History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 11,101 | +0 | 0.00% | 40,963 |
| 2025-10-13 | 2025-10-09 | 3.700 | 11,101 | +0 | 0.00% | 41,074 |
| 2025-10-10 | 2025-10-08 | 3.680 | 11,101 | +0 | 0.00% | 40,852 |
| 2025-10-09 | 2025-10-06 | 3.710 | 11,101 | +0 | 0.00% | 41,185 |
| 2025-10-08 | 2025-10-03 | 3.690 | 11,101 | +0 | 0.00% | 40,963 |
| 2025-10-06 | 2025-10-02 | 3.720 | 11,101 | +0 | 0.00% | 41,296 |
| 2025-10-03 | 2025-09-30 | 3.650 | 11,101 | +0 | 0.00% | 40,519 |
| 2025-10-02 | 2025-09-29 | 3.590 | 11,101 | +0 | 0.00% | 39,853 |
| 2025-09-30 | 2025-09-26 | 3.550 | 11,101 | +0 | 0.00% | 39,409 |
| 2025-09-29 | 2025-09-25 | 3.550 | 11,101 | +0 | 0.00% | 39,409 |
| 2025-09-26 | 2025-09-24 | 3.560 | 11,101 | +0 | 0.00% | 39,520 |
| 2025-09-25 | 2025-09-23 | 3.560 | 11,101 | +0 | 0.00% | 39,520 |
| 2025-09-24 | 2025-09-22 | 3.570 | 11,101 | +0 | 0.00% | 39,631 |
| 2025-09-23 | 2025-09-19 | 3.570 | 11,101 | +0 | 0.00% | 39,631 |
| 2025-09-22 | 2025-09-18 | 3.570 | 11,101 | +0 | 0.00% | 39,631 |
| 2025-09-19 | 2025-09-17 | 3.650 | 11,101 | +0 | 0.00% | 40,519 |
| 2025-09-18 | 2025-09-16 | 3.630 | 11,101 | +0 | 0.00% | 40,297 |
| 2025-09-17 | 2025-09-15 | 3.650 | 11,101 | +0 | 0.00% | 40,519 |
| 2025-09-16 | 2025-09-12 | 3.690 | 11,101 | +0 | 0.00% | 40,963 |
| 2025-09-15 | 2025-09-11 | 3.650 | 11,101 | +0 | 0.00% | 40,519 |
| 2025-09-12 | 2025-09-10 | 3.670 | 11,101 | +0 | 0.00% | 40,741 |
| 2025-09-11 | 2025-09-09 | 3.620 | 11,101 | +0 | 0.00% | 40,186 |
| 2025-09-10 | 2025-09-08 | 3.500 | 11,101 | +0 | 0.00% | 38,854 |
| 2025-09-09 | 2025-09-05 | 3.450 | 11,101 | +0 | 0.00% | 38,298 |
| 2025-09-08 | 2025-09-04 | 3.400 | 11,101 | +0 | 0.00% | 37,743 |
| 2025-09-05 | 2025-09-03 | 3.420 | 11,101 | +0 | 0.00% | 37,965 |
| 2025-09-04 | 2025-09-02 | 3.470 | 11,101 | +0 | 0.00% | 38,520 |
| 2025-09-03 | 2025-09-01 | 3.430 | 11,101 | +0 | 0.00% | 38,076 |
| 2025-09-02 | 2025-08-29 | 3.400 | 11,101 | +0 | 0.00% | 37,743 |
| 2025-09-01 | 2025-08-28 | 3.400 | 11,101 | +0 | 0.00% | 37,743 |
| 2025-08-29 | 2025-08-27 | 3.400 | 11,101 | +0 | 0.00% | 37,743 |
| 2025-08-28 | 2025-08-26 | 3.400 | 11,101 | +0 | 0.00% | 37,743 |
| 2025-08-27 | 2025-08-25 | 3.440 | 11,101 | +0 | 0.00% | 38,187 |
| 2025-08-26 | 2025-08-22 | 3.370 | 11,101 | +0 | 0.00% | 37,410 |
| 2025-08-25 | 2025-08-21 | 3.320 | 11,101 | +0 | 0.00% | 36,855 |
| 2025-08-22 | 2025-08-20 | 3.320 | 11,101 | +0 | 0.00% | 36,855 |
| 2025-08-21 | 2025-08-19 | 3.360 | 11,101 | +0 | 0.00% | 37,299 |
| 2025-08-20 | 2025-08-18 | 3.380 | 11,101 | +0 | 0.00% | 37,521 |
| 2025-08-19 | 2025-08-15 | 3.360 | 11,101 | +0 | 0.00% | 37,299 |
| 2025-08-18 | 2025-08-14 | 3.370 | 11,101 | +0 | 0.00% | 37,410 |
| 2025-08-15 | 2025-08-13 | 3.350 | 11,101 | +0 | 0.00% | 37,188 |
| 2025-08-14 | 2025-08-12 | 3.360 | 11,101 | +0 | 0.00% | 37,299 |
| 2025-08-13 | 2025-08-11 | 3.410 | 11,101 | +0 | 0.00% | 37,854 |
| 2025-08-12 | 2025-08-08 | 3.350 | 11,101 | +0 | 0.00% | 37,188 |
| 2025-08-11 | 2025-08-07 | 3.400 | 11,101 | +0 | 0.00% | 37,743 |
| 2025-08-08 | 2025-08-06 | 3.250 | 11,101 | +0 | 0.00% | 36,078 |
| 2025-08-07 | 2025-08-05 | 3.260 | 11,101 | +0 | 0.00% | 36,189 |
| 2025-08-06 | 2025-08-04 | 3.280 | 11,101 | +0 | 0.00% | 36,411 |
| 2025-08-05 | 2025-08-01 | 3.240 | 11,101 | +0 | 0.00% | 35,967 |
| 2025-08-04 | 2025-07-31 | 3.200 | 11,101 | +0 | 0.00% | 35,523 |
| 2025-08-01 | 2025-07-30 | 3.240 | 11,101 | +0 | 0.00% | 35,967 |
| 2025-07-31 | 2025-07-29 | 3.100 | 11,101 | +0 | 0.00% | 34,413 |
| 2025-07-30 | 2025-07-28 | 3.100 | 11,101 | +0 | 0.00% | 34,413 |
| 2025-07-29 | 2025-07-25 | 3.070 | 11,101 | +0 | 0.00% | 34,080 |
| 2025-07-28 | 2025-07-24 | 2.970 | 11,101 | +0 | 0.00% | 32,970 |
| 2025-07-25 | 2025-07-23 | 2.970 | 11,101 | +0 | 0.00% | 32,970 |
| 2025-07-24 | 2025-07-22 | 3.000 | 11,101 | +0 | 0.00% | 33,303 |
| 2025-07-23 | 2025-07-21 | 2.980 | 11,101 | +0 | 0.00% | 33,081 |
| 2025-07-22 | 2025-07-18 | 2.960 | 11,101 | +0 | 0.00% | 32,859 |
| 2025-07-21 | 2025-07-17 | 2.980 | 11,101 | +0 | 0.00% | 33,081 |
| 2025-07-18 | 2025-07-16 | 2.970 | 11,101 | +0 | 0.00% | 32,970 |
| 2025-07-17 | 2025-07-15 | 3.000 | 11,101 | +0 | 0.00% | 33,303 |
| 2025-07-16 | 2025-07-14 | 2.980 | 11,101 | +0 | 0.00% | 33,081 |
| 2025-07-15 | 2025-07-11 | 3.000 | 11,101 | +0 | 0.00% | 33,303 |
| 2025-07-14 | 2025-07-10 | 2.990 | 11,101 | +0 | 0.00% | 33,192 |
| 2025-07-11 | 2025-07-09 | 2.950 | 11,101 | +0 | 0.00% | 32,748 |
| 2025-07-10 | 2025-07-08 | 2.950 | 11,101 | +0 | 0.00% | 32,748 |
| 2025-07-09 | 2025-07-07 | 2.970 | 11,101 | +0 | 0.00% | 32,970 |
| 2025-07-08 | 2025-07-04 | 2.980 | 11,101 | +0 | 0.00% | 33,081 |
| 2025-07-07 | 2025-07-03 | 2.970 | 11,101 | +0 | 0.00% | 32,970 |
| 2025-07-04 | 2025-07-02 | 3.000 | 11,101 | +0 | 0.00% | 33,303 |
| 2025-07-03 | 2025-06-30 | 2.970 | 11,101 | +0 | 0.00% | 32,970 |
| 2025-07-02 | 2025-06-27 | 3.000 | 11,101 | +0 | 0.00% | 33,303 |
| 2025-06-30 | 2025-06-26 | 3.000 | 11,101 | +0 | 0.00% | 33,303 |
| 2025-06-27 | 2025-06-25 | 2.980 | 11,101 | +0 | 0.00% | 33,081 |
| 2025-06-26 | 2025-06-24 | 2.880 | 11,101 | +0 | 0.00% | 31,971 |
| 2025-06-25 | 2025-06-23 | 2.890 | 11,101 | +0 | 0.00% | 32,082 |
| 2025-06-24 | 2025-06-20 | 2.890 | 11,101 | +0 | 0.00% | 32,082 |
| 2025-06-23 | 2025-06-19 | 2.930 | 11,101 | +0 | 0.00% | 32,526 |
| 2025-06-20 | 2025-06-18 | 2.950 | 11,101 | +0 | 0.00% | 32,748 |
| 2025-06-19 | 2025-06-17 | 2.920 | 11,101 | +0 | 0.00% | 32,415 |
| 2025-06-18 | 2025-06-16 | 2.950 | 11,101 | +0 | 0.00% | 32,748 |
| 2025-06-17 | 2025-06-13 | 2.960 | 11,101 | +0 | 0.00% | 32,859 |
| 2025-06-16 | 2025-06-12 | 2.980 | 11,101 | +0 | 0.00% | 33,081 |
| 2025-06-13 | 2025-06-11 | 3.225 | 11,101 | +0 | 0.00% | 35,799 |
| 2025-06-12 | 2025-06-10 | 3.235 | 11,101 | +430 | 0.00% | 35,914 |
| 2025-06-11 | 2025-06-09 | 3.194 | 10,671 | +0 | 0.00% | 34,079 |
| 2025-06-10 | 2025-06-06 | 3.183 | 10,671 | +0 | 0.00% | 33,968 |
| 2025-06-09 | 2025-06-05 | 3.152 | 10,671 | +0 | 0.00% | 33,635 |
| 2025-06-06 | 2025-06-04 | 3.183 | 10,671 | +0 | 0.00% | 33,968 |
| 2025-06-05 | 2025-06-03 | 3.173 | 10,671 | +0 | 0.00% | 33,857 |
| 2025-06-04 | 2025-06-02 | 3.173 | 10,671 | +0 | 0.00% | 33,857 |
| 2025-06-03 | 2025-05-30 | 3.204 | 10,671 | +0 | 0.00% | 34,190 |
| 2025-06-02 | 2025-05-29 | 3.204 | 10,671 | +0 | 0.00% | 34,190 |
| 2025-05-30 | 2025-05-28 | 3.142 | 10,671 | +0 | 0.00% | 33,524 |
| 2025-05-29 | 2025-05-27 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-28 | 2025-05-26 | 3.110 | 10,671 | +0 | 0.00% | 33,191 |
| 2025-05-27 | 2025-05-23 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-26 | 2025-05-22 | 3.110 | 10,671 | +0 | 0.00% | 33,191 |
| 2025-05-23 | 2025-05-21 | 3.110 | 10,671 | +0 | 0.00% | 33,191 |
| 2025-05-22 | 2025-05-20 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-21 | 2025-05-19 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-05-20 | 2025-05-16 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-05-19 | 2025-05-15 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-05-16 | 2025-05-14 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-15 | 2025-05-13 | 3.090 | 10,671 | +0 | 0.00% | 32,969 |
| 2025-05-14 | 2025-05-12 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-13 | 2025-05-09 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-12 | 2025-05-08 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-09 | 2025-05-07 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-05-08 | 2025-05-06 | 3.162 | 10,671 | +0 | 0.00% | 33,746 |
| 2025-05-07 | 2025-05-02 | 3.110 | 10,671 | +0 | 0.00% | 33,191 |
| 2025-05-06 | 2025-04-30 | 3.131 | 10,671 | +0 | 0.00% | 33,413 |
| 2025-05-02 | 2025-04-29 | 3.183 | 10,671 | +0 | 0.00% | 33,968 |
| 2025-04-30 | 2025-04-28 | 3.131 | 10,671 | +0 | 0.00% | 33,413 |
| 2025-04-29 | 2025-04-25 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-04-28 | 2025-04-24 | 3.090 | 10,671 | +0 | 0.00% | 32,969 |
| 2025-04-25 | 2025-04-23 | 3.110 | 10,671 | +0 | 0.00% | 33,191 |
| 2025-04-24 | 2025-04-22 | 3.142 | 10,671 | +0 | 0.00% | 33,524 |
| 2025-04-23 | 2025-04-17 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-04-22 | 2025-04-16 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-04-17 | 2025-04-15 | 3.079 | 10,671 | +0 | 0.00% | 32,858 |
| 2025-04-16 | 2025-04-14 | 3.142 | 10,671 | +0 | 0.00% | 33,524 |
| 2025-04-15 | 2025-04-11 | 3.142 | 10,671 | +0 | 0.00% | 33,524 |
| 2025-04-14 | 2025-04-10 | 3.225 | 10,671 | +0 | 0.00% | 34,412 |
| 2025-04-11 | 2025-04-09 | 3.121 | 10,671 | +0 | 0.00% | 33,302 |
| 2025-04-10 | 2025-04-08 | 3.038 | 10,671 | +0 | 0.00% | 32,414 |
| 2025-04-09 | 2025-04-07 | 3.100 | 10,671 | +0 | 0.00% | 33,080 |
| 2025-04-08 | 2025-04-03 | 3.433 | 10,671 | +0 | 0.00% | 36,632 |
| 2025-04-07 | 2025-04-02 | 3.464 | 10,671 | +0 | 0.00% | 36,965 |
| 2025-04-03 | 2025-04-01 | 3.443 | 10,671 | +0 | 0.00% | 36,743 |
| 2025-04-02 | 2025-03-31 | 3.443 | 10,671 | +0 | 0.00% | 36,743 |
| 2025-04-01 | 2025-03-28 | 3.547 | 10,671 | +0 | 0.00% | 37,853 |
| 2025-03-31 | 2025-03-27 | 3.537 | 10,671 | +0 | 0.00% | 37,742 |
| 2025-03-28 | 2025-03-26 | 3.547 | 10,671 | +0 | 0.00% | 37,853 |
| 2025-03-27 | 2025-03-25 | 3.589 | 10,671 | +0 | 0.00% | 38,297 |
| 2025-03-26 | 2025-03-24 | 3.631 | 10,671 | +0 | 0.00% | 38,741 |
| 2025-03-25 | 2025-03-21 | 3.641 | 10,671 | +0 | 0.00% | 38,852 |
| 2025-03-24 | 2025-03-20 | 3.672 | 10,671 | +0 | 0.00% | 39,185 |
| 2025-03-21 | 2025-03-19 | 3.672 | 10,671 | +0 | 0.00% | 39,185 |
| 2025-03-20 | 2025-03-18 | 3.693 | 10,671 | +0 | 0.00% | 39,408 |
| 2025-03-19 | 2025-03-17 | 3.735 | 10,671 | +0 | 0.00% | 39,852 |
| 2025-03-18 | 2025-03-14 | 3.620 | 10,671 | +0 | 0.00% | 38,630 |
| 2025-03-17 | 2025-03-13 | 3.703 | 10,671 | +0 | 0.00% | 39,519 |
| 2025-03-14 | 2025-03-12 | 3.703 | 10,671 | +0 | 0.00% | 39,519 |
| 2025-03-13 | 2025-03-11 | 3.818 | 10,671 | +0 | 0.00% | 40,740 |
| 2025-03-12 | 2025-03-10 | 3.745 | 10,671 | +0 | 0.00% | 39,963 |
| 2025-03-11 | 2025-03-07 | 3.776 | 10,671 | +0 | 0.00% | 40,296 |
| 2025-03-10 | 2025-03-06 | 3.839 | 10,671 | +0 | 0.00% | 40,962 |
| 2025-03-07 | 2025-03-05 | 3.891 | 10,671 | +0 | 0.00% | 41,517 |
| 2025-03-06 | 2025-03-04 | 3.932 | 10,671 | +0 | 0.00% | 41,961 |
| 2025-03-05 | 2025-03-03 | 3.880 | 10,671 | +0 | 0.00% | 41,406 |
| 2025-03-04 | 2025-02-28 | 3.891 | 10,671 | +0 | 0.00% | 41,517 |
| 2025-03-03 | 2025-02-27 | 3.901 | 10,671 | +0 | 0.00% | 41,628 |
| 2025-02-28 | 2025-02-26 | 3.891 | 10,671 | +0 | 0.00% | 41,517 |
| 2025-02-27 | 2025-02-25 | 3.870 | 10,671 | +0 | 0.00% | 41,295 |
| 2025-02-26 | 2025-02-24 | 3.922 | 10,671 | +0 | 0.00% | 41,850 |
| 2025-02-25 | 2025-02-21 | 3.911 | 10,671 | +0 | 0.00% | 41,739 |
| 2025-02-24 | 2025-02-20 | 3.911 | 10,671 | +0 | 0.00% | 41,739 |
| 2025-02-21 | 2025-02-19 | 3.932 | 10,671 | +0 | 0.00% | 41,961 |
| 2025-02-20 | 2025-02-18 | 3.870 | 10,671 | +0 | 0.00% | 41,295 |
| 2025-02-19 | 2025-02-17 | 3.901 | 10,671 | +0 | 0.00% | 41,628 |
| 2025-02-18 | 2025-02-14 | 3.911 | 10,671 | +0 | 0.00% | 41,739 |
| 2025-02-17 | 2025-02-13 | 3.828 | 10,671 | +0 | 0.00% | 40,851 |
| 2025-02-14 | 2025-02-12 | 4.005 | 10,671 | +0 | 0.00% | 42,738 |
| 2025-02-13 | 2025-02-11 | 3.963 | 10,671 | +0 | 0.00% | 42,294 |
| 2025-02-12 | 2025-02-10 | 3.974 | 10,671 | +0 | 0.00% | 42,405 |
| 2025-02-11 | 2025-02-07 | 3.984 | 10,671 | +0 | 0.00% | 42,516 |
| 2025-02-10 | 2025-02-06 | 3.984 | 10,671 | +0 | 0.00% | 42,516 |
| 2025-02-07 | 2025-02-05 | 3.984 | 10,671 | +0 | 0.00% | 42,516 |
| 2025-02-06 | 2025-02-04 | 3.995 | 10,671 | +0 | 0.00% | 42,627 |
| 2025-02-05 | 2025-02-03 | 3.995 | 10,671 | +0 | 0.00% | 42,627 |
| 2025-02-04 | 2025-01-28 | 3.963 | 10,671 | +0 | 0.00% | 42,294 |
| 2025-02-03 | 2025-01-24 | 3.932 | 10,671 | +0 | 0.00% | 41,961 |
| 2025-01-27 | 2025-01-23 | 4.005 | 10,671 | +0 | 0.00% | 42,738 |
| 2025-01-24 | 2025-01-22 | 4.005 | 10,671 | +0 | 0.00% | 42,738 |
| 2025-01-23 | 2025-01-21 | 3.995 | 10,671 | +0 | 0.00% | 42,627 |
| 2025-01-22 | 2025-01-20 | 4.005 | 10,671 | +0 | 0.00% | 42,738 |
| 2025-01-21 | 2025-01-17 | 4.005 | 10,671 | +0 | 0.00% | 42,738 |
| 2025-01-20 | 2025-01-16 | 3.984 | 10,671 | +0 | 0.00% | 42,516 |
| 2025-01-17 | 2025-01-15 | 3.974 | 10,671 | +0 | 0.00% | 42,405 |
| 2025-01-16 | 2025-01-14 | 3.963 | 10,671 | -2,668 | 0.00% | 42,294 |
| 2024-12-12 | 2024-12-10 | 4.142 | 13,339 | +340 | 0.00% | 55,245 |
| 2024-07-17 | 2024-07-15 | 5.294 | 12,999 | +1,289 | 0.00% | 68,823 |
| 2024-06-20 | 2024-06-18 | 7.696 | 11,710 | +2,208 | 0.00% | 90,114 |
| 2024-03-27 | 2024-03-25 | 6.735 | 9,502 | -1,521 | 0.00% | 63,998 |
| 2023-12-15 | 2023-12-13 | 8.007 | 11,023 | +466 | 0.00% | 88,263 |
| 2023-06-15 | 2023-06-13 | 13.026 | 10,557 | +672 | 0.00% | 137,513 |
| 2022-12-16 | 2022-12-14 | 11.816 | 9,885 | +325 | 0.00% | 116,799 |
| 2022-06-21 | 2022-06-17 | 16.701 | 9,560 | +530 | 0.00% | 159,657 |
| 2021-11-11 | 2021-11-09 | 18.081 | 9,030 | -21,084 | 0.00% | 163,272 |
| 2021-09-23 | 2021-09-20 | 14.300 | 30,114 | -9,734 | 0.00% | 430,644 |
| 2021-09-20 | 2021-09-16 | 14.794 | 39,848 | +6,083 | 0.01% | 589,494 |
| 2021-06-07 | 2021-06-03 | 16.972 | 33,765 | +1,914 | 0.00% | 573,056 |
| 2021-05-05 | 2021-05-03 | 16.101 | 31,851 | -4,591 | 0.00% | 512,822 |
| 2021-04-29 | 2021-04-27 | 16.066 | 36,442 | +4,591 | 0.01% | 585,470 |
| 2021-03-26 | 2021-03-24 | 14.968 | 31,851 | -3,443 | 0.00% | 476,747 |
| 2020-10-16 | 2020-10-14 | 13.696 | 35,294 | -1,148 | 0.01% | 483,387 |
| 2020-10-09 | 2020-10-07 | 21.112 | 36,442 | +7,538 | 0.01% | 769,371 |
| 2020-07-28 | 2020-07-24 | 18.124 | 28,904 | -2,276 | 0.01% | 523,868 |
| 2020-06-15 | 2020-06-11 | 21.425 | 31,180 | +1,830 | 0.01% | 668,035 |
| 2019-11-21 | 2019-11-19 | 22.977 | 29,350 | +730 | 0.01% | 674,368 |
| 2019-06-10 | 2019-06-05 | 26.289 | 28,620 | +1,365 | 0.01% | 752,402 |
| 2019-05-31 | 2019-05-29 | 26.792 | 27,255 | -1,591 | 0.01% | 730,217 |
| 2019-04-11 | 2019-04-09 | 26.692 | 28,846 | -398 | 0.01% | 769,943 |
| 2019-03-26 | 2019-03-22 | 24.103 | 29,244 | -398 | 0.01% | 704,862 |
| 2018-11-23 | 2018-11-21 | 21.917 | 29,642 | +1,021 | 0.01% | 649,663 |
| 2018-10-30 | 2018-10-26 | 21.032 | 28,621 | -1,921 | 0.01% | 601,956 |
| 2018-07-05 | 2018-07-03 | 24.090 | 30,542 | +1,501 | 0.01% | 735,755 |
| 2018-06-07 | 2018-06-05 | 24.720 | 29,041 | +1,826 | 0.01% | 717,881 |
| 2018-05-29 | 2018-05-25 | 24.145 | 27,215 | -2,557 | 0.01% | 657,098 |
| 2017-11-27 | 2017-11-23 | 23.050 | 29,772 | +1,827 | 0.01% | 686,235 |
| 2017-11-23 | 2017-11-21 | 24.266 | 27,945 | +706 | 0.01% | 678,101 |
| 2017-09-05 | 2017-09-01 | 25.164 | 27,239 | +2,137 | 0.01% | 685,450 |
| 2017-09-04 | 2017-08-31 | 25.192 | 25,102 | +1,424 | 0.01% | 632,379 |
| 2017-08-11 | 2017-08-09 | 24.097 | 23,678 | +2,136 | 0.01% | 570,570 |
| 2017-07-06 | 2017-07-04 | 23.872 | 21,542 | +1,425 | 0.01% | 514,258 |
| 2017-06-15 | 2017-06-13 | 26.028 | 20,117 | +884 | 0.00% | 523,602 |
| 2017-06-01 | 2017-05-29 | 24.853 | 19,233 | -1,021 | 0.00% | 477,993 |
| 2017-04-10 | 2017-04-06 | 25.264 | 20,254 | -340 | 0.01% | 511,698 |
| 2016-11-24 | 2016-11-22 | 23.604 | 20,594 | +550 | 0.01% | 486,103 |
| 2016-09-29 | 2016-09-27 | 23.483 | 20,044 | -1,987 | 0.01% | 470,700 |
| 2016-09-08 | 2016-09-06 | 23.151 | 22,031 | -994 | 0.01% | 510,047 |
| 2016-08-11 | 2016-08-09 | 22.276 | 23,025 | +662 | 0.01% | 512,904 |
| 2016-07-07 | 2016-07-05 | 23.811 | 22,363 | +1,102 | 0.01% | 532,493 |
| 2016-04-29 | 2016-04-27 | 24.002 | 21,261 | -5,354 | 0.01% | 510,303 |
| 2016-04-25 | 2016-04-21 | 23.938 | 26,615 | +3,779 | 0.01% | 637,118 |
| 2016-04-18 | 2016-04-14 | 24.478 | 22,836 | -315 | 0.01% | 558,980 |
| 2016-04-12 | 2016-04-08 | 23.303 | 23,151 | +1,575 | 0.01% | 539,496 |
| 2016-03-24 | 2016-03-22 | 20.033 | 21,576 | -1,357,232 | 0.01% | 432,238 |
| 2016-03-23 | 2016-03-21 | 19.716 | 1,378,808 | +1,574 | 0.38% | 27,184,267 |
| 2016-02-15 | 2016-02-11 | 18.986 | 1,377,234 | +315 | 0.38% | 26,147,559 |
| 2016-01-07 | 2016-01-05 | 23.970 | 1,376,919 | +315 | 0.38% | 33,004,835 |
| 2015-12-23 | 2015-12-21 | 24.954 | 1,376,604 | +1,575 | 0.38% | 34,352,140 |
| 2015-12-10 | 2015-12-08 | 26.669 | 1,375,029 | +315 | 0.38% | 36,670,208 |
| 2015-11-23 | 2015-11-19 | 27.748 | 1,374,714 | +3,150 | 0.38% | 38,145,737 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,371,564 | +33,506 | 0.38% | 40,170,313 |
| 2015-10-22 | 2015-10-19 | 29.223 | 1,338,058 | +923 | 0.38% | 39,102,000 |
| 2015-10-20 | 2015-10-16 | 29.385 | 1,337,135 | -923 | 0.38% | 39,292,353 |
| 2015-09-18 | 2015-09-16 | 29.255 | 1,338,058 | -923 | 0.38% | 39,145,495 |
| 2015-08-31 | 2015-08-27 | 28.865 | 1,338,981 | +308 | 0.38% | 38,650,198 |
| 2015-08-26 | 2015-08-24 | 28.540 | 1,338,673 | +2,768 | 0.38% | 38,206,158 |
| 2015-08-25 | 2015-08-21 | 29.873 | 1,335,905 | +923 | 0.38% | 39,907,584 |
| 2015-08-19 | 2015-08-17 | 31.921 | 1,334,982 | +615 | 0.38% | 42,613,896 |
| 2015-08-05 | 2015-08-03 | 31.921 | 1,334,367 | +1,231 | 0.38% | 42,594,265 |
| 2015-08-04 | 2015-07-31 | 31.856 | 1,333,136 | +308 | 0.38% | 42,468,300 |
| 2015-08-03 | 2015-07-30 | 32.051 | 1,332,828 | +615 | 0.38% | 42,718,438 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,332,213 | +46,563 | 0.38% | 46,309,336 |
| 2015-04-21 | 2015-04-17 | 32.504 | 1,285,650 | -297 | 0.38% | 41,789,315 |
| 2014-10-30 | 2014-10-28 | 31.702 | 1,285,947 | +28,944 | 0.38% | 40,767,388 |
| 2014-10-20 | 2014-10-16 | 31.013 | 1,257,003 | -8,126 | 0.38% | 38,983,499 |
| 2014-10-14 | 2014-10-10 | 30.841 | 1,265,129 | +1,742 | 0.38% | 39,017,536 |
| 2014-09-19 | 2014-09-17 | 32.426 | 1,263,387 | -17,412 | 0.38% | 40,966,420 |
| 2014-07-09 | 2014-07-07 | 31.840 | 1,280,799 | -5,804 | 0.38% | 40,780,725 |
| 2014-06-19 | 2014-06-17 | 34.323 | 1,286,603 | +47,848 | 0.39% | 44,159,546 |
| 2014-04-22 | 2014-04-16 | 33.356 | 1,238,755 | +5,309 | 0.39% | 41,320,234 |
| 2014-04-16 | 2014-04-14 | 34.716 | 1,233,446 | -2,794 | 0.38% | 42,820,655 |
| 2014-03-12 | 2014-03-10 | 33.750 | 1,236,240 | -1,676 | 0.38% | 41,723,038 |
| 2014-01-08 | 2014-01-06 | 32.963 | 1,237,916 | -2,794 | 0.39% | 40,804,893 |
| 2013-12-19 | 2013-12-17 | 33.929 | 1,240,710 | -5,868 | 0.39% | 42,095,925 |
| 2013-12-06 | 2013-12-04 | 33.714 | 1,246,578 | +5,588 | 0.39% | 42,027,330 |
| 2013-12-02 | 2013-11-28 | 33.822 | 1,240,990 | +1,118 | 0.39% | 41,972,180 |
| 2013-11-06 | 2013-11-04 | 34.716 | 1,239,872 | -13,132 | 0.39% | 43,043,742 |
| 2013-10-22 | 2013-10-18 | 34.430 | 1,253,004 | +1,955 | 0.39% | 43,140,877 |
| 2013-10-04 | 2013-10-02 | 34.645 | 1,251,049 | +2,795 | 0.39% | 43,342,216 |
| 2013-09-30 | 2013-09-26 | 36.486 | 1,248,254 | -2,795 | 0.39% | 45,543,974 |
| 2013-09-27 | 2013-09-25 | 36.450 | 1,251,049 | +26,325 | 0.39% | 45,600,215 |
| 2013-09-26 | 2013-09-24 | 36.559 | 1,224,724 | -7,112 | 0.39% | 44,775,005 |
| 2013-09-18 | 2013-09-16 | 35.901 | 1,231,836 | +2,736 | 0.39% | 44,224,384 |
| 2013-09-11 | 2013-09-09 | 35.207 | 1,229,100 | -10,394 | 0.39% | 43,272,394 |
| 2013-09-10 | 2013-09-06 | 34.841 | 1,239,494 | -12,309 | 0.39% | 43,185,181 |
| 2013-09-04 | 2013-09-02 | 34.256 | 1,251,803 | -2,462 | 0.40% | 42,881,799 |
| 2013-09-03 | 2013-08-30 | 34.110 | 1,254,265 | -10,941 | 0.40% | 42,782,717 |
| 2013-09-02 | 2013-08-29 | 33.708 | 1,265,206 | +5,470 | 0.40% | 42,647,107 |
| 2013-08-27 | 2013-08-23 | 34.110 | 1,259,736 | -23,249 | 0.40% | 42,969,332 |
| 2013-07-10 | 2013-07-08 | 34.110 | 1,282,985 | +1,094 | 0.41% | 43,762,350 |
| 2013-07-04 | 2013-07-02 | 38.104 | 1,281,891 | +47,042 | 0.41% | 48,844,922 |
| 2013-07-02 | 2013-06-27 | 37.345 | 1,234,849 | +527 | 0.41% | 46,115,144 |
| 2013-06-27 | 2013-06-25 | 36.586 | 1,234,322 | +1,054 | 0.41% | 45,158,563 |
| 2013-06-25 | 2013-06-21 | 40.609 | 1,233,268 | +1,317 | 0.41% | 50,081,330 |
| 2013-06-17 | 2013-06-13 | 36.358 | 1,231,951 | +1,844 | 0.41% | 44,791,288 |
| 2013-06-13 | 2013-06-10 | 37.383 | 1,230,107 | +264 | 0.41% | 45,984,740 |
| 2013-05-28 | 2013-05-24 | 38.332 | 1,229,843 | +4,743 | 0.41% | 47,141,746 |
| 2013-05-22 | 2013-05-20 | 39.622 | 1,225,100 | -1,054 | 0.40% | 48,540,769 |
| 2013-05-21 | 2013-05-16 | 38.939 | 1,226,154 | +1,054 | 0.40% | 47,744,900 |
| 2013-05-08 | 2013-05-06 | 39.622 | 1,225,100 | -1,318 | 0.40% | 48,540,769 |
| 2013-05-06 | 2013-05-02 | 39.091 | 1,226,418 | +1,318 | 0.40% | 47,941,360 |
| 2013-04-29 | 2013-04-25 | 38.711 | 1,225,100 | -1,318 | 0.40% | 47,424,889 |
| 2013-04-23 | 2013-04-19 | 38.028 | 1,226,418 | +1,318 | 0.40% | 46,638,100 |
| 2013-04-22 | 2013-04-18 | 37.572 | 1,225,100 | +10,276 | 0.40% | 46,030,039 |
| 2013-04-18 | 2013-04-16 | 38.104 | 1,214,824 | +3,952 | 0.40% | 46,289,415 |
| 2013-04-05 | 2013-04-02 | 39.318 | 1,210,872 | -1,054 | 0.40% | 47,609,389 |
| 2013-03-19 | 2013-03-15 | 39.394 | 1,211,926 | +1,054 | 0.40% | 47,742,820 |
| 2013-02-06 | 2013-02-04 | 45.315 | 1,210,872 | -8,695 | 0.40% | 54,870,280 |
| 2013-02-04 | 2013-01-31 | 45.239 | 1,219,567 | -4,479 | 0.40% | 55,171,721 |
| 2013-02-01 | 2013-01-30 | 45.998 | 1,224,046 | -17,127 | 0.40% | 56,303,445 |
| 2013-01-31 | 2013-01-29 | 45.694 | 1,241,173 | -11,857 | 0.41% | 56,714,410 |
| 2013-01-14 | 2013-01-10 | 41.368 | 1,253,030 | -1,054 | 0.41% | 51,834,937 |
| 2013-01-09 | 2013-01-07 | 36.434 | 1,254,084 | -14,756 | 0.41% | 45,691,190 |
| 2013-01-04 | 2013-01-02 | 35.561 | 1,268,840 | +1,054 | 0.42% | 45,121,244 |
| 2012-12-19 | 2012-12-17 | 35.333 | 1,267,786 | +2,635 | 0.42% | 44,795,073 |
| 2012-12-18 | 2012-12-14 | 35.789 | 1,265,151 | -263 | 0.42% | 45,278,149 |
| 2012-12-07 | 2012-12-05 | 34.916 | 1,265,414 | +8,958 | 0.42% | 44,182,987 |
| 2012-12-03 | 2012-11-29 | 34.878 | 1,256,456 | +1,845 | 0.41% | 43,822,526 |
| 2012-11-30 | 2012-11-28 | 33.967 | 1,254,611 | +15,809 | 0.41% | 42,615,417 |
| 2012-11-28 | 2012-11-26 | 33.967 | 1,238,802 | +9,749 | 0.41% | 42,078,432 |
| 2012-11-19 | 2012-11-15 | 33.208 | 1,229,053 | +5,797 | 0.41% | 40,814,387 |
| 2012-11-13 | 2012-11-09 | 33.474 | 1,223,256 | +7,378 | 0.40% | 40,946,855 |
| 2012-10-31 | 2012-10-29 | 33.853 | 1,215,878 | +1,054 | 0.40% | 41,161,336 |
| 2012-10-26 | 2012-10-24 | 35.751 | 1,214,824 | -791 | 0.40% | 43,430,905 |
| 2012-10-19 | 2012-10-17 | 35.068 | 1,215,615 | -1,581 | 0.40% | 42,628,753 |
| 2012-10-17 | 2012-10-15 | 34.233 | 1,217,196 | -2,371 | 0.40% | 41,667,905 |
| 2012-10-16 | 2012-10-12 | 34.574 | 1,219,567 | +1,581 | 0.40% | 42,165,636 |
| 2012-10-15 | 2012-10-11 | 34.726 | 1,217,986 | +2,898 | 0.40% | 42,295,874 |
| 2012-10-12 | 2012-10-10 | 35.257 | 1,215,088 | +2,635 | 0.40% | 42,840,848 |
| 2012-10-11 | 2012-10-09 | 35.295 | 1,212,453 | +18,708 | 0.40% | 42,793,960 |
| 2012-10-09 | 2012-10-05 | 35.751 | 1,193,745 | -53,489 | 0.39% | 42,677,314 |
| 2012-10-05 | 2012-10-03 | 34.195 | 1,247,234 | +12,121 | 0.41% | 42,648,852 |
| 2012-10-03 | 2012-09-27 | 34.157 | 1,235,113 | -263 | 0.41% | 42,187,502 |
| 2012-09-27 | 2012-09-25 | 35.437 | 1,235,376 | +28,761 | 0.41% | 43,778,335 |
| 2012-09-26 | 2012-09-24 | 35.282 | 1,206,615 | +25,478 | 0.41% | 42,571,584 |
| 2012-09-25 | 2012-09-21 | 34.621 | 1,181,137 | +2,574 | 0.40% | 40,892,458 |
| 2012-09-24 | 2012-09-20 | 34.388 | 1,178,563 | +22,905 | 0.40% | 40,528,573 |
| 2012-09-19 | 2012-09-17 | 33.572 | 1,155,658 | -15,956 | 0.39% | 38,797,908 |
| 2012-09-18 | 2012-09-14 | 33.494 | 1,171,614 | +2,573 | 0.40% | 39,242,535 |
| 2012-09-14 | 2012-09-12 | 32.096 | 1,169,041 | +12,096 | 0.39% | 37,521,054 |
| 2012-09-06 | 2012-09-04 | 29.842 | 1,156,945 | -2,574 | 0.39% | 34,525,436 |
| 2012-08-31 | 2012-08-29 | 30.114 | 1,159,519 | +1,287 | 0.39% | 34,917,634 |
| 2012-08-17 | 2012-08-15 | 29.881 | 1,158,232 | +257 | 0.39% | 34,608,848 |
| 2012-08-10 | 2012-08-08 | 29.842 | 1,157,975 | +515 | 0.39% | 34,556,173 |
| 2012-08-09 | 2012-08-07 | 30.114 | 1,157,460 | -257 | 0.39% | 34,855,630 |
| 2012-07-26 | 2012-07-24 | 29.065 | 1,157,717 | +515 | 0.39% | 33,648,774 |
| 2012-07-25 | 2012-07-23 | 29.142 | 1,157,202 | +514 | 0.39% | 33,723,736 |
| 2012-07-23 | 2012-07-19 | 29.842 | 1,156,688 | +258 | 0.39% | 34,517,767 |
| 2012-07-20 | 2012-07-18 | 30.075 | 1,156,430 | +514 | 0.39% | 34,779,678 |
| 2012-07-05 | 2012-07-03 | 32.051 | 1,155,916 | +47,445 | 0.39% | 37,048,418 |
| 2012-03-02 | 2012-02-29 | 34.361 | 1,108,471 | +246 | 0.39% | 38,087,906 |
| 2012-02-17 | 2012-02-15 | 33.591 | 1,108,225 | +247 | 0.39% | 37,226,258 |
| 2012-01-17 | 2012-01-13 | 28.364 | 1,107,978 | +247 | 0.39% | 31,426,505 |
| 2012-01-05 | 2012-01-03 | 27.959 | 1,107,731 | -494 | 0.39% | 30,970,649 |
| 2011-11-24 | 2011-11-22 | 26.459 | 1,108,225 | +494 | 0.39% | 29,322,975 |
| 2011-09-30 | 2011-09-27 | 30.259 | 1,107,731 | +32,309 | 0.39% | 33,519,270 |
| 2011-09-14 | 2011-09-09 | 37.647 | 1,075,422 | +479 | 0.39% | 40,486,263 |
| 2011-06-30 | 2011-06-28 | 45.694 | 1,074,943 | +32,208 | 0.39% | 49,118,340 |
| 2011-03-22 | 2011-03-18 | 42.424 | 1,042,735 | -1,394 | 0.39% | 44,236,891 |
| 2011-03-17 | 2011-03-15 | 42.940 | 1,044,129 | -930 | 0.39% | 44,835,130 |
| 2011-02-08 | 2011-02-02 | 49.308 | 1,045,059 | +232 | 0.39% | 51,529,883 |
| 2010-12-07 | 2010-12-03 | 38.422 | 1,044,827 | -30,214 | 0.39% | 40,144,826 |
| 2010-12-03 | 2010-12-01 | 36.744 | 1,075,041 | +11,156 | 0.40% | 39,501,777 |
| 2010-12-02 | 2010-11-30 | 36.314 | 1,063,885 | +7,902 | 0.40% | 38,634,106 |
| 2010-11-22 | 2010-11-18 | 37.089 | 1,055,983 | +4,649 | 0.39% | 39,164,981 |
| 2010-11-19 | 2010-11-17 | 36.744 | 1,051,334 | +6,507 | 0.39% | 38,630,676 |
| 2010-11-08 | 2010-11-04 | 38.595 | 1,044,827 | -465 | 0.39% | 40,324,646 |
| 2010-10-04 | 2010-09-29 | 39.518 | 1,045,292 | +465 | 0.39% | 41,307,557 |
| 2010-09-30 | 2010-09-28 | 38.902 | 1,044,827 | +22,134 | 0.39% | 40,645,475 |
| 2010-09-29 | 2010-09-27 | 39.562 | 1,022,693 | +1,136 | 0.39% | 40,459,501 |
| 2010-05-27 | 2010-05-25 | 33.269 | 1,021,557 | -11,362 | 0.39% | 33,985,992 |
| 2010-05-18 | 2010-05-14 | 37.317 | 1,032,919 | +2,046 | 0.40% | 38,545,854 |
| 2010-05-17 | 2010-05-13 | 37.933 | 1,030,873 | +10,453 | 0.39% | 39,104,612 |
| 2010-05-13 | 2010-05-11 | 42.080 | 1,020,420 | +35,454 | 0.39% | 42,939,213 |
| 2010-04-07 | 2010-03-31 | 44.861 | 984,966 | +11,845 | 0.39% | 44,186,516 |
| 2010-04-01 | 2010-03-30 | 46.502 | 973,121 | +10,967 | 0.39% | 45,252,277 |
| 2010-03-17 | 2010-03-15 | 42.399 | 962,154 | +4,387 | 0.38% | 40,794,438 |
| 2010-03-16 | 2010-03-12 | 42.171 | 957,767 | +3,509 | 0.38% | 40,390,109 |
| 2010-03-15 | 2010-03-11 | 42.171 | 954,258 | +2,194 | 0.38% | 40,242,130 |
| 2010-03-12 | 2010-03-10 | 42.353 | 952,064 | +1,316 | 0.38% | 40,323,227 |
| 2010-03-11 | 2010-03-09 | 42.353 | 950,748 | +2,632 | 0.38% | 40,267,490 |
| 2010-03-09 | 2010-03-05 | 41.943 | 948,116 | +5,483 | 0.38% | 39,766,990 |
| 2010-02-24 | 2010-02-22 | 39.162 | 942,633 | +14,038 | 0.37% | 36,915,540 |
| 2010-02-23 | 2010-02-19 | 39.208 | 928,595 | +15,135 | 0.37% | 36,408,116 |
| 2010-02-22 | 2010-02-18 | 40.530 | 913,460 | +5,922 | 0.36% | 37,022,412 |
| 2010-02-18 | 2010-02-12 | 40.211 | 907,538 | +4,387 | 0.36% | 36,492,769 |
| 2010-02-17 | 2010-02-11 | 39.390 | 903,151 | +1,316 | 0.36% | 35,575,215 |
| 2010-02-11 | 2010-02-09 | 37.658 | 901,835 | +14,258 | 0.36% | 33,961,007 |
| 2010-02-02 | 2010-01-29 | 37.931 | 887,577 | +13,819 | 0.35% | 33,666,873 |
| 2010-02-01 | 2010-01-28 | 38.068 | 873,758 | +11,186 | 0.35% | 33,262,207 |
| 2010-01-29 | 2010-01-27 | 37.156 | 862,572 | +49,133 | 0.34% | 32,049,878 |
| 2010-01-28 | 2010-01-26 | 37.840 | 813,439 | +37,508 | 0.32% | 30,780,559 |
| 2010-01-27 | 2010-01-25 | 40.074 | 775,931 | +8,774 | 0.31% | 31,094,630 |
| 2010-01-26 | 2010-01-22 | 40.803 | 767,157 | +9,870 | 0.30% | 31,302,621 |
| 2010-01-25 | 2010-01-21 | 40.165 | 757,287 | +10,529 | 0.30% | 30,416,541 |
| 2010-01-22 | 2010-01-20 | 41.259 | 746,758 | +21,715 | 0.30% | 30,810,723 |
| 2010-01-19 | 2010-01-15 | 42.353 | 725,043 | +6,580 | 0.29% | 30,708,097 |
| 2010-01-18 | 2010-01-14 | 41.852 | 718,463 | +20,838 | 0.28% | 30,069,105 |
| 2010-01-15 | 2010-01-13 | 41.943 | 697,625 | +13,819 | 0.28% | 29,260,604 |
| 2010-01-13 | 2010-01-11 | 43.037 | 683,806 | +13,380 | 0.27% | 29,429,191 |
| 2010-01-12 | 2010-01-08 | 41.806 | 670,426 | +13,160 | 0.27% | 28,028,096 |
| 2010-01-11 | 2010-01-07 | 41.852 | 657,266 | +26,760 | 0.26% | 27,507,889 |
| 2010-01-08 | 2010-01-06 | 42.536 | 630,506 | +32,244 | 0.25% | 26,819,105 |
| 2010-01-06 | 2010-01-04 | 41.259 | 598,262 | +18,425 | 0.24% | 24,683,879 |
| 2010-01-05 | 2009-12-31 | 41.077 | 579,837 | +15,573 | 0.23% | 23,817,937 |
| 2010-01-04 | 2009-12-29 | 38.114 | 564,264 | +17,767 | 0.22% | 21,506,119 |
| 2009-12-29 | 2009-12-24 | 37.339 | 546,497 | +18,645 | 0.22% | 20,405,400 |
| 2009-12-23 | 2009-12-21 | 37.065 | 527,852 | +8,115 | 0.21% | 19,564,833 |
| 2009-12-22 | 2009-12-18 | 36.928 | 519,737 | +29,612 | 0.21% | 19,192,965 |
| 2009-12-21 | 2009-12-17 | 37.293 | 490,125 | +1,535 | 0.19% | 18,278,206 |
| 2009-12-18 | 2009-12-16 | 37.339 | 488,590 | +11,845 | 0.19% | 18,243,237 |
| 2009-12-17 | 2009-12-15 | 37.156 | 476,745 | +7,238 | 0.19% | 17,714,022 |
| 2009-12-16 | 2009-12-14 | 37.247 | 469,507 | +7,897 | 0.19% | 17,487,895 |
| 2009-12-15 | 2009-12-11 | 37.521 | 461,610 | +27,198 | 0.18% | 17,320,023 |
| 2009-12-14 | 2009-12-10 | 37.840 | 434,412 | +4,387 | 0.17% | 16,438,165 |
| 2009-12-11 | 2009-12-09 | 38.068 | 430,025 | +6,581 | 0.17% | 16,370,185 |
| 2009-12-02 | 2009-11-30 | 37.384 | 423,444 | -3,071 | 0.17% | 15,830,085 |
| 2009-12-01 | 2009-11-27 | 37.384 | 426,515 | +1,097 | 0.17% | 15,944,892 |
| 2009-11-26 | 2009-11-24 | 38.615 | 425,418 | -220 | 0.17% | 16,427,546 |
| 2009-11-20 | 2009-11-18 | 38.205 | 425,638 | +2,194 | 0.17% | 16,261,396 |
| 2009-10-06 | 2009-10-02 | 36.851 | 423,444 | +10,639 | 0.17% | 15,604,396 |
| 2009-08-06 | 2009-08-04 | 38.909 | 412,805 | +855 | 0.17% | 16,061,757 |
| 2009-07-29 | 2009-07-27 | 35.729 | 411,950 | -1,069 | 0.17% | 14,718,469 |
| 2009-07-03 | 2009-06-30 | 32.034 | 413,019 | -22,452 | 0.17% | 13,230,778 |
| 2009-06-23 | 2009-06-19 | 32.923 | 435,471 | -2,139 | 0.18% | 14,336,946 |
| 2009-06-17 | 2009-06-15 | 33.203 | 437,610 | +2,139 | 0.18% | 14,530,159 |
| 2009-06-16 | 2009-06-12 | 33.578 | 435,471 | -214 | 0.18% | 14,622,056 |
| 2009-06-15 | 2009-06-11 | 33.391 | 435,685 | -2,352 | 0.18% | 14,547,742 |
| 2009-06-12 | 2009-06-10 | 33.203 | 438,037 | -2,139 | 0.18% | 14,544,336 |
| 2009-06-11 | 2009-06-09 | 32.034 | 440,176 | +1,069 | 0.18% | 14,100,733 |
| 2009-06-10 | 2009-06-08 | 32.876 | 439,107 | +214 | 0.18% | 14,436,119 |
| 2009-06-09 | 2009-06-05 | 33.250 | 438,893 | -1,069 | 0.18% | 14,593,284 |
| 2009-06-08 | 2009-06-04 | 32.502 | 439,962 | +2,138 | 0.18% | 14,299,628 |
| 2009-06-05 | 2009-06-03 | 35.428 | 437,824 | +1,925 | 0.18% | 15,511,013 |
| 2009-06-04 | 2009-06-02 | 33.841 | 435,899 | +11,829 | 0.18% | 14,751,345 |
| 2009-06-03 | 2009-06-01 | 35.139 | 424,070 | +1,040 | 0.18% | 14,901,433 |
| 2009-05-27 | 2009-05-25 | 29.899 | 423,030 | -2,080 | 0.18% | 12,648,373 |
| 2009-05-25 | 2009-05-21 | 29.082 | 425,110 | +2,080 | 0.18% | 12,363,169 |
| 2009-05-22 | 2009-05-20 | 29.611 | 423,030 | -2,080 | 0.18% | 12,526,363 |
| 2009-05-21 | 2009-05-19 | 29.659 | 425,110 | +2,080 | 0.18% | 12,608,389 |
| 2009-05-20 | 2009-05-18 | 30.044 | 423,030 | -2,080 | 0.18% | 12,709,378 |
| 2009-05-19 | 2009-05-15 | 28.169 | 425,110 | +1,872 | 0.18% | 11,974,904 |
| 2009-05-18 | 2009-05-14 | 26.871 | 423,238 | +208 | 0.18% | 11,372,857 |
| 2009-05-08 | 2009-05-06 | 22.304 | 423,030 | -2,080 | 0.18% | 9,435,442 |
| 2009-05-07 | 2009-05-05 | 21.439 | 425,110 | -2,081 | 0.18% | 9,114,005 |
| 2009-05-06 | 2009-05-04 | 19.276 | 427,191 | +2,081 | 0.18% | 8,234,544 |
| 2009-05-04 | 2009-04-29 | 17.738 | 425,110 | +10,401 | 0.18% | 7,540,511 |
| 2009-04-29 | 2009-04-27 | 17.594 | 414,709 | -10,401 | 0.17% | 7,296,215 |
| 2009-04-21 | 2009-04-17 | 19.372 | 425,110 | +2,080 | 0.18% | 8,235,301 |
| 2009-03-27 | 2009-03-25 | 15.238 | 423,030 | +416 | 0.18% | 6,446,196 |
| 2009-03-19 | 2009-03-17 | 13.988 | 422,614 | +6,241 | 0.18% | 5,911,667 |
| 2009-01-16 | 2009-01-14 | 15.190 | 416,373 | +4,161 | 0.17% | 6,324,741 |
| 2009-01-09 | 2009-01-07 | 18.699 | 412,212 | -208 | 0.17% | 7,708,029 |
| 2008-12-30 | 2008-12-24 | 14.613 | 412,420 | +208 | 0.17% | 6,026,795 |
| 2008-12-23 | 2008-12-19 | 15.671 | 412,212 | -3,745 | 0.17% | 6,459,685 |
| 2008-12-16 | 2008-12-12 | 12.787 | 415,957 | -2,080 | 0.17% | 5,318,672 |
| 2008-12-15 | 2008-12-11 | 13.460 | 418,037 | +208 | 0.17% | 5,626,598 |
| 2008-12-12 | 2008-12-10 | 14.325 | 417,829 | +3,536 | 0.17% | 5,985,328 |
| 2008-12-10 | 2008-12-08 | 13.844 | 414,293 | +2,081 | 0.17% | 5,735,525 |
| 2008-11-17 | 2008-11-13 | 23.524 | 412,212 | +16,316 | 0.17% | 9,696,877 |
| 2008-10-30 | 2008-10-28 | 7.758 | 395,896 | +88,310 | 0.17% | 3,071,328 |
| 2008-10-27 | 2008-10-23 | 13.314 | 307,586 | +39,959 | 0.13% | 4,095,073 |
| 2008-10-21 | 2008-10-17 | 20.671 | 267,627 | +39,960 | 0.12% | 5,532,143 |
| 2008-09-29 | 2008-09-25 | 41.542 | 227,667 | +22,377 | 0.10% | 9,457,832 |
| 2008-09-26 | 2008-09-24 | 44.946 | 205,290 | +22,577 | 0.09% | 9,226,937 |
| 2008-09-12 | 2008-09-10 | 60.862 | 182,713 | -600 | 0.08% | 11,120,298 |
| 2008-09-10 | 2008-09-08 | 58.760 | 183,313 | -1,998 | 0.08% | 10,771,465 |
| 2008-08-14 | 2008-08-12 | 58.760 | 185,311 | +200 | 0.08% | 10,888,867 |
| 2008-07-18 | 2008-07-16 | 64.466 | 185,111 | +31,168 | 0.08% | 11,933,326 |
| 2008-07-11 | 2008-07-09 | 68.570 | 153,943 | +200 | 0.07% | 10,555,867 |
| 2008-07-03 | 2008-06-30 | 71.473 | 153,743 | +7,392 | 0.07% | 10,988,463 |
| 2008-07-02 | 2008-06-27 | 68.670 | 146,351 | +16,184 | 0.06% | 10,049,934 |
| 2008-06-30 | 2008-06-26 | 70.072 | 130,167 | +15,984 | 0.06% | 9,120,998 |
| 2008-06-20 | 2008-06-18 | 76.478 | 114,183 | +799 | 0.05% | 8,732,492 |
| 2008-06-17 | 2008-06-13 | 76.578 | 113,384 | +10,989 | 0.05% | 8,682,736 |
| 2008-06-16 | 2008-06-12 | 78.080 | 102,395 | +8,990 | 0.04% | 7,994,969 |
| 2008-06-11 | 2008-06-06 | 84.086 | 93,405 | +34,565 | 0.04% | 7,854,035 |
| 2008-05-14 | 2008-05-09 | 92.494 | 58,840 | -200 | 0.03% | 5,442,370 |
| 2008-04-23 | 2008-04-21 | 81.083 | 59,040 | -599 | 0.03% | 4,787,125 |
| 2008-04-11 | 2008-04-09 | 81.542 | 59,639 | +1,800 | 0.03% | 4,863,104 |
| 2008-04-09 | 2008-04-07 | 81.955 | 57,839 | +1,357 | 0.03% | 4,740,208 |
| 2008-04-01 | 2008-03-28 | 76.898 | 56,482 | -775 | 0.03% | 4,343,327 |
| 2008-03-31 | 2008-03-27 | 73.182 | 57,257 | +775 | 0.03% | 4,190,164 |
| 2008-03-28 | 2008-03-26 | 75.349 | 56,482 | +969 | 0.03% | 4,255,877 |
| 2008-03-27 | 2008-03-25 | 80.923 | 55,513 | -1,163 | 0.02% | 4,492,281 |
| 2008-03-26 | 2008-03-20 | 65.027 | 56,676 | +581 | 0.03% | 3,685,496 |
| 2008-02-05 | 2008-02-01 | 89.284 | 56,095 | +5,813 | 0.03% | 5,008,370 |
| 2008-02-04 | 2008-01-31 | 92.174 | 50,282 | +5,619 | 0.02% | 4,634,684 |
| 2008-02-01 | 2008-01-30 | 93.619 | 44,663 | +16,083 | 0.02% | 4,181,300 |
| 2008-01-30 | 2008-01-28 | 99.915 | 28,580 | +1,356 | 0.01% | 2,855,576 |
| 2008-01-29 | 2008-01-25 | 103.115 | 27,224 | +194 | 0.01% | 2,807,201 |
| 2008-01-22 | 2008-01-18 | 107.863 | 27,030 | +581 | 0.01% | 2,915,537 |
| 2007-12-28 | 2007-12-24 | 107.089 | 26,449 | -581 | 0.01% | 2,832,393 |
| 2007-12-19 | 2007-12-17 | 98.573 | 27,030 | +194 | 0.01% | 2,664,438 |
| 2007-12-17 | 2007-12-13 | 108.895 | 26,836 | -969 | 0.01% | 2,922,311 |
| 2007-12-12 | 2007-12-10 | 109.927 | 27,805 | -25,771 | 0.01% | 3,056,530 |
| 2007-12-10 | 2007-12-06 | 105.799 | 53,576 | -194 | 0.02% | 5,668,267 |
| 2007-12-07 | 2007-12-05 | 103.476 | 53,770 | -193 | 0.02% | 5,563,916 |
| 2007-12-03 | 2007-11-29 | 99.606 | 53,963 | -194 | 0.02% | 5,375,013 |
| 2007-11-28 | 2007-11-26 | 95.890 | 54,157 | -194 | 0.02% | 5,193,097 |
| 2007-11-27 | 2007-11-23 | 97.541 | 54,351 | -194 | 0.02% | 5,301,460 |
| 2007-11-26 | 2007-11-22 | 92.896 | 54,545 | +10,851 | 0.02% | 5,067,032 |
| 2007-11-23 | 2007-11-21 | 96.715 | 43,694 | +3,875 | 0.02% | 4,225,884 |
| 2007-11-22 | 2007-11-20 | 100.844 | 39,819 | +8,332 | 0.02% | 4,015,513 |
| 2007-11-21 | 2007-11-19 | 105.799 | 31,487 | +4,457 | 0.01% | 3,331,281 |
| 2007-11-19 | 2007-11-15 | 111.476 | 27,030 | +194 | 0.01% | 3,013,186 |
| 2007-11-12 | 2007-11-08 | 116.637 | 26,836 | +387 | 0.01% | 3,130,058 |
| 2007-10-29 | 2007-10-25 | 108.379 | 26,449 | -194 | 0.01% | 2,866,518 |
| 2007-10-25 | 2007-10-23 | 101.360 | 26,643 | +194 | 0.01% | 2,700,541 |
| 2007-09-28 | 2007-09-25 | 104.081 | 26,449 | +27 | 0.01% | 2,752,846 |
| 2007-09-27 | 2007-09-24 | 97.940 | 26,422 | -192 | 0.01% | 2,587,784 |
| 2007-09-20 | 2007-09-18 | 97.316 | 26,614 | +192 | 0.01% | 2,589,968 |
| 2007-09-11 | 2007-09-07 | 101.479 | 26,422 | -192 | 0.01% | 2,681,285 |
| 2007-09-10 | 2007-09-06 | 94.194 | 26,614 | +4,035 | 0.01% | 2,506,867 |
| 2007-09-07 | 2007-09-05 | 95.026 | 22,579 | -1,921 | 0.01% | 2,145,597 |
| 2007-09-05 | 2007-09-03 | 87.532 | 24,500 | +192 | 0.01% | 2,144,543 |
| 2007-09-04 | 2007-08-31 | 81.704 | 24,308 | -961 | 0.01% | 1,986,056 |
| 2007-08-24 | 2007-08-22 | 84.826 | 25,269 | -3,843 | 0.01% | 2,143,474 |
| 2007-08-22 | 2007-08-20 | 81.392 | 29,112 | +961 | 0.01% | 2,369,471 |
| 2007-08-20 | 2007-08-16 | 80.559 | 28,151 | +1,922 | 0.01% | 2,267,814 |
| 2007-08-15 | 2007-08-13 | 88.261 | 26,229 | -193 | 0.01% | 2,314,996 |
| 2007-08-13 | 2007-08-09 | 90.030 | 26,422 | -576 | 0.01% | 2,378,781 |
| 2007-08-08 | 2007-08-06 | 83.161 | 26,998 | +576 | 0.01% | 2,245,179 |
| 2007-07-31 | 2007-07-27 | 88.365 | 26,422 | +1,922 | 0.01% | 2,334,780 |
| 2007-07-11 | 2007-07-09 | 88.573 | 24,500 | -1,345 | 0.01% | 2,170,043 |
| 2007-06-28 | 2007-06-26 | 79.206 | 25,845 | +1,345 | 0.01% | 2,047,075 |
| 2007-06-26 | 2007-06-22 | 83.369 | 24,500 | 0.01% | 2,042,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy