-20 | 22.584 | 22,648 | +1,826 | 0.01% | 511,490 |
| 2018-02-21 | 2018-02-15 | 22.447 | 20,822 | -1,826 | 0.00% | 467,401 |
| 2018-02-20 | 2018-02-13 | 22.283 | 22,648 | -1,827 | 0.01% | 504,670 |
| 2018-02-13 | 2018-02-09 | 21.900 | 24,475 | +3,653 | 0.01% | 536,001 |
| 2018-02-09 | 2018-02-07 | 22.174 | 20,822 | -6,210 | 0.00% | 461,701 |
| 2018-02-08 | 2018-02-06 | 22.146 | 27,032 | -4,749 | 0.01% | 598,659 |
| 2018-02-07 | 2018-02-05 | 22.858 | 31,781 | +365 | 0.01% | 726,452 |
| 2018-02-06 | 2018-02-02 | 22.995 | 31,416 | +1,827 | 0.01% | 722,409 |
| 2018-01-31 | 2018-01-29 | 23.022 | 29,589 | +4,018 | 0.01% | 681,207 |
| 2018-01-30 | 2018-01-26 | 23.104 | 25,571 | +8,767 | 0.01% | 590,804 |
| 2018-01-29 | 2018-01-25 | 22.885 | 16,804 | +1,096 | 0.00% | 384,567 |
| 2018-01-26 | 2018-01-24 | 22.694 | 15,708 | +1,461 | 0.00% | 356,474 |
| 2018-01-23 | 2018-01-19 | 22.803 | 14,247 | -5,479 | 0.00% | 324,879 |
| 2018-01-19 | 2018-01-17 | 22.721 | 19,726 | +1,826 | 0.00% | 448,198 |
| 2018-01-17 | 2018-01-15 | 22.666 | 17,900 | -25,936 | 0.00% | 405,729 |
| 2018-01-16 | 2018-01-12 | 22.803 | 43,836 | +1,096 | 0.01% | 999,606 |
| 2018-01-15 | 2018-01-11 | 22.858 | 42,740 | +731 | 0.01% | 976,954 |
| 2018-01-10 | 2018-01-08 | 22.858 | 42,009 | -3,653 | 0.01% | 960,245 |
| 2018-01-09 | 2018-01-05 | 22.995 | 45,662 | -10,959 | 0.01% | 1,049,995 |
| 2018-01-02 | 2017-12-28 | 22.475 | 56,621 | +1,826 | 0.01% | 1,272,547 |
| 2017-12-22 | 2017-12-20 | 22.174 | 54,795 | +1,827 | 0.01% | 1,215,008 |
| 2017-12-20 | 2017-12-18 | 22.174 | 52,968 | -3,653 | 0.01% | 1,174,496 |
| 2017-12-15 | 2017-12-13 | 22.201 | 56,621 | +5,479 | 0.01% | 1,257,047 |
| 2017-12-14 | 2017-12-12 | 22.037 | 51,142 | +3,288 | 0.01% | 1,127,007 |
| 2017-12-13 | 2017-12-11 | 22.311 | 47,854 | +5,845 | 0.01% | 1,067,650 |
| 2017-12-11 | 2017-12-07 | 22.256 | 42,009 | -3,653 | 0.01% | 934,945 |
| 2017-12-08 | 2017-12-06 | 22.311 | 45,662 | -10,959 | 0.01% | 1,018,745 |
| 2017-12-05 | 2017-12-01 | 22.584 | 56,621 | -1,827 | 0.01% | 1,278,747 |
| 2017-11-30 | 2017-11-28 | 22.639 | 58,448 | +1,827 | 0.01% | 1,323,208 |
| 2017-11-23 | 2017-11-21 | 24.266 | 56,621 | +1,432 | 0.01% | 1,373,940 |
| 2017-11-22 | 2017-11-20 | 24.266 | 55,189 | -3,561 | 0.01% | 1,339,192 |
| 2017-11-08 | 2017-11-06 | 24.350 | 58,750 | +712 | 0.01% | 1,430,551 |
| 2017-11-07 | 2017-11-03 | 24.378 | 58,038 | +1,780 | 0.01% | 1,414,844 |
| 2017-11-06 | 2017-11-02 | 24.462 | 56,258 | +1,069 | 0.01% | 1,376,192 |
| 2017-11-01 | 2017-10-30 | 24.434 | 55,189 | -3,917 | 0.01% | 1,348,491 |
| 2017-10-31 | 2017-10-27 | 24.462 | 59,106 | -3,205 | 0.01% | 1,445,860 |
| 2017-10-30 | 2017-10-26 | 24.434 | 62,311 | -6,409 | 0.01% | 1,522,511 |
| 2017-10-26 | 2017-10-24 | 24.350 | 68,720 | +4,985 | 0.02% | 1,673,319 |
| 2017-10-25 | 2017-10-23 | 24.743 | 63,735 | +2,137 | 0.02% | 1,576,995 |
| 2017-10-20 | 2017-10-18 | 25.136 | 61,598 | +3,560 | 0.01% | 1,548,339 |
| 2017-10-19 | 2017-10-17 | 25.164 | 58,038 | +3,561 | 0.01% | 1,460,484 |
| 2017-10-18 | 2017-10-16 | 25.108 | 54,477 | +1,780 | 0.01% | 1,367,814 |
| 2017-10-16 | 2017-10-12 | 25.136 | 52,697 | -1,780 | 0.01% | 1,324,602 |
| 2017-10-13 | 2017-10-11 | 25.108 | 54,477 | +3,560 | 0.01% | 1,367,814 |
| 2017-10-09 | 2017-10-04 | 24.827 | 50,917 | +3,561 | 0.01% | 1,264,129 |
| 2017-10-04 | 2017-09-29 | 24.687 | 47,356 | -3,561 | 0.01% | 1,169,069 |
| 2017-09-28 | 2017-09-26 | 24.659 | 50,917 | +2,493 | 0.01% | 1,255,549 |
| 2017-09-27 | 2017-09-25 | 24.631 | 48,424 | -2,849 | 0.01% | 1,192,715 |
| 2017-09-26 | 2017-09-22 | 25.164 | 51,273 | -6,765 | 0.01% | 1,290,248 |
| 2017-09-25 | 2017-09-21 | 25.473 | 58,038 | -5,697 | 0.01% | 1,478,414 |
| 2017-09-21 | 2017-09-19 | 25.080 | 63,735 | -3,204 | 0.02% | 1,598,475 |
| 2017-09-18 | 2017-09-14 | 24.743 | 66,939 | -1,781 | 0.02% | 1,656,272 |
| 2017-09-15 | 2017-09-13 | 24.799 | 68,720 | +5,697 | 0.02% | 1,704,199 |
| 2017-09-13 | 2017-09-11 | 24.715 | 63,023 | +1,781 | 0.02% | 1,557,608 |
| 2017-09-12 | 2017-09-08 | 24.574 | 61,242 | +7,121 | 0.01% | 1,504,991 |
| 2017-09-11 | 2017-09-07 | 24.631 | 54,121 | -1,780 | 0.01% | 1,333,036 |
| 2017-09-08 | 2017-09-06 | 24.715 | 55,901 | -8,902 | 0.01% | 1,381,588 |
| 2017-09-07 | 2017-09-05 | 24.799 | 64,803 | +3,561 | 0.02% | 1,607,061 |
| 2017-09-06 | 2017-09-04 | 24.883 | 61,242 | +10,681 | 0.01% | 1,523,911 |
| 2017-09-05 | 2017-09-01 | 25.164 | 50,561 | +3,561 | 0.01% | 1,272,331 |
| 2017-08-17 | 2017-08-15 | 23.676 | 47,000 | -3,561 | 0.01% | 1,112,761 |
| 2017-08-15 | 2017-08-11 | 23.592 | 50,561 | -2,492 | 0.01% | 1,192,810 |
| 2017-08-14 | 2017-08-10 | 24.041 | 53,053 | -6,765 | 0.01% | 1,275,440 |
| 2017-08-11 | 2017-08-09 | 24.097 | 59,818 | +1,780 | 0.01% | 1,441,437 |
| 2017-08-09 | 2017-08-07 | 24.041 | 58,038 | +3,561 | 0.01% | 1,395,284 |
| 2017-08-08 | 2017-08-04 | 23.985 | 54,477 | +3,916 | 0.01% | 1,306,615 |
| 2017-08-02 | 2017-07-31 | 24.125 | 50,561 | -3,560 | 0.01% | 1,219,791 |
| 2017-07-28 | 2017-07-26 | 24.125 | 54,121 | -4,629 | 0.01% | 1,305,676 |
| 2017-07-27 | 2017-07-25 | 24.069 | 58,750 | +3,561 | 0.01% | 1,414,051 |
| 2017-07-24 | 2017-07-20 | 24.125 | 55,189 | -4,985 | 0.01% | 1,331,442 |
| 2017-07-19 | 2017-07-17 | 24.209 | 60,174 | -7,121 | 0.01% | 1,456,775 |
| 2017-07-18 | 2017-07-14 | 24.013 | 67,295 | +4,984 | 0.02% | 1,615,940 |
| 2017-07-14 | 2017-07-12 | 23.844 | 62,311 | -3,560 | 0.02% | 1,485,761 |
| 2017-07-12 | 2017-07-10 | 23.704 | 65,871 | +3,560 | 0.02% | 1,561,396 |
| 2017-07-10 | 2017-07-06 | 23.872 | 62,311 | -14,242 | 0.02% | 1,487,511 |
| 2017-07-07 | 2017-07-05 | 23.872 | 76,553 | -1,068 | 0.02% | 1,827,501 |
| 2017-07-06 | 2017-07-04 | 23.872 | 77,621 | -2,493 | 0.02% | 1,852,996 |
| 2017-07-05 | 2017-07-03 | 24.041 | 80,114 | -3,560 | 0.02% | 1,926,010 |
| 2017-07-03 | 2017-06-29 | 23.985 | 83,674 | -2,849 | 0.02% | 2,006,896 |
| 2017-06-22 | 2017-06-20 | 23.816 | 86,523 | +2,849 | 0.02% | 2,060,648 |
| 2017-06-20 | 2017-06-16 | 23.704 | 83,674 | -1,780 | 0.02% | 1,983,396 |
| 2017-06-19 | 2017-06-15 | 23.479 | 85,454 | +1,780 | 0.02% | 2,006,389 |
| 2017-06-15 | 2017-06-13 | 26.028 | 83,674 | +3,679 | 0.02% | 2,177,852 |
| 2017-06-09 | 2017-06-07 | 25.323 | 79,995 | +6,808 | 0.02% | 2,025,696 |
| 2017-06-01 | 2017-05-29 | 24.853 | 73,187 | +2,042 | 0.02% | 1,818,899 |
| 2017-05-31 | 2017-05-26 | 24.912 | 71,145 | +1,362 | 0.02% | 1,772,329 |
| 2017-05-25 | 2017-05-23 | 25.029 | 69,783 | +1,702 | 0.02% | 1,746,600 |
| 2017-05-24 | 2017-05-22 | 24.970 | 68,081 | +3,404 | 0.02% | 1,700,001 |
| 2017-05-23 | 2017-05-19 | 24.882 | 64,677 | +1,702 | 0.02% | 1,609,302 |
| 2017-05-19 | 2017-05-17 | 24.941 | 62,975 | +2,723 | 0.02% | 1,570,652 |
| 2017-05-18 | 2017-05-16 | 24.970 | 60,252 | +681 | 0.02% | 1,504,508 |
| 2017-05-17 | 2017-05-15 | 24.941 | 59,571 | -4,085 | 0.02% | 1,485,754 |
| 2017-05-15 | 2017-05-11 | 24.941 | 63,656 | +2,043 | 0.02% | 1,587,637 |
| 2017-05-12 | 2017-05-10 | 24.970 | 61,613 | +2,042 | 0.02% | 1,538,493 |
| 2017-05-10 | 2017-05-08 | 25.029 | 59,571 | -3,404 | 0.02% | 1,491,004 |
| 2017-05-09 | 2017-05-05 | 24.941 | 62,975 | -3,404 | 0.02% | 1,570,652 |
| 2017-05-02 | 2017-04-27 | 25.147 | 66,379 | +7,149 | 0.02% | 1,669,201 |
| 2017-04-27 | 2017-04-25 | 25.323 | 59,230 | -6,809 | 0.02% | 1,499,869 |
| 2017-04-21 | 2017-04-19 | 24.441 | 66,039 | +6,809 | 0.02% | 1,614,091 |
| 2017-04-13 | 2017-04-11 | 25.147 | 59,230 | +3,404 | 0.02% | 1,489,429 |
| 2017-04-11 | 2017-04-07 | 25.440 | 55,826 | +17,020 | 0.01% | 1,420,230 |
| 2017-04-10 | 2017-04-06 | 25.264 | 38,806 | -341 | 0.01% | 980,396 |
| 2017-04-05 | 2017-03-31 | 23.678 | 39,147 | -6,127 | 0.01% | 926,910 |
| 2017-04-03 | 2017-03-30 | 23.590 | 45,274 | -2,383 | 0.01% | 1,067,994 |
| 2017-03-29 | 2017-03-27 | 23.590 | 47,657 | -9,531 | 0.01% | 1,124,207 |
| 2017-03-28 | 2017-03-24 | 23.825 | 57,188 | -1,702 | 0.01% | 1,362,479 |
| 2017-03-23 | 2017-03-21 | 23.355 | 58,890 | +1,702 | 0.02% | 1,375,349 |
| 2017-03-20 | 2017-03-16 | 22.885 | 57,188 | +1,702 | 0.01% | 1,308,719 |
| 2017-03-17 | 2017-03-15 | 22.767 | 55,486 | +1,702 | 0.01% | 1,263,250 |
| 2017-03-15 | 2017-03-13 | 22.943 | 53,784 | -3,404 | 0.01% | 1,233,981 |
| 2017-03-14 | 2017-03-10 | 22.620 | 57,188 | +3,404 | 0.01% | 1,293,599 |
| 2017-03-10 | 2017-03-08 | 22.943 | 53,784 | +3,404 | 0.01% | 1,233,981 |
| 2017-03-06 | 2017-03-02 | 23.266 | 50,380 | +3,404 | 0.01% | 1,172,162 |
| 2017-02-16 | 2017-02-14 | 22.885 | 46,976 | -4,085 | 0.01% | 1,075,023 |
| 2017-02-15 | 2017-02-13 | 22.444 | 51,061 | -2,723 | 0.01% | 1,146,006 |
| 2017-02-09 | 2017-02-07 | 21.651 | 53,784 | +6,808 | 0.01% | 1,164,461 |
| 2017-02-06 | 2017-02-02 | 21.651 | 46,976 | -3,404 | 0.01% | 1,017,063 |
| 2017-02-02 | 2017-01-27 | 21.504 | 50,380 | +3,404 | 0.01% | 1,083,362 |
| 2017-01-23 | 2017-01-19 | 21.768 | 46,976 | -3,404 | 0.01% | 1,022,583 |
| 2017-01-16 | 2017-01-12 | 21.798 | 50,380 | +3,404 | 0.01% | 1,098,162 |
| 2016-12-20 | 2016-12-16 | 21.563 | 46,976 | -1,021 | 0.01% | 1,012,923 |
| 2016-12-19 | 2016-12-15 | 21.239 | 47,997 | +1,021 | 0.01% | 1,019,428 |
| 2016-12-15 | 2016-12-13 | 21.592 | 46,976 | -1,702 | 0.01% | 1,014,303 |
| 2016-12-13 | 2016-12-09 | 21.768 | 48,678 | +1,702 | 0.01% | 1,059,632 |
| 2016-11-24 | 2016-11-22 | 23.604 | 46,976 | +1,257 | 0.01% | 1,108,826 |
| 2016-10-03 | 2016-09-29 | 23.453 | 45,719 | -994 | 0.01% | 1,072,255 |
| 2016-09-30 | 2016-09-28 | 23.393 | 46,713 | -5,632 | 0.01% | 1,092,748 |
| 2016-09-21 | 2016-09-19 | 23.182 | 52,345 | -1,657 | 0.01% | 1,213,436 |
| 2016-09-20 | 2016-09-15 | 22.548 | 54,002 | +1,657 | 0.01% | 1,217,618 |
| 2016-08-23 | 2016-08-19 | 22.729 | 52,345 | +13,914 | 0.01% | 1,189,736 |
| 2016-08-15 | 2016-08-11 | 22.035 | 38,431 | +3,313 | 0.01% | 846,808 |
| 2016-08-10 | 2016-08-08 | 22.276 | 35,118 | +3,313 | 0.01% | 782,288 |
| 2016-08-05 | 2016-08-03 | 22.065 | 31,805 | -3,313 | 0.01% | 701,768 |
| 2016-08-03 | 2016-07-29 | 21.702 | 35,118 | -3,313 | 0.01% | 762,148 |
| 2016-07-21 | 2016-07-19 | 21.853 | 38,431 | +3,313 | 0.01% | 839,848 |
| 2016-07-19 | 2016-07-15 | 21.461 | 35,118 | +3,313 | 0.01% | 753,668 |
| 2016-07-12 | 2016-07-08 | 21.370 | 31,805 | -1,656 | 0.01% | 679,687 |
| 2016-07-11 | 2016-07-07 | 21.582 | 33,461 | +1,656 | 0.01% | 722,147 |
| 2016-07-08 | 2016-07-06 | 23.843 | 31,805 | -1,656 | 0.01% | 758,329 |
| 2016-07-07 | 2016-07-05 | 23.811 | 33,461 | +1,648 | 0.01% | 796,751 |
| 2016-06-30 | 2016-06-28 | 23.145 | 31,813 | +1,575 | 0.01% | 736,299 |
| 2016-04-19 | 2016-04-15 | 23.938 | 30,238 | -5,984 | 0.01% | 723,847 |
| 2016-03-15 | 2016-03-11 | 21.303 | 36,222 | +2,835 | 0.01% | 771,644 |
| 2016-02-04 | 2016-02-02 | 20.129 | 33,387 | +3,149 | 0.01% | 672,030 |
| 2015-10-29 | 2015-10-27 | 29.288 | 30,238 | +705 | 0.01% | 885,609 |
| 2015-09-01 | 2015-08-28 | 29.093 | 29,533 | +2,153 | 0.01% | 859,201 |
| 2015-08-06 | 2015-08-04 | 32.246 | 27,380 | -15,381 | 0.01% | 882,896 |
| 2015-07-15 | 2015-07-13 | 31.791 | 42,761 | -3,077 | 0.01% | 1,359,412 |
| 2015-07-06 | 2015-07-02 | 31.531 | 45,838 | -1,538 | 0.01% | 1,445,312 |
| 2015-06-30 | 2015-06-26 | 31.953 | 47,376 | -1,538 | 0.01% | 1,513,827 |
| 2015-06-24 | 2015-06-22 | 32.506 | 48,914 | -15,382 | 0.01% | 1,590,001 |
| 2015-06-23 | 2015-06-19 | 32.506 | 64,296 | +1,538 | 0.02% | 2,090,010 |
| 2015-06-22 | 2015-06-18 | 32.181 | 62,758 | +1,539 | 0.02% | 2,019,615 |
| 2015-06-04 | 2015-06-02 | 34.761 | 61,219 | +2,139 | 0.02% | 2,128,047 |
| 2015-05-21 | 2015-05-19 | 34.357 | 59,080 | +4,750 | 0.02% | 2,029,812 |
| 2015-05-18 | 2015-05-14 | 34.492 | 54,330 | +3,266 | 0.02% | 1,873,936 |
| 2015-02-24 | 2015-02-18 | 30.315 | 51,064 | -2,969 | 0.01% | 1,548,006 |
| 2015-01-22 | 2015-01-20 | 30.349 | 54,033 | +2,969 | 0.02% | 1,639,831 |
| 2014-12-02 | 2014-11-28 | 31.157 | 51,064 | +7,422 | 0.01% | 1,591,006 |
| 2014-12-01 | 2014-11-27 | 30.989 | 43,642 | +7,422 | 0.01% | 1,352,408 |
| 2014-10-30 | 2014-10-28 | 31.702 | 36,220 | +816 | 0.01% | 1,148,255 |
| 2014-10-29 | 2014-10-27 | 31.358 | 35,404 | -12,189 | 0.01% | 1,110,186 |
| 2014-10-28 | 2014-10-24 | 31.289 | 47,593 | -45,852 | 0.01% | 1,489,124 |
| 2014-10-23 | 2014-10-21 | 31.048 | 93,445 | +58,041 | 0.03% | 2,901,235 |
| 2014-08-08 | 2014-08-06 | 32.322 | 35,404 | +14,510 | 0.01% | 1,144,345 |
| 2014-06-19 | 2014-06-17 | 34.323 | 20,894 | +777 | 0.01% | 717,136 |
| 2014-02-25 | 2014-02-21 | 33.750 | 20,117 | -2,794 | 0.01% | 678,948 |
| 2014-02-07 | 2014-02-05 | 33.142 | 22,911 | +2,794 | 0.01% | 759,305 |
| 2014-01-29 | 2014-01-27 | 31.925 | 20,117 | +838 | 0.01% | 642,228 |
| 2014-01-22 | 2014-01-20 | 32.462 | 19,279 | -1,677 | 0.01% | 625,825 |
| 2014-01-07 | 2014-01-03 | 32.784 | 20,956 | -13,970 | 0.01% | 687,014 |
| 2013-12-20 | 2013-12-18 | 34.036 | 34,926 | -1,956 | 0.01% | 1,188,751 |
| 2013-12-03 | 2013-11-29 | 33.929 | 36,882 | -1,676 | 0.01% | 1,251,366 |
| 2013-12-02 | 2013-11-28 | 33.822 | 38,558 | -1,677 | 0.01% | 1,304,091 |
| 2013-11-22 | 2013-11-20 | 34.680 | 40,235 | -1,956 | 0.01% | 1,395,369 |
| 2013-11-20 | 2013-11-18 | 34.144 | 42,191 | +1,956 | 0.01% | 1,440,554 |
| 2013-11-12 | 2013-11-08 | 34.144 | 40,235 | -279 | 0.01% | 1,373,769 |
| 2013-11-11 | 2013-11-07 | 34.251 | 40,514 | +279 | 0.01% | 1,387,645 |
| 2013-10-30 | 2013-10-28 | 33.714 | 40,235 | -3,632 | 0.01% | 1,356,489 |
| 2013-10-15 | 2013-10-10 | 34.394 | 43,867 | -5,588 | 0.01% | 1,508,769 |
| 2013-10-11 | 2013-10-09 | 34.466 | 49,455 | +5,588 | 0.02% | 1,704,504 |
| 2013-10-10 | 2013-10-08 | 34.287 | 43,867 | -3,353 | 0.01% | 1,504,059 |
| 2013-09-30 | 2013-09-26 | 36.486 | 47,220 | +1,956 | 0.01% | 1,722,876 |
| 2013-09-27 | 2013-09-25 | 36.450 | 45,264 | +2,594 | 0.01% | 1,649,854 |
| 2013-09-23 | 2013-09-18 | 35.865 | 42,670 | -1,095 | 0.01% | 1,530,344 |
| 2013-09-17 | 2013-09-13 | 35.462 | 43,765 | -1,094 | 0.01% | 1,552,016 |
| 2013-09-16 | 2013-09-12 | 35.170 | 44,859 | +2,189 | 0.01% | 1,577,691 |
| 2013-09-12 | 2013-09-10 | 35.645 | 42,670 | -821 | 0.01% | 1,520,984 |
| 2013-09-11 | 2013-09-09 | 35.207 | 43,491 | -1,094 | 0.01% | 1,531,169 |
| 2013-09-05 | 2013-09-03 | 34.622 | 44,585 | -1,641 | 0.01% | 1,543,605 |
| 2013-09-04 | 2013-09-02 | 34.256 | 46,226 | +547 | 0.01% | 1,583,519 |
| 2013-08-30 | 2013-08-28 | 33.708 | 45,679 | +820 | 0.01% | 1,539,731 |
| 2013-08-29 | 2013-08-27 | 34.183 | 44,859 | +1,368 | 0.01% | 1,533,411 |
| 2013-08-28 | 2013-08-26 | 34.475 | 43,491 | -821 | 0.01% | 1,499,369 |
| 2013-08-23 | 2013-08-21 | 33.598 | 44,312 | +821 | 0.01% | 1,488,793 |
| 2013-08-20 | 2013-08-16 | 34.914 | 43,491 | +821 | 0.01% | 1,518,449 |
| 2013-08-09 | 2013-08-07 | 34.146 | 42,670 | -1,642 | 0.01% | 1,457,025 |
| 2013-08-08 | 2013-08-06 | 33.708 | 44,312 | +1,642 | 0.01% | 1,493,653 |
| 2013-07-17 | 2013-07-15 | 34.951 | 42,670 | -274 | 0.01% | 1,491,344 |
| 2013-07-15 | 2013-07-11 | 34.731 | 42,944 | +274 | 0.01% | 1,491,501 |
| 2013-07-04 | 2013-07-02 | 38.104 | 42,670 | +1,565 | 0.01% | 1,625,889 |
| 2013-06-28 | 2013-06-26 | 37.117 | 41,105 | -1,581 | 0.01% | 1,525,696 |
| 2013-06-27 | 2013-06-25 | 36.586 | 42,686 | +527 | 0.01% | 1,561,698 |
| 2013-06-26 | 2013-06-24 | 36.092 | 42,159 | -527 | 0.01% | 1,521,617 |
| 2013-06-25 | 2013-06-21 | 40.609 | 42,686 | +1,581 | 0.01% | 1,733,420 |
| 2013-05-30 | 2013-05-28 | 39.091 | 41,105 | +527 | 0.01% | 1,606,817 |
| 2013-05-28 | 2013-05-24 | 38.332 | 40,578 | +527 | 0.01% | 1,555,416 |
| 2013-05-27 | 2013-05-23 | 38.635 | 40,051 | -1,317 | 0.01% | 1,547,376 |
| 2013-05-06 | 2013-05-02 | 39.091 | 41,368 | +1,317 | 0.01% | 1,617,098 |
| 2013-02-19 | 2013-02-15 | 44.328 | 40,051 | -1,054 | 0.01% | 1,775,378 |
| 2013-02-06 | 2013-02-04 | 45.315 | 41,105 | +2,635 | 0.01% | 1,862,660 |
| 2013-02-04 | 2013-01-31 | 45.239 | 38,470 | -790 | 0.01% | 1,740,336 |
| 2013-01-31 | 2013-01-29 | 45.694 | 39,260 | -2,635 | 0.01% | 1,793,954 |
| 2013-01-25 | 2013-01-23 | 45.315 | 41,895 | -1,317 | 0.01% | 1,898,459 |
| 2013-01-16 | 2013-01-14 | 42.430 | 43,212 | -1,318 | 0.01% | 1,833,499 |
| 2013-01-15 | 2013-01-11 | 41.216 | 44,530 | -263 | 0.01% | 1,835,343 |
| 2013-01-14 | 2013-01-10 | 41.368 | 44,793 | -4,743 | 0.01% | 1,852,982 |
| 2013-01-11 | 2013-01-09 | 39.546 | 49,536 | -3,953 | 0.02% | 1,958,950 |
| 2013-01-10 | 2013-01-08 | 36.851 | 53,489 | +2,108 | 0.02% | 1,971,144 |
| 2013-01-09 | 2013-01-07 | 36.434 | 51,381 | -1,054 | 0.02% | 1,872,011 |
| 2012-11-28 | 2012-11-26 | 33.967 | 52,435 | -263 | 0.02% | 1,781,062 |
| 2012-11-27 | 2012-11-23 | 33.853 | 52,698 | +263 | 0.02% | 1,783,995 |
| 2012-11-12 | 2012-11-08 | 33.550 | 52,435 | -10,803 | 0.02% | 1,759,171 |
| 2012-11-09 | 2012-11-07 | 33.967 | 63,238 | +8,168 | 0.02% | 2,148,007 |
| 2012-11-08 | 2012-11-06 | 33.663 | 55,070 | -2,634 | 0.02% | 1,853,845 |
| 2012-11-06 | 2012-11-02 | 34.309 | 57,704 | +2,634 | 0.02% | 1,979,744 |
| 2012-10-31 | 2012-10-29 | 33.853 | 55,070 | -4,215 | 0.02% | 1,864,295 |
| 2012-10-30 | 2012-10-26 | 34.460 | 59,285 | +2,634 | 0.02% | 2,042,986 |
| 2012-10-29 | 2012-10-25 | 35.865 | 56,651 | +6,588 | 0.02% | 2,031,767 |
| 2012-10-26 | 2012-10-24 | 35.751 | 50,063 | +1,317 | 0.02% | 1,789,791 |
| 2012-10-18 | 2012-10-16 | 34.802 | 48,746 | -2,635 | 0.02% | 1,696,457 |
| 2012-10-17 | 2012-10-15 | 34.233 | 51,381 | -13,965 | 0.02% | 1,758,910 |
| 2012-10-08 | 2012-10-04 | 35.827 | 65,346 | -1,317 | 0.02% | 2,341,130 |
| 2012-10-03 | 2012-09-27 | 34.157 | 66,663 | -2,635 | 0.02% | 2,276,994 |
| 2012-09-27 | 2012-09-25 | 35.437 | 69,298 | -15,115 | 0.02% | 2,455,731 |
| 2012-09-26 | 2012-09-24 | 35.282 | 84,413 | +14,155 | 0.03% | 2,978,245 |
| 2012-09-24 | 2012-09-20 | 34.388 | 70,258 | +2,573 | 0.02% | 2,416,041 |
| 2012-09-21 | 2012-09-19 | 35.049 | 67,685 | -1,286 | 0.02% | 2,372,271 |
| 2012-09-20 | 2012-09-18 | 34.310 | 68,971 | -1,287 | 0.02% | 2,366,423 |
| 2012-09-19 | 2012-09-17 | 33.572 | 70,258 | +1,287 | 0.02% | 2,358,711 |
| 2012-09-18 | 2012-09-14 | 33.494 | 68,971 | +13,639 | 0.02% | 2,310,144 |
| 2012-09-17 | 2012-09-13 | 32.251 | 55,332 | +3,603 | 0.02% | 1,784,513 |
| 2012-09-14 | 2012-09-12 | 32.096 | 51,729 | -1,029 | 0.02% | 1,660,272 |
| 2012-09-13 | 2012-09-11 | 31.046 | 52,758 | -6,177 | 0.02% | 1,637,949 |
| 2012-09-11 | 2012-09-07 | 30.308 | 58,935 | -4,375 | 0.02% | 1,786,213 |
| 2012-09-07 | 2012-09-05 | 29.881 | 63,310 | +8,493 | 0.02% | 1,891,751 |
| 2012-09-06 | 2012-09-04 | 29.842 | 54,817 | +2,574 | 0.02% | 1,635,843 |
| 2012-09-04 | 2012-08-31 | 29.686 | 52,243 | +4,632 | 0.02% | 1,550,910 |
| 2012-08-31 | 2012-08-29 | 30.114 | 47,611 | -772 | 0.02% | 1,433,753 |
| 2012-08-30 | 2012-08-28 | 29.920 | 48,383 | +8,493 | 0.02% | 1,447,601 |
| 2012-08-23 | 2012-08-21 | 30.075 | 39,890 | +1,287 | 0.01% | 1,199,693 |
| 2012-08-22 | 2012-08-20 | 30.114 | 38,603 | +2,058 | 0.01% | 1,162,487 |
| 2012-08-21 | 2012-08-17 | 30.502 | 36,545 | -772 | 0.01% | 1,114,712 |
| 2012-08-20 | 2012-08-16 | 29.881 | 37,317 | +9,523 | 0.01% | 1,115,060 |
| 2012-08-10 | 2012-08-08 | 29.842 | 27,794 | -1,030 | 0.01% | 829,426 |
| 2012-08-08 | 2012-08-06 | 30.114 | 28,824 | -772 | 0.01% | 868,003 |
| 2012-08-02 | 2012-07-31 | 29.414 | 29,596 | +1,802 | 0.01% | 870,551 |
| 2012-07-06 | 2012-07-04 | 32.578 | 27,794 | -258 | 0.01% | 905,470 |
| 2012-07-05 | 2012-07-03 | 32.051 | 28,052 | +1,152 | 0.01% | 899,098 |
| 2012-07-04 | 2012-06-29 | 31.727 | 26,900 | +246 | 0.01% | 853,456 |
| 2012-06-26 | 2012-06-22 | 31.281 | 26,654 | -246 | 0.01% | 833,771 |
| 2012-06-22 | 2012-06-20 | 31.119 | 26,900 | +246 | 0.01% | 837,106 |
| 2012-06-11 | 2012-06-07 | 29.985 | 26,654 | -2,468 | 0.01% | 799,210 |
| 2012-06-07 | 2012-06-05 | 28.688 | 29,122 | +2,468 | 0.01% | 835,452 |
| 2012-05-21 | 2012-05-17 | 29.904 | 26,654 | -29,615 | 0.01% | 797,050 |
| 2012-05-18 | 2012-05-16 | 30.228 | 56,269 | -4,936 | 0.02% | 1,700,885 |
| 2012-05-16 | 2012-05-14 | 30.998 | 61,205 | +29,615 | 0.02% | 1,897,209 |
| 2012-05-09 | 2012-05-07 | 32.011 | 31,590 | -493 | 0.01% | 1,011,215 |
| 2012-05-07 | 2012-05-03 | 32.740 | 32,083 | +493 | 0.01% | 1,050,396 |
| 2012-04-30 | 2012-04-26 | 32.780 | 31,590 | -740 | 0.01% | 1,035,536 |
| 2012-04-26 | 2012-04-24 | 32.780 | 32,330 | +494 | 0.01% | 1,059,793 |
| 2012-04-24 | 2012-04-20 | 32.943 | 31,836 | +246 | 0.01% | 1,048,760 |
| 2012-04-23 | 2012-04-19 | 33.267 | 31,590 | -987 | 0.01% | 1,050,896 |
| 2012-04-20 | 2012-04-18 | 32.983 | 32,577 | +987 | 0.01% | 1,074,490 |
| 2012-04-02 | 2012-03-29 | 32.375 | 31,590 | -4,935 | 0.01% | 1,022,735 |
| 2012-03-30 | 2012-03-28 | 32.943 | 36,525 | +4,935 | 0.01% | 1,203,227 |
| 2012-03-28 | 2012-03-26 | 32.780 | 31,590 | -493 | 0.01% | 1,035,536 |
| 2012-03-26 | 2012-03-22 | 32.092 | 32,083 | -494 | 0.01% | 1,029,597 |
| 2012-03-23 | 2012-03-21 | 32.699 | 32,577 | +987 | 0.01% | 1,065,250 |
| 2012-03-22 | 2012-03-20 | 33.145 | 31,590 | -493 | 0.01% | 1,047,056 |
| 2012-03-21 | 2012-03-19 | 33.348 | 32,083 | +493 | 0.01% | 1,069,896 |
| 2012-03-16 | 2012-03-14 | 34.199 | 31,590 | -493 | 0.01% | 1,080,336 |
| 2012-03-13 | 2012-03-09 | 34.442 | 32,083 | +2,468 | 0.01% | 1,104,996 |
| 2012-03-12 | 2012-03-08 | 33.631 | 29,615 | -494 | 0.01% | 995,994 |
| 2012-03-09 | 2012-03-07 | 33.388 | 30,109 | +247 | 0.01% | 1,005,288 |
| 2012-03-08 | 2012-03-06 | 33.348 | 29,862 | +740 | 0.01% | 995,831 |
| 2012-03-07 | 2012-03-05 | 34.523 | 29,122 | +741 | 0.01% | 1,005,374 |
| 2012-03-01 | 2012-02-28 | 34.280 | 28,381 | +2,468 | 0.01% | 972,893 |
| 2012-02-23 | 2012-02-21 | 34.685 | 25,913 | -2,468 | 0.01% | 898,790 |
| 2012-01-03 | 2011-12-29 | 26.743 | 28,381 | -987 | 0.01% | 758,994 |
| 2011-12-30 | 2011-12-28 | 26.905 | 29,368 | +987 | 0.01% | 790,150 |
| 2011-12-20 | 2011-12-16 | 26.014 | 28,381 | +987 | 0.01% | 738,295 |
| 2011-11-21 | 2011-11-17 | 28.283 | 27,394 | +740 | 0.01% | 774,779 |
| 2011-11-18 | 2011-11-16 | 28.202 | 26,654 | +741 | 0.01% | 751,690 |
| 2011-11-16 | 2011-11-14 | 28.972 | 25,913 | +2,468 | 0.01% | 750,742 |
| 2011-11-07 | 2011-11-03 | 29.498 | 23,445 | -741 | 0.01% | 691,590 |
| 2011-11-04 | 2011-11-02 | 29.904 | 24,186 | +741 | 0.01% | 723,248 |
| 2011-10-17 | 2011-10-13 | 30.025 | 23,445 | -247 | 0.01% | 703,940 |
| 2011-10-14 | 2011-10-12 | 28.810 | 23,692 | +247 | 0.01% | 682,556 |
| 2011-10-13 | 2011-10-11 | 28.729 | 23,445 | -2,468 | 0.01% | 673,540 |
| 2011-10-10 | 2011-10-06 | 25.568 | 25,913 | -1,728 | 0.01% | 662,543 |
| 2011-10-07 | 2011-10-04 | 24.231 | 27,641 | +1,234 | 0.01% | 669,764 |
| 2011-10-06 | 2011-10-03 | 24.271 | 26,407 | -3,455 | 0.01% | 640,933 |
| 2011-10-04 | 2011-09-30 | 27.027 | 29,862 | +987 | 0.01% | 807,071 |
| 2011-09-30 | 2011-09-27 | 30.259 | 28,875 | +842 | 0.01% | 873,740 |
| 2011-09-26 | 2011-09-22 | 31.971 | 28,033 | +480 | 0.01% | 896,232 |
| 2011-09-23 | 2011-09-21 | 33.557 | 27,553 | -5,990 | 0.01% | 924,586 |
| 2011-09-22 | 2011-09-20 | 33.807 | 33,543 | +3,594 | 0.01% | 1,133,990 |
| 2011-09-19 | 2011-09-15 | 35.184 | 29,949 | +7,187 | 0.01% | 1,053,737 |
| 2011-09-15 | 2011-09-12 | 36.228 | 22,762 | -718 | 0.01% | 824,617 |
| 2011-09-14 | 2011-09-09 | 37.647 | 23,480 | +479 | 0.01% | 883,948 |
| 2011-09-08 | 2011-09-06 | 37.814 | 23,001 | -959 | 0.01% | 869,755 |
| 2011-09-07 | 2011-09-05 | 38.398 | 23,960 | +2,396 | 0.01% | 920,019 |
| 2011-08-30 | 2011-08-26 | 37.856 | 21,564 | -239 | 0.01% | 816,317 |
| 2011-08-29 | 2011-08-25 | 37.563 | 21,803 | +239 | 0.01% | 818,995 |
| 2011-08-16 | 2011-08-12 | 38.189 | 21,564 | +719 | 0.01% | 823,517 |
| 2011-08-12 | 2011-08-10 | 38.815 | 20,845 | -8,386 | 0.01% | 809,109 |
| 2011-08-11 | 2011-08-09 | 37.563 | 29,231 | -7,187 | 0.01% | 1,098,015 |
| 2011-08-09 | 2011-08-05 | 41.028 | 36,418 | +4,312 | 0.01% | 1,494,142 |
| 2011-08-08 | 2011-08-04 | 42.739 | 32,106 | -1,198 | 0.01% | 1,372,171 |
| 2011-08-05 | 2011-08-03 | 42.655 | 33,304 | +2,875 | 0.01% | 1,420,593 |
| 2011-07-29 | 2011-07-27 | 43.407 | 30,429 | -4,791 | 0.01% | 1,320,819 |
| 2011-07-28 | 2011-07-26 | 43.740 | 35,220 | +4,791 | 0.01% | 1,540,540 |
| 2011-07-26 | 2011-07-22 | 42.154 | 30,429 | +2,396 | 0.01% | 1,282,718 |
| 2011-07-22 | 2011-07-20 | 42.238 | 28,033 | -11,500 | 0.01% | 1,184,056 |
| 2011-07-19 | 2011-07-15 | 43.240 | 39,533 | +11,261 | 0.01% | 1,709,392 |
| 2011-07-15 | 2011-07-13 | 42.989 | 28,272 | -11,980 | 0.01% | 1,215,391 |
| 2011-07-12 | 2011-07-08 | 45.243 | 40,252 | +21,803 | 0.01% | 1,821,122 |
| 2011-07-11 | 2011-07-07 | 45.326 | 18,449 | -15,573 | 0.01% | 836,228 |
| 2011-07-08 | 2011-07-06 | 45.243 | 34,022 | -9,584 | 0.01% | 1,539,258 |
| 2011-07-07 | 2011-07-05 | 45.744 | 43,606 | +23,240 | 0.02% | 1,994,707 |
| 2011-07-06 | 2011-07-04 | 43.991 | 20,366 | -23,959 | 0.01% | 895,919 |
| 2011-07-05 | 2011-06-30 | 43.740 | 44,325 | +19,647 | 0.02% | 1,938,797 |
| 2011-07-04 | 2011-06-29 | 45.952 | 24,678 | -20,126 | 0.01% | 1,134,005 |
| 2011-06-30 | 2011-06-28 | 45.694 | 44,804 | +10,639 | 0.02% | 2,047,270 |
| 2011-06-27 | 2011-06-23 | 45.005 | 34,165 | -11,621 | 0.01% | 1,537,612 |
| 2011-06-24 | 2011-06-22 | 44.747 | 45,786 | +23,242 | 0.02% | 2,048,801 |
| 2011-06-23 | 2011-06-21 | 44.661 | 22,544 | -17,664 | 0.01% | 1,006,844 |
| 2011-06-22 | 2011-06-20 | 43.973 | 40,208 | +15,804 | 0.02% | 1,768,060 |
| 2011-06-21 | 2011-06-17 | 45.264 | 24,404 | -18,593 | 0.01% | 1,104,614 |
| 2011-06-20 | 2011-06-16 | 44.747 | 42,997 | +16,269 | 0.02% | 1,924,001 |
| 2011-06-17 | 2011-06-15 | 45.350 | 26,728 | -20,917 | 0.01% | 1,212,107 |
| 2011-06-16 | 2011-06-14 | 45.780 | 47,645 | +8,134 | 0.02% | 2,181,186 |
| 2011-06-15 | 2011-06-13 | 45.264 | 39,511 | -5,345 | 0.01% | 1,788,412 |
| 2011-06-14 | 2011-06-10 | 45.952 | 44,856 | +24,868 | 0.02% | 2,061,226 |
| 2011-06-13 | 2011-06-09 | 46.640 | 19,988 | -13,945 | 0.01% | 932,250 |
| 2011-06-10 | 2011-06-08 | 46.554 | 33,933 | +13,945 | 0.01% | 1,579,731 |
| 2011-06-09 | 2011-06-07 | 46.985 | 19,988 | -21,847 | 0.01% | 939,130 |
| 2011-06-08 | 2011-06-03 | 47.243 | 41,835 | +2,789 | 0.02% | 1,976,405 |
| 2011-06-07 | 2011-06-02 | 47.501 | 39,046 | +21,382 | 0.01% | 1,854,724 |
| 2011-06-03 | 2011-06-01 | 47.673 | 17,664 | -5,345 | 0.01% | 842,098 |
| 2011-06-02 | 2011-05-31 | 46.899 | 23,009 | -21,382 | 0.01% | 1,079,091 |
| 2011-06-01 | 2011-05-30 | 46.382 | 44,391 | +13,944 | 0.02% | 2,058,958 |
| 2011-05-31 | 2011-05-27 | 45.608 | 30,447 | -9,296 | 0.01% | 1,388,622 |
| 2011-05-30 | 2011-05-26 | 45.092 | 39,743 | +19,058 | 0.01% | 1,792,073 |
| 2011-05-27 | 2011-05-25 | 45.178 | 20,685 | -28,820 | 0.01% | 934,498 |
| 2011-05-26 | 2011-05-24 | 45.264 | 49,505 | -19,987 | 0.02% | 2,240,776 |
| 2011-05-25 | 2011-05-23 | 44.833 | 69,492 | -11,621 | 0.03% | 3,115,561 |
| 2011-05-24 | 2011-05-20 | 45.694 | 81,113 | +60,428 | 0.03% | 3,706,369 |
| 2011-05-23 | 2011-05-19 | 45.694 | 20,685 | -23,009 | 0.01% | 945,178 |
| 2011-05-20 | 2011-05-18 | 44.317 | 43,694 | +12,783 | 0.02% | 1,936,390 |
| 2011-05-19 | 2011-05-17 | 43.543 | 30,911 | +11,620 | 0.01% | 1,345,945 |
| 2011-05-18 | 2011-05-16 | 43.370 | 19,291 | -25,565 | 0.01% | 836,660 |
| 2011-05-17 | 2011-05-13 | 43.112 | 44,856 | +13,945 | 0.02% | 1,933,846 |
| 2011-05-13 | 2011-05-11 | 43.801 | 30,911 | +11,620 | 0.01% | 1,353,925 |
| 2011-05-12 | 2011-05-09 | 42.940 | 19,291 | -10,226 | 0.01% | 828,360 |
| 2011-05-09 | 2011-05-05 | 43.198 | 29,517 | +6,973 | 0.01% | 1,275,087 |
| 2011-05-06 | 2011-05-04 | 42.940 | 22,544 | -8,367 | 0.01% | 968,044 |
| 2011-05-05 | 2011-05-03 | 43.284 | 30,911 | +9,296 | 0.01% | 1,337,965 |
| 2011-04-29 | 2011-04-27 | 43.543 | 21,615 | -6,972 | 0.01% | 941,173 |
| 2011-04-21 | 2011-04-19 | 44.747 | 28,587 | -9,297 | 0.01% | 1,279,192 |
| 2011-04-20 | 2011-04-18 | 45.178 | 37,884 | +233 | 0.01% | 1,711,508 |
| 2011-04-19 | 2011-04-15 | 44.919 | 37,651 | +13,945 | 0.01% | 1,691,261 |
| 2011-04-18 | 2011-04-14 | 45.522 | 23,706 | -9,530 | 0.01% | 1,079,140 |
| 2011-04-15 | 2011-04-13 | 44.919 | 33,236 | +11,621 | 0.01% | 1,492,942 |
| 2011-04-14 | 2011-04-12 | 44.661 | 21,615 | -11,621 | 0.01% | 965,353 |
| 2011-04-11 | 2011-04-07 | 45.350 | 33,236 | +11,621 | 0.01% | 1,507,242 |
| 2011-04-07 | 2011-04-04 | 45.436 | 21,615 | -11,621 | 0.01% | 982,094 |
| 2011-04-06 | 2011-04-01 | 44.145 | 33,236 | +6,973 | 0.01% | 1,467,202 |
| 2011-04-04 | 2011-03-31 | 44.833 | 26,263 | +6,972 | 0.01% | 1,177,459 |
| 2011-03-31 | 2011-03-29 | 44.919 | 19,291 | -11,156 | 0.01% | 866,541 |
| 2011-03-30 | 2011-03-28 | 44.661 | 30,447 | +11,156 | 0.01% | 1,359,802 |
| 2011-03-29 | 2011-03-25 | 44.747 | 19,291 | -232 | 0.01% | 863,221 |
| 2011-03-24 | 2011-03-22 | 44.059 | 19,523 | -11,621 | 0.01% | 860,162 |
| 2011-03-23 | 2011-03-21 | 43.973 | 31,144 | +4,649 | 0.01% | 1,369,490 |
| 2011-03-21 | 2011-03-17 | 41.649 | 26,495 | -5,578 | 0.01% | 1,103,502 |
| 2011-03-17 | 2011-03-15 | 42.940 | 32,073 | -4,184 | 0.01% | 1,377,222 |
| 2011-03-16 | 2011-03-14 | 44.317 | 36,257 | -23,706 | 0.01% | 1,606,804 |
| 2011-03-15 | 2011-03-11 | 44.403 | 59,963 | +6,972 | 0.02% | 2,662,544 |
| 2011-03-14 | 2011-03-10 | 44.489 | 52,991 | -6,972 | 0.02% | 2,357,525 |
| 2011-03-10 | 2011-03-08 | 45.092 | 59,963 | -3,719 | 0.02% | 2,703,824 |
| 2011-03-09 | 2011-03-07 | 45.608 | 63,682 | +6,972 | 0.02% | 2,904,399 |
| 2011-03-08 | 2011-03-04 | 45.522 | 56,710 | -464 | 0.02% | 2,581,541 |
| 2011-03-04 | 2011-03-02 | 45.092 | 57,174 | -10,924 | 0.02% | 2,578,063 |
| 2011-03-03 | 2011-03-01 | 45.952 | 68,098 | +10,924 | 0.03% | 3,129,243 |
| 2011-03-01 | 2011-02-25 | 44.575 | 57,174 | -698 | 0.02% | 2,548,544 |
| 2011-02-28 | 2011-02-24 | 44.231 | 57,872 | +465 | 0.02% | 2,559,737 |
| 2011-02-25 | 2011-02-23 | 45.608 | 57,407 | -2,324 | 0.02% | 2,618,210 |
| 2011-02-24 | 2011-02-22 | 46.468 | 59,731 | -10,691 | 0.02% | 2,775,603 |
| 2011-02-23 | 2011-02-21 | 47.329 | 70,422 | -16,269 | 0.03% | 3,332,996 |
| 2011-02-22 | 2011-02-18 | 47.071 | 86,691 | +23,706 | 0.03% | 4,080,610 |
| 2011-02-11 | 2011-02-09 | 46.554 | 62,985 | -3,486 | 0.02% | 2,932,231 |
| 2011-02-08 | 2011-02-02 | 49.308 | 66,471 | +465 | 0.02% | 3,277,559 |
| 2011-01-31 | 2011-01-27 | 47.673 | 66,006 | -465 | 0.02% | 3,146,711 |
| 2011-01-25 | 2011-01-21 | 47.587 | 66,471 | -930 | 0.02% | 3,163,159 |
| 2011-01-24 | 2011-01-20 | 48.275 | 67,401 | -18,128 | 0.03% | 3,253,816 |
| 2011-01-21 | 2011-01-19 | 47.931 | 85,529 | +1,627 | 0.03% | 4,099,513 |
| 2011-01-19 | 2011-01-17 | 45.264 | 83,902 | -3,719 | 0.03% | 3,797,710 |
| 2011-01-17 | 2011-01-13 | 44.919 | 87,621 | -14,410 | 0.03% | 3,935,885 |
| 2011-01-13 | 2011-01-11 | 44.747 | 102,031 | +2,092 | 0.04% | 4,565,614 |
| 2011-01-12 | 2011-01-10 | 43.198 | 99,939 | +2,324 | 0.04% | 4,317,203 |
| 2011-01-11 | 2011-01-07 | 43.715 | 97,615 | +2,324 | 0.04% | 4,267,210 |
| 2010-12-23 | 2010-12-21 | 38.982 | 95,291 | -11,620 | 0.04% | 3,714,615 |
| 2010-12-20 | 2010-12-16 | 38.164 | 106,911 | -11,621 | 0.04% | 4,080,184 |
| 2010-12-17 | 2010-12-15 | 38.336 | 118,532 | +11,621 | 0.04% | 4,544,091 |
| 2010-12-15 | 2010-12-13 | 38.078 | 106,911 | +13,480 | 0.04% | 4,070,984 |
| 2010-12-14 | 2010-12-10 | 37.820 | 93,431 | -17,896 | 0.03% | 3,533,569 |
| 2010-12-10 | 2010-12-08 | 37.949 | 111,327 | +9,761 | 0.04% | 4,224,768 |
| 2010-12-09 | 2010-12-07 | 38.207 | 101,566 | +9,297 | 0.04% | 3,880,566 |
| 2010-12-08 | 2010-12-06 | 38.336 | 92,269 | -11,621 | 0.03% | 3,537,262 |
| 2010-12-07 | 2010-12-03 | 38.422 | 103,890 | +11,621 | 0.04% | 3,991,710 |
| 2010-12-06 | 2010-12-02 | 37.347 | 92,269 | -13,945 | 0.03% | 3,445,952 |
| 2010-12-03 | 2010-12-01 | 36.744 | 106,214 | +11,621 | 0.04% | 3,902,774 |
| 2010-12-02 | 2010-11-30 | 36.314 | 94,593 | -9,297 | 0.04% | 3,435,067 |
| 2010-11-29 | 2010-11-25 | 36.099 | 103,890 | +11,621 | 0.04% | 3,750,330 |
| 2010-11-26 | 2010-11-24 | 35.755 | 92,269 | -13,016 | 0.03% | 3,299,063 |
| 2010-11-25 | 2010-11-23 | 35.626 | 105,285 | +465 | 0.04% | 3,750,858 |
| 2010-11-24 | 2010-11-22 | 36.271 | 104,820 | +15,340 | 0.04% | 3,801,942 |
| 2010-11-23 | 2010-11-19 | 36.960 | 89,480 | -10,924 | 0.03% | 3,307,142 |
| 2010-11-22 | 2010-11-18 | 37.089 | 100,404 | -2,324 | 0.04% | 3,723,849 |
| 2010-11-19 | 2010-11-17 | 36.744 | 102,728 | +465 | 0.04% | 3,774,683 |
| 2010-11-18 | 2010-11-16 | 37.648 | 102,263 | +4,648 | 0.04% | 3,849,996 |
| 2010-11-16 | 2010-11-12 | 37.734 | 97,615 | +15,805 | 0.04% | 3,683,408 |
| 2010-11-15 | 2010-11-11 | 39.412 | 81,810 | -11,621 | 0.03% | 3,224,301 |
| 2010-11-12 | 2010-11-10 | 39.111 | 93,431 | +10,923 | 0.03% | 3,654,169 |
| 2010-11-11 | 2010-11-09 | 39.283 | 82,508 | -11,621 | 0.03% | 3,241,161 |
| 2010-11-10 | 2010-11-08 | 39.369 | 94,129 | +8,600 | 0.04% | 3,705,768 |
| 2010-11-09 | 2010-11-05 | 39.283 | 85,529 | +59,266 | 0.03% | 3,359,835 |
| 2010-11-08 | 2010-11-04 | 38.595 | 26,263 | -18,593 | 0.01% | 1,013,609 |
| 2010-11-04 | 2010-11-02 | 37.648 | 44,856 | +6,972 | 0.02% | 1,688,738 |
| 2010-11-03 | 2010-11-01 | 37.562 | 37,884 | +21,615 | 0.01% | 1,422,996 |
| 2010-11-02 | 2010-10-29 | 37.046 | 16,269 | +1,627 | 0.01% | 602,695 |
| 2010-10-29 | 2010-10-27 | 37.046 | 14,642 | +11,621 | 0.01% | 542,422 |
| 2010-10-28 | 2010-10-26 | 37.433 | 3,021 | -11,621 | 0.00% | 113,085 |
| 2010-10-27 | 2010-10-25 | 37.734 | 14,642 | -11,621 | 0.01% | 552,502 |
| 2010-10-25 | 2010-10-21 | 37.562 | 26,263 | +9,297 | 0.01% | 986,489 |
| 2010-10-22 | 2010-10-20 | 37.734 | 16,966 | -6,276 | 0.01% | 640,196 |
| 2010-10-21 | 2010-10-19 | 38.465 | 23,242 | -2,324 | 0.01% | 894,015 |
| 2010-10-20 | 2010-10-18 | 37.949 | 25,566 | +8,367 | 0.01% | 970,209 |
| 2010-10-19 | 2010-10-15 | 38.595 | 17,199 | -11,388 | 0.01% | 663,788 |
| 2010-10-15 | 2010-10-13 | 38.293 | 28,587 | +3,254 | 0.01% | 1,094,693 |
| 2010-10-13 | 2010-10-11 | 38.595 | 25,333 | -3,719 | 0.01% | 977,716 |
| 2010-10-12 | 2010-10-08 | 38.293 | 29,052 | +8,135 | 0.01% | 1,112,499 |
| 2010-10-08 | 2010-10-06 | 37.949 | 20,917 | +6,972 | 0.01% | 793,783 |
| 2010-10-07 | 2010-10-05 | 37.519 | 13,945 | -1,162 | 0.01% | 523,201 |
| 2010-10-06 | 2010-10-04 | 38.078 | 15,107 | -11,621 | 0.01% | 575,248 |
| 2010-10-05 | 2010-09-30 | 37.304 | 26,728 | -11,621 | 0.01% | 997,055 |
| 2010-10-04 | 2010-09-29 | 39.518 | 38,349 | +23,242 | 0.01% | 1,515,465 |
| 2010-09-30 | 2010-09-28 | 38.902 | 15,107 | +336 | 0.01% | 587,687 |
| 2010-09-28 | 2010-09-24 | 37.845 | 14,771 | -8,635 | 0.01% | 559,016 |
| 2010-09-27 | 2010-09-22 | 37.317 | 23,406 | +11,362 | 0.01% | 873,451 |
| 2010-09-24 | 2010-09-21 | 37.009 | 12,044 | -11,362 | 0.00% | 445,741 |
| 2010-09-22 | 2010-09-20 | 36.745 | 23,406 | +7,499 | 0.01% | 860,061 |
| 2010-09-21 | 2010-09-17 | 35.249 | 15,907 | -20,451 | 0.01% | 560,707 |
| 2010-09-20 | 2010-09-16 | 36.393 | 36,358 | +11,362 | 0.01% | 1,323,186 |
| 2010-09-16 | 2010-09-14 | 36.525 | 24,996 | +10,680 | 0.01% | 912,986 |
| 2010-09-15 | 2010-09-13 | 36.657 | 14,316 | -9,544 | 0.01% | 524,786 |
| 2010-09-13 | 2010-09-09 | 36.569 | 23,860 | +11,362 | 0.01% | 872,543 |
| 2010-09-10 | 2010-09-08 | 36.349 | 12,498 | +454 | 0.00% | 454,293 |
| 2010-09-09 | 2010-09-07 | 36.613 | 12,044 | -454 | 0.00% | 440,971 |
| 2010-09-08 | 2010-09-06 | 36.745 | 12,498 | -7,272 | 0.00% | 459,243 |
| 2010-09-07 | 2010-09-03 | 36.349 | 19,770 | +16,816 | 0.01% | 718,625 |
| 2010-09-06 | 2010-09-02 | 35.953 | 2,954 | -21,588 | 0.00% | 106,206 |
| 2010-09-03 | 2010-09-01 | 35.997 | 24,542 | +17,043 | 0.01% | 883,444 |
| 2010-09-02 | 2010-08-31 | 35.557 | 7,499 | +6,817 | 0.00% | 266,643 |
| 2010-09-01 | 2010-08-30 | 35.293 | 682 | -11,362 | 0.00% | 24,070 |
| 2010-08-31 | 2010-08-27 | 35.029 | 12,044 | -6,817 | 0.00% | 421,890 |
| 2010-08-27 | 2010-08-25 | 35.865 | 18,861 | +6,817 | 0.01% | 676,453 |
| 2010-08-26 | 2010-08-24 | 36.085 | 12,044 | +11,362 | 0.00% | 434,610 |
| 2010-08-25 | 2010-08-23 | 36.173 | 682 | -11,589 | 0.00% | 24,670 |
| 2010-08-24 | 2010-08-20 | 36.393 | 12,271 | +11,589 | 0.00% | 446,582 |
| 2010-08-23 | 2010-08-19 | 36.745 | 682 | -19,315 | 0.00% | 25,060 |
| 2010-08-20 | 2010-08-18 | 35.909 | 19,997 | +19,315 | 0.01% | 718,076 |
| 2010-08-19 | 2010-08-17 | 36.085 | 682 | -11,816 | 0.00% | 24,610 |
| 2010-08-18 | 2010-08-16 | 35.777 | 12,498 | +454 | 0.00% | 447,143 |
| 2010-08-13 | 2010-08-11 | 37.889 | 12,044 | +11,362 | 0.00% | 456,341 |
| 2010-08-11 | 2010-08-09 | 38.462 | 682 | -22,724 | 0.00% | 26,231 |
| 2010-08-09 | 2010-08-05 | 38.110 | 23,406 | +11,362 | 0.01% | 891,991 |
| 2010-08-06 | 2010-08-04 | 37.845 | 12,044 | -1,136 | 0.00% | 455,811 |
| 2010-08-05 | 2010-08-03 | 37.889 | 13,180 | +12,498 | 0.01% | 499,383 |
| 2010-08-04 | 2010-08-02 | 38.286 | 682 | -11,362 | 0.00% | 26,111 |
| 2010-08-03 | 2010-07-30 | 37.449 | 12,044 | +10,226 | 0.00% | 451,041 |
| 2010-08-02 | 2010-07-29 | 37.185 | 1,818 | -19,315 | 0.00% | 67,603 |
| 2010-07-30 | 2010-07-28 | 36.921 | 21,133 | +20,451 | 0.01% | 780,259 |
| 2010-07-29 | 2010-07-27 | 36.789 | 682 | -11,362 | 0.00% | 25,090 |
| 2010-07-28 | 2010-07-26 | 36.701 | 12,044 | +2,273 | 0.00% | 442,031 |
| 2010-07-27 | 2010-07-23 | 36.569 | 9,771 | -2,273 | 0.00% | 357,319 |
| 2010-07-26 | 2010-07-22 | 35.865 | 12,044 | -11,362 | 0.00% | 431,960 |
| 2010-07-22 | 2010-07-20 | 35.029 | 23,406 | +11,362 | 0.01% | 819,890 |
| 2010-07-21 | 2010-07-19 | 34.941 | 12,044 | +11,362 | 0.00% | 420,830 |
| 2010-07-20 | 2010-07-16 | 35.161 | 682 | -19,315 | 0.00% | 23,980 |
| 2010-07-19 | 2010-07-15 | 34.853 | 19,997 | +19,315 | 0.01% | 696,956 |
| 2010-07-16 | 2010-07-14 | 35.381 | 682 | -11,589 | 0.00% | 24,130 |
| 2010-07-15 | 2010-07-13 | 35.249 | 12,271 | +11,589 | 0.00% | 432,542 |
| 2010-07-14 | 2010-07-12 | 35.557 | 682 | -11,362 | 0.00% | 24,250 |
| 2010-07-13 | 2010-07-09 | 35.205 | 12,044 | +11,362 | 0.00% | 424,010 |
| 2010-07-12 | 2010-07-08 | 34.765 | 682 | -13,634 | 0.00% | 23,710 |
| 2010-07-08 | 2010-07-06 | 34.809 | 14,316 | +13,634 | 0.01% | 498,326 |
| 2010-07-07 | 2010-07-05 | 33.973 | 682 | -11,589 | 0.00% | 23,170 |
| 2010-07-06 | 2010-07-02 | 33.621 | 12,271 | +9,317 | 0.00% | 412,562 |
| 2010-07-05 | 2010-06-30 | 33.885 | 2,954 | -21,588 | 0.00% | 100,096 |
| 2010-07-02 | 2010-06-29 | 34.237 | 24,542 | +23,860 | 0.01% | 840,243 |
| 2010-06-30 | 2010-06-28 | 34.985 | 682 | -12,498 | 0.00% | 23,860 |
| 2010-06-29 | 2010-06-25 | 34.941 | 13,180 | +1,136 | 0.01% | 460,523 |
| 2010-06-28 | 2010-06-24 | 35.777 | 12,044 | +9,090 | 0.00% | 430,900 |
| 2010-06-25 | 2010-06-23 | 35.601 | 2,954 | -6,817 | 0.00% | 105,166 |
| 2010-06-24 | 2010-06-22 | 36.657 | 9,771 | -2,273 | 0.00% | 358,179 |
| 2010-06-23 | 2010-06-21 | 36.437 | 12,044 | +11,362 | 0.00% | 438,851 |
| 2010-06-21 | 2010-06-17 | 34.193 | 682 | -11,362 | 0.00% | 23,320 |
| 2010-06-18 | 2010-06-15 | 34.985 | 12,044 | +2,045 | 0.00% | 421,360 |
| 2010-06-11 | 2010-06-09 | 33.533 | 9,999 | +7,727 | 0.00% | 335,295 |
| 2010-06-10 | 2010-06-08 | 33.929 | 2,272 | -12,271 | 0.00% | 77,086 |
| 2010-06-09 | 2010-06-07 | 34.237 | 14,543 | +7,044 | 0.01% | 497,908 |
| 2010-06-08 | 2010-06-04 | 34.369 | 7,499 | +7,499 | 0.00% | 257,733 |
| 2010-06-07 | 2010-06-03 | 34.985 | 0 | -12,498 | ||
| 2010-06-04 | 2010-06-02 | 33.797 | 12,498 | +7,953 | 0.00% | 422,394 |
| 2010-06-03 | 2010-06-01 | 34.809 | 4,545 | -12,498 | 0.00% | 158,207 |
| 2010-06-02 | 2010-05-31 | 34.545 | 17,043 | +6,817 | 0.01% | 588,750 |
| 2010-05-31 | 2010-05-27 | 33.929 | 10,226 | +10,226 | 0.00% | 346,957 |
| 2010-05-28 | 2010-05-26 | 32.609 | 0 | -13,407 | ||
| 2010-05-27 | 2010-05-25 | 33.269 | 13,407 | +1,136 | 0.01% | 446,035 |
| 2010-05-25 | 2010-05-20 | 35.645 | 12,271 | +455 | 0.00% | 437,402 |
| 2010-05-24 | 2010-05-19 | 35.865 | 11,816 | +454 | 0.00% | 423,783 |
| 2010-05-20 | 2010-05-18 | 36.745 | 11,362 | -6,363 | 0.00% | 417,500 |
| 2010-05-19 | 2010-05-17 | 36.877 | 17,725 | +1,364 | 0.01% | 653,651 |
| 2010-05-18 | 2010-05-14 | 37.317 | 16,361 | +1,136 | 0.01% | 610,550 |
| 2010-05-17 | 2010-05-13 | 37.933 | 15,225 | +8,181 | 0.01% | 577,537 |
| 2010-05-13 | 2010-05-11 | 42.080 | 7,044 | +7,044 | 0.00% | 296,411 |
| 2010-05-12 | 2010-05-10 | 41.806 | 0 | -8,993 | ||
| 2010-05-11 | 2010-05-07 | 40.074 | 8,993 | -8,555 | 0.00% | 360,385 |
| 2010-05-10 | 2010-05-06 | 40.803 | 17,548 | +7,678 | 0.01% | 716,018 |
| 2010-05-07 | 2010-05-05 | 41.533 | 9,870 | +9,651 | 0.00% | 409,929 |
| 2010-05-06 | 2010-05-04 | 42.855 | 219 | -10,090 | 0.00% | 9,385 |
| 2010-05-05 | 2010-05-03 | 43.220 | 10,309 | +10,309 | 0.00% | 445,552 |
| 2010-05-04 | 2010-04-30 | 43.676 | 0 | -8,116 | ||
| 2010-05-03 | 2010-04-29 | 44.451 | 8,116 | -1,535 | 0.00% | 360,761 |
| 2010-04-28 | 2010-04-26 | 44.633 | 9,651 | +9,651 | 0.00% | 430,753 |
| 2010-04-27 | 2010-04-23 | 45.271 | 0 | -6,800 | ||
| 2010-04-26 | 2010-04-22 | 44.861 | 6,800 | +6,800 | 0.00% | 305,054 |
| 2010-04-22 | 2010-04-20 | 44.724 | 0 | -1,097 | ||
| 2010-04-21 | 2010-04-19 | 43.767 | 1,097 | +1,097 | 0.00% | 48,012 |
| 2010-04-20 | 2010-04-16 | 45.226 | 0 | -10,529 | ||
| 2010-04-19 | 2010-04-15 | 45.864 | 10,529 | +9,871 | 0.00% | 482,901 |
| 2010-04-14 | 2010-04-12 | 45.864 | 658 | -7,458 | 0.00% | 30,178 |
| 2010-04-13 | 2010-04-09 | 45.773 | 8,116 | -10,967 | 0.00% | 371,492 |
| 2010-04-12 | 2010-04-08 | 46.320 | 19,083 | -21,934 | 0.01% | 883,922 |
| 2010-04-09 | 2010-04-07 | 47.049 | 41,017 | +15,792 | 0.02% | 1,929,821 |
| 2010-04-08 | 2010-04-01 | 46.046 | 25,225 | +4,387 | 0.01% | 1,161,518 |
| 2010-03-31 | 2010-03-29 | 46.502 | 20,838 | +9,213 | 0.01% | 969,013 |
| 2010-03-30 | 2010-03-26 | 45.317 | 11,625 | -20,838 | 0.00% | 526,808 |
| 2010-03-29 | 2010-03-25 | 44.815 | 32,463 | +6,142 | 0.01% | 1,454,841 |
| 2010-03-25 | 2010-03-23 | 44.359 | 26,321 | +7,019 | 0.01% | 1,167,585 |
| 2010-03-24 | 2010-03-22 | 44.724 | 19,302 | -2,194 | 0.01% | 863,266 |
| 2010-03-22 | 2010-03-18 | 43.676 | 21,496 | +1,097 | 0.01% | 938,851 |
| 2010-03-18 | 2010-03-16 | 42.764 | 20,399 | +6,580 | 0.01% | 872,339 |
| 2010-03-16 | 2010-03-12 | 42.171 | 13,819 | -13,818 | 0.01% | 582,763 |
| 2010-03-12 | 2010-03-10 | 42.353 | 27,637 | -10,090 | 0.01% | 1,170,523 |
| 2010-03-11 | 2010-03-09 | 42.353 | 37,727 | +10,967 | 0.01% | 1,597,870 |
| 2010-03-10 | 2010-03-08 | 42.490 | 26,760 | -5,703 | 0.01% | 1,137,039 |
| 2010-03-09 | 2010-03-05 | 41.943 | 32,463 | +13,161 | 0.01% | 1,361,601 |
| 2010-03-08 | 2010-03-04 | 41.989 | 19,302 | -6,142 | 0.01% | 810,467 |
| 2010-03-05 | 2010-03-03 | 41.943 | 25,444 | +2,193 | 0.01% | 1,067,202 |
| 2010-03-04 | 2010-03-02 | 41.898 | 23,251 | -2,193 | 0.01% | 974,161 |
| 2010-03-03 | 2010-03-01 | 40.712 | 25,444 | -8,774 | 0.01% | 1,035,882 |
| 2010-02-26 | 2010-02-24 | 39.664 | 34,218 | +11,406 | 0.01% | 1,357,211 |
| 2010-02-25 | 2010-02-23 | 39.983 | 22,812 | -12,941 | 0.01% | 912,087 |
| 2010-02-23 | 2010-02-19 | 39.208 | 35,753 | -6,580 | 0.01% | 1,401,795 |
| 2010-02-22 | 2010-02-18 | 40.530 | 42,333 | -3,949 | 0.02% | 1,715,751 |
| 2010-02-19 | 2010-02-17 | 39.846 | 46,282 | +23,690 | 0.02% | 1,844,153 |
| 2010-02-12 | 2010-02-10 | 39.481 | 22,592 | -10,310 | 0.01% | 891,961 |
| 2010-02-10 | 2010-02-08 | 37.749 | 32,902 | -2,193 | 0.01% | 1,242,013 |
| 2010-02-08 | 2010-02-04 | 39.345 | 35,095 | -5,045 | 0.01% | 1,380,796 |
| 2010-02-05 | 2010-02-03 | 39.572 | 40,140 | -1,974 | 0.02% | 1,588,439 |
| 2010-02-04 | 2010-02-02 | 39.025 | 42,114 | -4,387 | 0.02% | 1,643,515 |
| 2010-02-03 | 2010-02-01 | 38.022 | 46,501 | +6,580 | 0.02% | 1,768,079 |
| 2010-01-28 | 2010-01-26 | 37.840 | 39,921 | +15,354 | 0.02% | 1,510,612 |
| 2010-01-27 | 2010-01-25 | 40.074 | 24,567 | -16,231 | 0.01% | 984,497 |
| 2010-01-25 | 2010-01-21 | 40.165 | 40,798 | +14,696 | 0.02% | 1,638,658 |
| 2010-01-22 | 2010-01-20 | 41.259 | 26,102 | -18,425 | 0.01% | 1,076,951 |
| 2010-01-21 | 2010-01-19 | 41.396 | 44,527 | +4,387 | 0.02% | 1,843,243 |
| 2010-01-20 | 2010-01-18 | 41.715 | 40,140 | +6,580 | 0.02% | 1,674,449 |
| 2010-01-19 | 2010-01-15 | 42.353 | 33,560 | -12,064 | 0.01% | 1,421,383 |
| 2010-01-15 | 2010-01-13 | 41.943 | 45,624 | -8,773 | 0.02% | 1,913,615 |
| 2010-01-14 | 2010-01-12 | 42.992 | 54,397 | +8,773 | 0.02% | 2,338,622 |
| 2010-01-13 | 2010-01-11 | 43.037 | 45,624 | +5,484 | 0.02% | 1,963,536 |
| 2010-01-12 | 2010-01-08 | 41.806 | 40,140 | -9,651 | 0.02% | 1,678,109 |
| 2010-01-11 | 2010-01-07 | 41.852 | 49,791 | +16,231 | 0.02% | 2,083,852 |
| 2010-01-08 | 2010-01-06 | 42.536 | 33,560 | -17,767 | 0.01% | 1,427,503 |
| 2010-01-07 | 2010-01-05 | 42.992 | 51,327 | +8,994 | 0.02% | 2,206,637 |
| 2010-01-06 | 2010-01-04 | 41.259 | 42,333 | -5,703 | 0.02% | 1,746,631 |
| 2010-01-05 | 2009-12-31 | 41.077 | 48,036 | -21,277 | 0.02% | 1,973,172 |
| 2010-01-04 | 2009-12-29 | 38.114 | 69,313 | +20,619 | 0.03% | 2,641,766 |
| 2009-12-30 | 2009-12-28 | 37.703 | 48,694 | -10,748 | 0.02% | 1,835,923 |
| 2009-12-29 | 2009-12-24 | 37.339 | 59,442 | +438 | 0.02% | 2,219,477 |
| 2009-12-28 | 2009-12-22 | 37.703 | 59,004 | -2,193 | 0.02% | 2,224,643 |
| 2009-12-23 | 2009-12-21 | 37.065 | 61,197 | -2,194 | 0.02% | 2,268,267 |
| 2009-12-21 | 2009-12-17 | 37.293 | 63,391 | +6,581 | 0.03% | 2,364,037 |
| 2009-12-17 | 2009-12-15 | 37.156 | 56,810 | +11,625 | 0.02% | 2,110,842 |
| 2009-12-16 | 2009-12-14 | 37.247 | 45,185 | +21,715 | 0.02% | 1,683,022 |
| 2009-12-15 | 2009-12-11 | 37.521 | 23,470 | +878 | 0.01% | 880,616 |
| 2009-12-11 | 2009-12-09 | 38.068 | 22,592 | -13,600 | 0.01% | 860,032 |
| 2009-12-10 | 2009-12-08 | 38.569 | 36,192 | +13,600 | 0.01% | 1,395,907 |
| 2009-12-09 | 2009-12-07 | 37.931 | 22,592 | -25,664 | 0.01% | 856,942 |
| 2009-12-07 | 2009-12-03 | 38.615 | 48,256 | +5,703 | 0.02% | 1,863,409 |
| 2009-12-03 | 2009-12-01 | 37.703 | 42,553 | +19,961 | 0.02% | 1,604,387 |
| 2009-12-02 | 2009-11-30 | 37.384 | 22,592 | -15,793 | 0.01% | 844,582 |
| 2009-12-01 | 2009-11-27 | 37.384 | 38,385 | +1,316 | 0.02% | 1,434,990 |
| 2009-11-27 | 2009-11-25 | 38.569 | 37,069 | +14,477 | 0.01% | 1,429,732 |
| 2009-11-26 | 2009-11-24 | 38.615 | 22,592 | -13,380 | 0.01% | 872,392 |
| 2009-11-25 | 2009-11-23 | 38.797 | 35,972 | +13,380 | 0.01% | 1,395,621 |
| 2009-11-24 | 2009-11-20 | 38.342 | 22,592 | -11,406 | 0.01% | 866,212 |
| 2009-11-23 | 2009-11-19 | 38.524 | 33,998 | +3,070 | 0.01% | 1,309,735 |
| 2009-11-20 | 2009-11-18 | 38.205 | 30,928 | +7,677 | 0.01% | 1,181,597 |
| 2009-11-18 | 2009-11-16 | 38.068 | 23,251 | -18,644 | 0.01% | 885,119 |
| 2009-11-17 | 2009-11-13 | 37.840 | 41,895 | +9,871 | 0.02% | 1,585,308 |
| 2009-11-13 | 2009-11-11 | 37.658 | 32,024 | +9,432 | 0.01% | 1,205,949 |
| 2009-11-12 | 2009-11-10 | 38.022 | 22,592 | -10,310 | 0.01% | 859,002 |
| 2009-11-11 | 2009-11-09 | 37.931 | 32,902 | +8,774 | 0.01% | 1,248,013 |
| 2009-11-10 | 2009-11-06 | 38.205 | 24,128 | -19,741 | 0.01% | 921,804 |
| 2009-11-09 | 2009-11-05 | 38.478 | 43,869 | +9,871 | 0.02% | 1,688,005 |
| 2009-11-06 | 2009-11-04 | 38.524 | 33,998 | -17,548 | 0.01% | 1,309,735 |
| 2009-11-05 | 2009-11-03 | 37.612 | 51,546 | +10,967 | 0.02% | 1,938,752 |
| 2009-11-04 | 2009-11-02 | 38.752 | 40,579 | +7,019 | 0.02% | 1,572,511 |
| 2009-11-03 | 2009-10-30 | 38.205 | 33,560 | -2,193 | 0.01% | 1,282,152 |
| 2009-11-02 | 2009-10-29 | 37.156 | 35,753 | -14,916 | 0.01% | 1,328,445 |
| 2009-10-30 | 2009-10-28 | 37.339 | 50,669 | +13,600 | 0.02% | 1,891,906 |
| 2009-10-29 | 2009-10-27 | 37.977 | 37,069 | -2,852 | 0.01% | 1,407,762 |
| 2009-10-28 | 2009-10-23 | 39.436 | 39,921 | -4,387 | 0.02% | 1,574,312 |
| 2009-10-27 | 2009-10-22 | 39.755 | 44,308 | +7,019 | 0.02% | 1,761,457 |
| 2009-10-23 | 2009-10-21 | 40.120 | 37,289 | +5,265 | 0.01% | 1,496,018 |
| 2009-10-22 | 2009-10-20 | 38.980 | 32,024 | +4,606 | 0.01% | 1,248,289 |
| 2009-10-15 | 2009-10-13 | 37.019 | 27,418 | -1,097 | 0.01% | 1,014,998 |
| 2009-10-12 | 2009-10-08 | 36.837 | 28,515 | -2,193 | 0.01% | 1,050,408 |
| 2009-10-09 | 2009-10-07 | 36.108 | 30,708 | -2,194 | 0.01% | 1,108,792 |
| 2009-10-08 | 2009-10-06 | 35.743 | 32,902 | +2,194 | 0.01% | 1,176,012 |
| 2009-10-06 | 2009-10-02 | 36.851 | 30,708 | +771 | 0.01% | 1,131,625 |
| 2009-09-24 | 2009-09-22 | 37.506 | 29,937 | -2,138 | 0.01% | 1,122,813 |
| 2009-09-23 | 2009-09-21 | 37.506 | 32,075 | +2,138 | 0.01% | 1,203,000 |
| 2009-09-17 | 2009-09-15 | 38.207 | 29,937 | -2,138 | 0.01% | 1,143,813 |
| 2009-09-15 | 2009-09-11 | 39.189 | 32,075 | +3,635 | 0.01% | 1,257,000 |
| 2009-09-14 | 2009-09-10 | 39.751 | 28,440 | +4,277 | 0.01% | 1,130,507 |
| 2009-09-11 | 2009-09-09 | 39.283 | 24,163 | -2,138 | 0.01% | 949,194 |
| 2009-09-10 | 2009-09-08 | 37.786 | 26,301 | +2,138 | 0.01% | 993,822 |
| 2009-08-28 | 2009-08-26 | 37.927 | 24,163 | +4,277 | 0.01% | 916,424 |
| 2009-08-06 | 2009-08-04 | 38.909 | 19,886 | +2,138 | 0.01% | 773,741 |
| 2009-08-05 | 2009-08-03 | 39.049 | 17,748 | +641 | 0.01% | 693,044 |
| 2009-07-29 | 2009-07-27 | 35.729 | 17,107 | +8,554 | 0.01% | 611,212 |
| 2009-07-23 | 2009-07-21 | 33.858 | 8,553 | +1,710 | 0.00% | 289,589 |
| 2009-07-20 | 2009-07-16 | 31.567 | 6,843 | +2,566 | 0.00% | 216,011 |
| 2009-06-25 | 2009-06-23 | 31.754 | 4,277 | -1,283 | 0.00% | 135,811 |
| 2009-06-18 | 2009-06-16 | 31.333 | 5,560 | +2,139 | 0.00% | 174,211 |
| 2009-06-15 | 2009-06-11 | 33.391 | 3,421 | -1,069 | 0.00% | 114,229 |
| 2009-06-12 | 2009-06-10 | 33.203 | 4,490 | +2,138 | 0.00% | 149,083 |
| 2009-06-08 | 2009-06-04 | 32.502 | 2,352 | -4,277 | 0.00% | 76,445 |
| 2009-06-05 | 2009-06-03 | 35.428 | 6,629 | -2,138 | 0.00% | 234,849 |
| 2009-06-04 | 2009-06-02 | 33.841 | 8,767 | +238 | 0.00% | 296,686 |
| 2009-06-03 | 2009-06-01 | 35.139 | 8,529 | +6,241 | 0.00% | 299,701 |
| 2009-05-29 | 2009-05-26 | 30.524 | 2,288 | +1,248 | 0.00% | 69,840 |
| 2009-05-26 | 2009-05-22 | 28.842 | 1,040 | -1,040 | 0.00% | 29,996 |
| 2009-05-22 | 2009-05-20 | 29.611 | 2,080 | -1,040 | 0.00% | 61,591 |
| 2009-05-19 | 2009-05-15 | 28.169 | 3,120 | -3,121 | 0.00% | 87,887 |
| 2009-05-14 | 2009-05-12 | 25.237 | 6,241 | -4,161 | 0.00% | 157,502 |
| 2009-05-13 | 2009-05-11 | 26.390 | 10,402 | -10,401 | 0.00% | 274,513 |
| 2009-05-12 | 2009-05-08 | 23.314 | 20,803 | -1,040 | 0.01% | 484,999 |
| 2009-05-11 | 2009-05-07 | 23.025 | 21,843 | -8,321 | 0.01% | 502,945 |
| 2009-05-08 | 2009-05-06 | 22.304 | 30,164 | -4,161 | 0.01% | 672,791 |
| 2009-05-07 | 2009-05-05 | 21.439 | 34,325 | -34,325 | 0.01% | 735,899 |
| 2009-05-04 | 2009-04-29 | 17.738 | 68,650 | +10,401 | 0.03% | 1,217,699 |
| 2009-04-29 | 2009-04-27 | 17.594 | 58,249 | -624 | 0.02% | 1,024,808 |
| 2009-04-24 | 2009-04-22 | 18.747 | 58,873 | +624 | 0.02% | 1,103,707 |
| 2009-04-23 | 2009-04-21 | 18.988 | 58,249 | +41,607 | 0.02% | 1,106,009 |
| 2009-04-22 | 2009-04-20 | 19.757 | 16,642 | -2,081 | 0.01% | 328,791 |
| 2009-04-21 | 2009-04-17 | 19.372 | 18,723 | -8,321 | 0.01% | 362,705 |
| 2009-04-20 | 2009-04-16 | 19.228 | 27,044 | +416 | 0.01% | 520,001 |
| 2009-04-17 | 2009-04-15 | 18.747 | 26,628 | +2,704 | 0.01% | 499,202 |
| 2009-04-16 | 2009-04-14 | 18.315 | 23,924 | -2,080 | 0.01% | 438,159 |
| 2009-04-15 | 2009-04-09 | 18.074 | 26,004 | -3,120 | 0.01% | 470,004 |
| 2009-04-14 | 2009-04-08 | 18.315 | 29,124 | -1,040 | 0.01% | 533,395 |
| 2009-04-09 | 2009-04-07 | 16.344 | 30,164 | -4,161 | 0.01% | 492,993 |
| 2009-04-08 | 2009-04-06 | 16.873 | 34,325 | +8,321 | 0.01% | 579,150 |
| 2009-04-07 | 2009-04-03 | 16.776 | 26,004 | -11,441 | 0.01% | 436,253 |
| 2009-04-06 | 2009-04-02 | 16.392 | 37,445 | +17,682 | 0.02% | 613,792 |
| 2009-03-30 | 2009-03-26 | 15.286 | 19,763 | -3,120 | 0.01% | 302,102 |
| 2009-03-27 | 2009-03-25 | 15.238 | 22,883 | -3,953 | 0.01% | 348,695 |
| 2009-03-26 | 2009-03-24 | 15.767 | 26,836 | +6,241 | 0.01% | 423,121 |
| 2009-03-23 | 2009-03-19 | 14.181 | 20,595 | +832 | 0.01% | 292,050 |
| 2009-02-16 | 2009-02-12 | 14.854 | 19,763 | -4,993 | 0.01% | 293,552 |
| 2009-02-13 | 2009-02-11 | 14.902 | 24,756 | +4,161 | 0.01% | 368,906 |
| 2009-02-09 | 2009-02-05 | 15.190 | 20,595 | +4,993 | 0.01% | 312,840 |
| 2009-02-04 | 2009-02-02 | 15.334 | 15,602 | -1,040 | 0.01% | 239,246 |
| 2009-01-30 | 2009-01-23 | 14.998 | 16,642 | -2,497 | 0.01% | 249,593 |
| 2009-01-29 | 2009-01-22 | 15.382 | 19,139 | -2,080 | 0.01% | 294,403 |
| 2009-01-21 | 2009-01-19 | 14.998 | 21,219 | +2,496 | 0.01% | 318,238 |
| 2009-01-20 | 2009-01-16 | 15.382 | 18,723 | -2,080 | 0.01% | 288,004 |
| 2009-01-19 | 2009-01-15 | 15.238 | 20,803 | -1,248 | 0.01% | 316,999 |
| 2009-01-16 | 2009-01-14 | 15.190 | 22,051 | +4,160 | 0.01% | 334,957 |
| 2009-01-15 | 2009-01-13 | 15.767 | 17,891 | -2,288 | 0.01% | 282,086 |
| 2009-01-14 | 2009-01-12 | 17.017 | 20,179 | -5,409 | 0.01% | 343,381 |
| 2009-01-13 | 2009-01-09 | 18.843 | 25,588 | +5,617 | 0.01% | 482,165 |
| 2009-01-12 | 2009-01-08 | 19.132 | 19,971 | -3,120 | 0.01% | 382,081 |
| 2009-01-09 | 2009-01-07 | 18.699 | 23,091 | -7,489 | 0.01% | 431,783 |
| 2009-01-08 | 2009-01-06 | 15.430 | 30,580 | +12,481 | 0.01% | 471,863 |
| 2009-01-07 | 2009-01-05 | 14.902 | 18,099 | +2,081 | 0.01% | 269,705 |
| 2009-01-05 | 2008-12-31 | 14.036 | 16,018 | -2,081 | 0.01% | 224,835 |
| 2008-12-30 | 2008-12-24 | 14.613 | 18,099 | -6,241 | 0.01% | 264,485 |
| 2008-12-29 | 2008-12-22 | 14.084 | 24,340 | +8,322 | 0.01% | 342,816 |
| 2008-12-23 | 2008-12-19 | 15.671 | 16,018 | +2,496 | 0.01% | 251,015 |
| 2008-12-15 | 2008-12-11 | 13.460 | 13,522 | +10,402 | 0.01% | 182,000 |
| 2008-12-11 | 2008-12-09 | 14.036 | 3,120 | -833 | 0.00% | 43,794 |
| 2008-12-10 | 2008-12-08 | 13.844 | 3,953 | +833 | 0.00% | 54,726 |
| 2008-11-27 | 2008-11-25 | 17.305 | 3,120 | +2,080 | 0.00% | 53,992 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,040 | +41 | 0.00% | 24,465 |
| 2008-11-12 | 2008-11-10 | 22.273 | 999 | -1,199 | 0.00% | 22,250 |
| 2008-11-07 | 2008-11-05 | 16.717 | 2,198 | -1,199 | 0.00% | 36,744 |
| 2008-10-24 | 2008-10-22 | 16.066 | 3,397 | +400 | 0.00% | 54,578 |
| 2008-10-10 | 2008-10-08 | 24.525 | 2,997 | -3,996 | 0.00% | 73,502 |
| 2008-10-09 | 2008-10-06 | 28.679 | 6,993 | -6,194 | 0.00% | 200,554 |
| 2008-10-03 | 2008-09-30 | 34.535 | 13,187 | +9,990 | 0.01% | 455,416 |
| 2008-10-02 | 2008-09-29 | 33.134 | 3,197 | -13,186 | 0.00% | 105,929 |
| 2008-09-29 | 2008-09-25 | 41.542 | 16,383 | +5,394 | 0.01% | 680,589 |
| 2008-09-26 | 2008-09-24 | 44.946 | 10,989 | -9,990 | 0.00% | 493,910 |
| 2008-09-25 | 2008-09-23 | 48.550 | 20,979 | +13,786 | 0.01% | 1,018,521 |
| 2008-09-24 | 2008-09-22 | 50.652 | 7,193 | -19,580 | 0.00% | 364,338 |
| 2008-09-23 | 2008-09-19 | 50.051 | 26,773 | +11,589 | 0.01% | 1,340,017 |
| 2008-09-22 | 2008-09-18 | 50.051 | 15,184 | +8,990 | 0.01% | 759,976 |
| 2008-09-19 | 2008-09-17 | 50.752 | 6,194 | -5,594 | 0.00% | 314,357 |
| 2008-09-17 | 2008-09-12 | 59.060 | 11,788 | +9,990 | 0.01% | 696,202 |
| 2008-09-12 | 2008-09-10 | 60.862 | 1,798 | -11,588 | 0.00% | 109,430 |
| 2008-09-11 | 2008-09-09 | 60.562 | 13,386 | -400 | 0.01% | 810,680 |
| 2008-09-10 | 2008-09-08 | 58.760 | 13,786 | +599 | 0.01% | 810,065 |
| 2008-09-09 | 2008-09-05 | 56.558 | 13,187 | -3,995 | 0.01% | 745,827 |
| 2008-09-08 | 2008-09-04 | 58.660 | 17,182 | +1,798 | 0.01% | 1,007,894 |
| 2008-09-05 | 2008-09-03 | 58.660 | 15,384 | +5,794 | 0.01% | 902,423 |
| 2008-09-04 | 2008-09-02 | 58.660 | 9,590 | -6,993 | 0.00% | 562,548 |
| 2008-09-03 | 2008-09-01 | 59.260 | 16,583 | -2,797 | 0.01% | 982,716 |
| 2008-09-02 | 2008-08-29 | 60.662 | 19,380 | +7,192 | 0.01% | 1,175,628 |
| 2008-09-01 | 2008-08-28 | 61.162 | 12,188 | +9,990 | 0.01% | 745,447 |
| 2008-08-29 | 2008-08-27 | 62.564 | 2,198 | -18,381 | 0.00% | 137,515 |
| 2008-08-28 | 2008-08-26 | 58.360 | 20,579 | +10,789 | 0.01% | 1,200,981 |
| 2008-08-27 | 2008-08-25 | 59.060 | 9,790 | +6,593 | 0.00% | 578,200 |
| 2008-08-26 | 2008-08-21 | 58.560 | 3,197 | -6,993 | 0.00% | 187,216 |
| 2008-08-25 | 2008-08-20 | 60.562 | 10,190 | -3,196 | 0.00% | 617,125 |
| 2008-08-21 | 2008-08-19 | 60.962 | 13,386 | -800 | 0.01% | 816,040 |
| 2008-08-20 | 2008-08-18 | 61.963 | 14,186 | +1,998 | 0.01% | 879,010 |
| 2008-08-19 | 2008-08-15 | 61.863 | 12,188 | -9,989 | 0.01% | 753,988 |
| 2008-08-18 | 2008-08-14 | 61.563 | 22,177 | +19,979 | 0.01% | 1,365,279 |
| 2008-08-15 | 2008-08-13 | 60.362 | 2,198 | -15,983 | 0.00% | 132,675 |
| 2008-08-14 | 2008-08-12 | 58.760 | 18,181 | +15,983 | 0.01% | 1,068,315 |
| 2008-08-13 | 2008-08-11 | 61.162 | 2,198 | -16,383 | 0.00% | 134,435 |
| 2008-08-12 | 2008-08-08 | 61.263 | 18,581 | +15,984 | 0.01% | 1,138,319 |
| 2008-08-11 | 2008-08-07 | 60.562 | 2,597 | -200 | 0.00% | 157,279 |
| 2008-08-08 | 2008-08-05 | 61.263 | 2,797 | +200 | 0.00% | 171,351 |
| 2008-08-07 | 2008-08-04 | 61.062 | 2,597 | -19,181 | 0.00% | 158,579 |
| 2008-08-05 | 2008-08-01 | 64.065 | 21,778 | +11,588 | 0.01% | 1,395,216 |
| 2008-08-04 | 2008-07-31 | 64.065 | 10,190 | +7,992 | 0.00% | 652,826 |
| 2008-07-31 | 2008-07-29 | 61.863 | 2,198 | -9,990 | 0.00% | 135,975 |
| 2008-07-30 | 2008-07-28 | 61.763 | 12,188 | +9,591 | 0.01% | 752,768 |
| 2008-07-29 | 2008-07-25 | 64.065 | 2,597 | -10,390 | 0.00% | 166,378 |
| 2008-07-28 | 2008-07-24 | 65.567 | 12,987 | +10,390 | 0.01% | 851,517 |
| 2008-07-25 | 2008-07-23 | 67.068 | 2,597 | -15,984 | 0.00% | 174,177 |
| 2008-07-24 | 2008-07-22 | 67.068 | 18,581 | +16,583 | 0.01% | 1,246,199 |
| 2008-07-23 | 2008-07-21 | 67.469 | 1,998 | -13,986 | 0.00% | 134,803 |
| 2008-07-22 | 2008-07-18 | 64.065 | 15,984 | +14,985 | 0.01% | 1,024,021 |
| 2008-07-21 | 2008-07-17 | 64.065 | 999 | -7,992 | 0.00% | 64,001 |
| 2008-07-18 | 2008-07-16 | 64.466 | 8,991 | +7,992 | 0.00% | 579,612 |
| 2008-07-15 | 2008-07-11 | 69.471 | 999 | -2,997 | 0.00% | 69,401 |
| 2008-07-14 | 2008-07-10 | 68.770 | 3,996 | +2,997 | 0.00% | 274,806 |
| 2008-07-11 | 2008-07-09 | 68.570 | 999 | -7,792 | 0.00% | 68,501 |
| 2008-07-10 | 2008-07-08 | 67.569 | 8,791 | -10,190 | 0.00% | 593,999 |
| 2008-07-09 | 2008-07-07 | 68.370 | 18,981 | +13,387 | 0.01% | 1,297,727 |
| 2008-07-08 | 2008-07-04 | 69.771 | 5,594 | +1,198 | 0.00% | 390,300 |
| 2008-07-07 | 2008-07-03 | 67.369 | 4,396 | +3,397 | 0.00% | 296,153 |
| 2008-07-04 | 2008-07-02 | 68.069 | 999 | -4,395 | 0.00% | 68,001 |
| 2008-07-03 | 2008-06-30 | 71.473 | 5,394 | +3,995 | 0.00% | 385,525 |
| 2008-06-30 | 2008-06-26 | 70.072 | 1,399 | -4,994 | 0.00% | 98,030 |
| 2008-06-27 | 2008-06-25 | 71.673 | 6,393 | +5,394 | 0.00% | 458,206 |
| 2008-06-26 | 2008-06-24 | 72.574 | 999 | -999 | 0.00% | 72,501 |
| 2008-06-25 | 2008-06-23 | 74.876 | 1,998 | +999 | 0.00% | 149,603 |
| 2008-06-20 | 2008-06-18 | 76.478 | 999 | -13,986 | 0.00% | 76,402 |
| 2008-06-19 | 2008-06-17 | 75.677 | 14,985 | +13,986 | 0.01% | 1,134,023 |
| 2008-06-18 | 2008-06-16 | 76.678 | 999 | -400 | 0.00% | 76,602 |
| 2008-06-17 | 2008-06-13 | 76.578 | 1,399 | +400 | 0.00% | 107,133 |
| 2008-06-12 | 2008-06-10 | 84.086 | 999 | -6,593 | 0.00% | 84,002 |
| 2008-06-11 | 2008-06-06 | 84.086 | 7,592 | +6,593 | 0.00% | 638,379 |
| 2008-06-10 | 2008-06-05 | 84.086 | 999 | -2,797 | 0.00% | 84,002 |
| 2008-06-06 | 2008-06-04 | 87.089 | 3,796 | +2,797 | 0.00% | 330,589 |
| 2008-06-03 | 2008-05-30 | 88.991 | 999 | -200 | 0.00% | 88,902 |
| 2008-05-30 | 2008-05-28 | 88.991 | 1,199 | +200 | 0.00% | 106,700 |
| 2008-05-14 | 2008-05-09 | 92.494 | 999 | -1,598 | 0.00% | 92,402 |
| 2008-05-13 | 2008-05-08 | 92.494 | 2,597 | +1,598 | 0.00% | 240,208 |
| 2008-05-02 | 2008-04-29 | 86.488 | 999 | -9,990 | 0.00% | 86,402 |
| 2008-04-30 | 2008-04-28 | 87.189 | 10,989 | +9,990 | 0.00% | 958,120 |
| 2008-04-29 | 2008-04-25 | 86.488 | 999 | -1,199 | 0.00% | 86,402 |
| 2008-04-28 | 2008-04-24 | 86.488 | 2,198 | -6,793 | 0.00% | 190,101 |
| 2008-04-25 | 2008-04-23 | 84.086 | 8,991 | +7,992 | 0.00% | 756,015 |
| 2008-04-24 | 2008-04-22 | 81.283 | 999 | -17,982 | 0.00% | 81,202 |
| 2008-04-23 | 2008-04-21 | 81.083 | 18,981 | +12,987 | 0.01% | 1,539,032 |
| 2008-04-21 | 2008-04-17 | 79.882 | 5,994 | -5,195 | 0.00% | 478,810 |
| 2008-04-17 | 2008-04-15 | 78.680 | 11,189 | +4,796 | 0.00% | 880,354 |
| 2008-04-15 | 2008-04-11 | 77.679 | 6,393 | -8,791 | 0.00% | 496,604 |
| 2008-04-14 | 2008-04-10 | 82.058 | 15,184 | +7,991 | 0.01% | 1,245,975 |
| 2008-04-11 | 2008-04-09 | 81.542 | 7,193 | +605 | 0.00% | 586,534 |
| 2008-04-10 | 2008-04-08 | 81.646 | 6,588 | -8,138 | 0.00% | 537,881 |
| 2008-04-09 | 2008-04-07 | 81.955 | 14,726 | +12,982 | 0.01% | 1,206,873 |
| 2008-04-08 | 2008-04-03 | 82.265 | 1,744 | -11,626 | 0.00% | 143,470 |
| 2008-04-07 | 2008-04-02 | 81.955 | 13,370 | +10,270 | 0.01% | 1,095,741 |
| 2008-04-03 | 2008-04-01 | 78.239 | 3,100 | -7,557 | 0.00% | 242,542 |
| 2008-04-02 | 2008-03-31 | 77.310 | 10,657 | +8,138 | 0.00% | 823,897 |
| 2008-04-01 | 2008-03-28 | 76.898 | 2,519 | -2,131 | 0.00% | 193,705 |
| 2008-03-31 | 2008-03-27 | 73.182 | 4,650 | +2,519 | 0.00% | 340,295 |
| 2008-03-28 | 2008-03-26 | 75.349 | 2,131 | -1,551 | 0.00% | 160,569 |
| 2008-03-27 | 2008-03-25 | 80.923 | 3,682 | -2,518 | 0.00% | 297,959 |
| 2008-03-26 | 2008-03-20 | 65.027 | 6,200 | +4,650 | 0.00% | 403,170 |
| 2008-03-25 | 2008-03-19 | 73.491 | 1,550 | +581 | 0.00% | 113,912 |
| 2008-03-20 | 2008-03-18 | 74.214 | 969 | -6,782 | 0.00% | 71,913 |
| 2008-03-19 | 2008-03-17 | 76.898 | 7,751 | +6,782 | 0.00% | 596,033 |
| 2008-03-11 | 2008-03-07 | 84.329 | 969 | -11,238 | 0.00% | 81,715 |
| 2008-03-10 | 2008-03-06 | 88.768 | 12,207 | +11,238 | 0.01% | 1,083,586 |
| 2008-03-07 | 2008-03-05 | 88.045 | 969 | -775 | 0.00% | 85,316 |
| 2008-03-06 | 2008-03-04 | 88.974 | 1,744 | -775 | 0.00% | 155,171 |
| 2008-03-05 | 2008-03-03 | 89.284 | 2,519 | +775 | 0.00% | 224,906 |
| 2008-03-04 | 2008-02-29 | 91.142 | 1,744 | -194 | 0.00% | 158,951 |
| 2008-03-03 | 2008-02-28 | 93.412 | 1,938 | +1,938 | 0.00% | 181,033 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy