History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 -519
2022-04-11 2022-04-07 16.829 519 -1,246 0.00% 8,734
2022-03-30 2022-03-28 16.572 1,765 -6,850 0.00% 29,250
2022-03-24 2022-03-22 16.733 8,615 -1,245 0.00% 144,152
2022-03-23 2022-03-21 16.508 9,860 -4,360 0.00% 162,767
2022-03-21 2022-03-17 16.283 14,220 -8,724 0.00% 231,545
2022-03-16 2022-03-14 15.898 22,944 -13,700 0.00% 364,755
2022-03-15 2022-03-11 16.058 36,644 -623 0.01% 588,437
2022-03-14 2022-03-10 15.994 37,267 -14,323 0.01% 596,048
2022-03-10 2022-03-08 16.219 51,590 -37,987 0.01% 836,728
2022-03-09 2022-03-07 16.090 89,577 -3,113 0.01% 1,441,324
2022-03-08 2022-03-04 16.283 92,690 -1,246 0.01% 1,509,274
2022-03-04 2022-03-02 16.540 93,936 -3,113 0.01% 1,553,698
2022-02-28 2022-02-24 16.379 97,049 -1,869 0.01% 1,589,602
2022-01-21 2022-01-19 16.765 98,918 +623 0.01% 1,658,338
2022-01-11 2022-01-07 16.508 98,295 +1,246 0.01% 1,622,639
2022-01-05 2022-01-03 16.636 97,049 -1,246 0.01% 1,614,537
2022-01-03 2021-12-29 16.411 98,295 +623 0.01% 1,613,168
2021-12-30 2021-12-28 16.187 97,672 -623 0.01% 1,580,985
2021-12-13 2021-12-09 16.251 98,295 +1,246 0.01% 1,597,383
2021-11-24 2021-11-22 16.411 97,049 -623 0.01% 1,592,719
2021-11-18 2021-11-16 16.508 97,672 +1,868 0.01% 1,612,354
2021-11-15 2021-11-11 16.925 95,804 -623 0.01% 1,621,517
2021-11-11 2021-11-09 18.081 96,427 +2,224 0.01% 1,743,500
2021-11-09 2021-11-05 16.930 94,203 +1,217 0.01% 1,594,897
2021-11-08 2021-11-04 17.161 92,986 -6,692 0.01% 1,595,690
2021-11-05 2021-11-03 15.944 99,678 -1,217 0.01% 1,589,284
2021-11-04 2021-11-02 15.352 100,895 +608 0.01% 1,548,985
2021-11-03 2021-11-01 15.336 100,287 -3,041 0.01% 1,538,002
2021-10-18 2021-10-12 14.728 103,328 +1,216 0.01% 1,521,797
2021-10-15 2021-10-11 14.794 102,112 -608 0.01% 1,510,601
2021-10-06 2021-10-04 14.284 102,720 +608 0.01% 1,467,254
2021-10-04 2021-09-29 14.153 102,112 +609 0.01% 1,445,142
2021-09-23 2021-09-20 14.300 101,503 +1,216 0.01% 1,451,539
2021-09-21 2021-09-17 14.876 100,287 +609 0.01% 1,491,845
2021-09-20 2021-09-16 14.794 99,678 +608 0.01% 1,474,594
2021-09-17 2021-09-15 15.007 99,070 +609 0.01% 1,486,769
2021-09-08 2021-09-06 15.106 98,461 +608 0.01% 1,487,340
2021-09-07 2021-09-03 15.040 97,853 +608 0.01% 1,471,722
2021-08-24 2021-08-20 15.122 97,245 -608 0.01% 1,470,570
2021-08-23 2021-08-19 15.139 97,853 -608 0.01% 1,481,373
2021-08-19 2021-08-17 15.205 98,461 -609 0.01% 1,497,051
2021-08-17 2021-08-13 15.188 99,070 +1,217 0.01% 1,504,682
2021-08-06 2021-08-04 15.221 97,853 -608 0.01% 1,489,415
2021-07-30 2021-07-28 14.843 98,461 +1,216 0.01% 1,461,445
2021-07-29 2021-07-27 14.859 97,245 +4,259 0.01% 1,444,995
2021-07-28 2021-07-26 14.958 92,986 +8,517 0.01% 1,390,880
2021-07-13 2021-07-09 15.237 84,469 +1,825 0.01% 1,287,086
2021-07-12 2021-07-08 15.172 82,644 -608 0.01% 1,253,844
2021-07-08 2021-07-06 15.122 83,252 +608 0.01% 1,258,963
2021-06-28 2021-06-24 15.205 82,644 +1,217 0.01% 1,256,561
2021-06-11 2021-06-09 15.122 81,427 -1,217 0.01% 1,231,365
2021-06-08 2021-06-04 17.216 82,644 -4,867 0.01% 1,422,787
2021-06-07 2021-06-03 16.972 87,511 +4,960 0.01% 1,485,228
2021-05-31 2021-05-27 16.641 82,551 +1,148 0.01% 1,373,717
2021-05-26 2021-05-24 16.414 81,403 +574 0.01% 1,336,174
2021-05-25 2021-05-21 16.275 80,829 -574 0.01% 1,315,484
2021-05-14 2021-05-12 15.996 81,403 +574 0.01% 1,302,131
2021-05-11 2021-05-07 15.996 80,829 -1,148 0.01% 1,292,949
2021-05-06 2021-05-04 15.996 81,977 +1,148 0.01% 1,311,313
2021-05-05 2021-05-03 16.101 80,829 +1,148 0.01% 1,301,400
2021-05-04 2021-04-30 15.892 79,681 -1,722 0.01% 1,266,255
2021-04-19 2021-04-15 15.595 81,403 +1,722 0.01% 1,269,507
2021-04-09 2021-04-07 15.508 79,681 -574 0.01% 1,235,710
2021-04-08 2021-04-01 15.334 80,255 +1,148 0.01% 1,230,627
2021-03-25 2021-03-23 15.142 79,107 +574 0.01% 1,197,861
2021-03-10 2021-03-08 15.508 78,533 -574 0.01% 1,217,906
2021-03-02 2021-02-26 15.404 79,107 -574 0.01% 1,218,537
2021-03-01 2021-02-25 15.334 79,681 -574 0.01% 1,221,825
2021-02-25 2021-02-23 15.508 80,255 +1,722 0.01% 1,244,611
2021-02-23 2021-02-19 15.508 78,533 -5,165 0.01% 1,217,906
2021-02-17 2021-02-11 15.648 83,698 +1,147 0.01% 1,309,673
2021-02-16 2021-02-09 15.421 82,551 +1,148 0.01% 1,273,026
2021-02-08 2021-02-04 14.985 81,403 +1,148 0.01% 1,219,861
2021-02-05 2021-02-03 15.195 80,255 -1,722 0.01% 1,219,439
2021-01-29 2021-01-27 15.142 81,977 -1,147 0.01% 1,241,319
2021-01-22 2021-01-20 14.811 83,124 -574 0.01% 1,231,167
2021-01-21 2021-01-19 14.846 83,698 -574 0.01% 1,242,585
2021-01-20 2021-01-18 14.724 84,272 +1,148 0.01% 1,240,828
2021-01-19 2021-01-15 14.463 83,124 -1,148 0.01% 1,202,198
2021-01-06 2021-01-04 14.376 84,272 -574 0.01% 1,211,459
2021-01-05 2020-12-31 14.114 84,846 +1,148 0.01% 1,197,534
2020-12-30 2020-12-28 13.591 83,698 -1,148 0.01% 1,137,578
2020-12-29 2020-12-24 13.365 84,846 -5,739 0.01% 1,133,962
2020-12-23 2020-12-21 13.226 90,585 -1,722 0.01% 1,198,035
2020-12-21 2020-12-17 13.104 92,307 -574 0.01% 1,209,551
2020-12-17 2020-12-15 13.086 92,881 -2,295 0.01% 1,215,454
2020-12-16 2020-12-14 13.121 95,176 +574 0.01% 1,248,803
2020-12-15 2020-12-11 13.104 94,602 -574 0.01% 1,239,623
2020-12-14 2020-12-10 13.138 95,176 -574 0.01% 1,250,462
2020-12-10 2020-12-08 13.121 95,750 +574 0.01% 1,256,335
2020-12-02 2020-11-30 12.999 95,176 +1,722 0.01% 1,237,194
2020-11-25 2020-11-23 12.877 93,454 +2,869 0.01% 1,203,411
2020-11-23 2020-11-19 13.191 90,585 +2,869 0.01% 1,194,879
2020-11-20 2020-11-18 13.226 87,716 +574 0.01% 1,160,091
2020-11-12 2020-11-10 13.034 87,142 +2,296 0.01% 1,135,797
2020-11-11 2020-11-09 12.842 84,846 -574 0.01% 1,089,608
2020-11-10 2020-11-06 12.772 85,420 -3,443 0.01% 1,091,026
2020-11-09 2020-11-05 12.441 88,863 +6,312 0.01% 1,105,582
2020-11-05 2020-11-03 13.104 82,551 -573 0.01% 1,081,712
2020-10-23 2020-10-21 13.591 83,124 -1,148 0.01% 1,129,777
2020-10-21 2020-10-19 13.713 84,272 +1,148 0.01% 1,155,659
2020-10-14 2020-10-09 13.644 83,124 -12,626 0.01% 1,134,122
2020-10-12 2020-10-08 21.266 95,750 +6,887 0.01% 2,036,218
2020-10-09 2020-10-07 21.112 88,863 +18,380 0.01% 1,876,094
2020-10-08 2020-10-06 21.178 70,483 +910 0.01% 1,492,697
2020-10-05 2020-09-29 20.607 69,573 -18 0.01% 1,433,685
2020-09-04 2020-09-02 20.980 69,591 -2,276 0.01% 1,460,046
2020-09-01 2020-08-28 21.068 71,867 -910 0.01% 1,514,113
2020-08-27 2020-08-25 21.046 72,777 +2,731 0.01% 1,531,686
2020-08-26 2020-08-24 21.200 70,046 -910 0.01% 1,484,981
2020-08-25 2020-08-21 21.134 70,956 +2,731 0.01% 1,499,596
2020-08-24 2020-08-20 21.464 68,225 +5,462 0.01% 1,464,361
2020-08-21 2020-08-19 18.674 62,763 +455 0.01% 1,172,014
2020-08-14 2020-08-12 18.234 62,308 +455 0.01% 1,136,141
2020-08-04 2020-07-31 18.124 61,853 +1,366 0.01% 1,121,050
2020-07-31 2020-07-29 18.124 60,487 -455 0.01% 1,096,292
2020-07-22 2020-07-20 18.300 60,942 -455 0.01% 1,115,249
2020-07-10 2020-07-08 18.871 61,397 -456 0.01% 1,158,645
2020-07-08 2020-07-06 19.047 61,853 +456 0.01% 1,178,121
2020-06-23 2020-06-19 18.937 61,397 +455 0.01% 1,162,692
2020-06-16 2020-06-12 21.472 60,942 -911 0.01% 1,308,533
2020-06-15 2020-06-11 21.425 61,853 +3,631 0.01% 1,325,206
2020-06-11 2020-06-09 21.355 58,222 +857 0.01% 1,243,335
2020-06-10 2020-06-08 21.052 57,365 -429 0.01% 1,207,629
2020-06-09 2020-06-05 20.958 57,794 -428 0.01% 1,211,265
2020-06-04 2020-06-02 20.725 58,222 -429 0.01% 1,206,647
2020-06-02 2020-05-29 20.305 58,651 -1,285 0.01% 1,190,899
2020-05-29 2020-05-27 20.608 59,936 -2,142 0.01% 1,235,175
2020-05-27 2020-05-25 20.258 62,078 +428 0.01% 1,257,586
2020-05-26 2020-05-22 20.585 61,650 -428 0.01% 1,269,059
2020-05-18 2020-05-14 20.958 62,078 +857 0.01% 1,301,051
2020-05-15 2020-05-13 21.355 61,221 -1,714 0.01% 1,307,379
2020-05-14 2020-05-12 21.262 62,935 +428 0.01% 1,338,107
2020-05-13 2020-05-11 21.215 62,507 -428 0.01% 1,326,089
2020-05-07 2020-05-05 20.772 62,935 -1,286 0.01% 1,307,261
2020-05-06 2020-05-04 20.888 64,221 -428 0.01% 1,341,468
2020-05-05 2020-04-29 21.005 64,649 +857 0.01% 1,357,952
2020-04-24 2020-04-22 20.352 63,792 -1,714 0.01% 1,298,263
2020-04-22 2020-04-20 20.305 65,506 +428 0.01% 1,330,088
2020-04-21 2020-04-17 20.468 65,078 +429 0.01% 1,332,030
2020-04-20 2020-04-16 20.188 64,649 +857 0.01% 1,305,143
2020-04-17 2020-04-15 20.515 63,792 -1,286 0.01% 1,308,685
2020-04-15 2020-04-09 20.422 65,078 +1,286 0.01% 1,328,992
2020-04-14 2020-04-08 20.305 63,792 +1,714 0.01% 1,295,286
2020-04-02 2020-03-31 19.768 62,078 +428 0.01% 1,227,160
2020-04-01 2020-03-30 19.325 61,650 -428 0.01% 1,191,361
2020-03-31 2020-03-27 19.791 62,078 +428 0.01% 1,228,609
2020-03-30 2020-03-26 19.581 61,650 -428 0.01% 1,207,189
2020-03-27 2020-03-25 19.348 62,078 +428 0.01% 1,201,081
2020-03-25 2020-03-23 18.251 61,650 -4,285 0.01% 1,125,175
2020-03-24 2020-03-20 19.208 65,935 -428 0.01% 1,266,473
2020-03-23 2020-03-19 18.834 66,363 +1,281 0.01% 1,249,913
2020-03-19 2020-03-17 20.328 65,082 -2,142 0.01% 1,322,998
2020-03-16 2020-03-12 20.888 67,224 +428 0.01% 1,404,195
2020-03-11 2020-03-09 21.402 66,796 +2,571 0.01% 1,429,552
2020-03-10 2020-03-06 22.009 64,225 -428 0.01% 1,413,500
2020-02-25 2020-02-21 22.009 64,653 +2,999 0.01% 1,422,920
2020-02-21 2020-02-19 22.195 61,654 -5,142 0.01% 1,368,428
2020-02-19 2020-02-17 22.382 66,796 -428 0.01% 1,495,027
2020-02-14 2020-02-12 22.079 67,224 +4,284 0.01% 1,484,211
2020-02-06 2020-02-04 21.892 62,940 -428 0.01% 1,377,875
2020-02-04 2020-01-31 21.729 63,368 +428 0.01% 1,376,892
2020-01-30 2020-01-24 22.825 62,940 -4,713 0.01% 1,436,633
2020-01-23 2020-01-21 22.872 67,653 -5,998 0.01% 1,547,367
2020-01-22 2020-01-20 23.105 73,651 -4,713 0.01% 1,701,743
2020-01-20 2020-01-16 23.222 78,364 +5,141 0.02% 1,819,784
2020-01-17 2020-01-15 23.176 73,223 +857 0.01% 1,696,981
2020-01-15 2020-01-13 23.246 72,366 -428 0.01% 1,682,186
2020-01-14 2020-01-10 23.012 72,794 -10 0.01% 1,675,146
2020-01-09 2020-01-07 22.989 72,804 -3,428 0.01% 1,673,677
2020-01-07 2020-01-03 22.965 76,232 -857 0.02% 1,750,703
2020-01-06 2020-01-02 22.872 77,089 +3,428 0.02% 1,763,188
2019-12-17 2019-12-13 22.265 73,661 -4,713 0.01% 1,640,084
2019-12-03 2019-11-29 21.799 78,374 +1,714 0.02% 1,708,437
2019-11-26 2019-11-22 21.939 76,660 -1,714 0.02% 1,681,809
2019-11-22 2019-11-20 23.096 78,374 -429 0.02% 1,810,161
2019-11-21 2019-11-19 22.977 78,803 +1,960 0.02% 1,810,639
2019-11-20 2019-11-18 22.785 76,843 -418 0.02% 1,750,891
2019-11-18 2019-11-14 22.498 77,261 -418 0.02% 1,738,225
2019-11-15 2019-11-13 22.809 77,679 +836 0.02% 1,771,798
2019-11-13 2019-11-11 23.384 76,843 -1,671 0.02% 1,796,870
2019-11-11 2019-11-07 23.767 78,514 +418 0.02% 1,866,011
2019-11-08 2019-11-06 23.743 78,096 +417 0.02% 1,854,207
2019-11-07 2019-11-05 23.743 77,679 +418 0.02% 1,844,306
2019-11-06 2019-11-04 23.719 77,261 +418 0.02% 1,832,533
2019-10-31 2019-10-29 23.575 76,843 -836 0.02% 1,811,583
2019-10-29 2019-10-25 23.432 77,679 +836 0.02% 1,820,137
2019-10-24 2019-10-22 23.001 76,843 +1,253 0.02% 1,767,443
2019-10-23 2019-10-21 23.671 75,590 +2,090 0.02% 1,789,280
2019-10-21 2019-10-17 22.857 73,500 +417 0.01% 1,679,997
2019-10-16 2019-10-14 22.331 73,083 +4,178 0.01% 1,631,984
2019-10-10 2019-10-08 22.307 68,905 +418 0.01% 1,537,037
2019-10-09 2019-10-04 22.426 68,487 +418 0.01% 1,535,909
2019-10-03 2019-09-30 22.354 68,069 -418 0.01% 1,521,647
2019-09-27 2019-09-25 22.235 68,487 -5,849 0.01% 1,522,796
2019-09-25 2019-09-23 22.283 74,336 -5,432 0.02% 1,656,405
2019-09-23 2019-09-19 22.091 79,768 +2,089 0.02% 1,762,172
2019-09-20 2019-09-18 22.211 77,679 +1,254 0.02% 1,725,319
2019-09-16 2019-09-12 22.378 76,425 -419 0.02% 1,710,271
2019-09-12 2019-09-10 22.139 76,844 +418 0.02% 1,701,255
2019-09-05 2019-09-03 21.876 76,426 +1,671 0.02% 1,671,880
2019-09-04 2019-09-02 21.900 74,755 -2,924 0.02% 1,637,115
2019-09-03 2019-08-30 22.259 77,679 +1,671 0.02% 1,729,037
2019-08-30 2019-08-28 22.713 76,008 -418 0.02% 1,726,407
2019-08-29 2019-08-27 22.546 76,426 -836 0.02% 1,723,097
2019-08-28 2019-08-26 22.690 77,262 -6,267 0.02% 1,753,041
2019-08-26 2019-08-22 23.168 83,529 +4,178 0.02% 1,935,220
2019-08-23 2019-08-21 23.647 79,351 +10,863 0.02% 1,876,407
2019-08-19 2019-08-15 21.541 68,488 -417 0.01% 1,475,281
2019-08-14 2019-08-12 22.163 68,905 +835 0.01% 1,527,142
2019-08-12 2019-08-08 22.522 68,070 +418 0.01% 1,533,074
2019-08-07 2019-08-05 21.995 67,652 +1,671 0.01% 1,488,038
2019-08-06 2019-08-02 23.192 65,981 +418 0.01% 1,530,243
2019-08-02 2019-07-31 23.599 65,563 +4,596 0.01% 1,547,225
2019-07-31 2019-07-29 23.862 60,967 +2,089 0.01% 1,454,815
2019-07-26 2019-07-24 25.035 58,878 -3,760 0.01% 1,474,017
2019-07-25 2019-07-23 25.227 62,638 -4,596 0.01% 1,580,143
2019-07-23 2019-07-19 25.418 67,234 -2,089 0.01% 1,708,957
2019-07-18 2019-07-16 25.227 69,323 +418 0.01% 1,748,782
2019-07-17 2019-07-15 25.227 68,905 +835 0.01% 1,738,238
2019-07-15 2019-07-11 25.514 68,070 +418 0.01% 1,736,724
2019-07-12 2019-07-10 25.466 67,652 +418 0.01% 1,722,821
2019-07-10 2019-07-08 25.801 67,234 +4,178 0.01% 1,734,704
2019-07-09 2019-07-05 26.184 63,056 -5,014 0.01% 1,651,055
2019-07-08 2019-07-04 25.753 68,070 +2,507 0.01% 1,753,016
2019-07-05 2019-07-03 24.796 65,563 -2,507 0.01% 1,625,685
2019-07-04 2019-07-02 24.604 68,070 -418 0.01% 1,674,814
2019-06-28 2019-06-26 24.269 68,488 +418 0.01% 1,662,150
2019-06-25 2019-06-21 24.700 68,070 -2,089 0.01% 1,681,331
2019-06-20 2019-06-18 23.479 70,159 +418 0.01% 1,647,290
2019-06-11 2019-06-06 26.340 69,741 -418 0.01% 1,836,953
2019-06-10 2019-06-05 26.289 70,159 +3,347 0.01% 1,844,436
2019-06-06 2019-06-04 25.837 66,812 +1,194 0.01% 1,726,220
2019-06-04 2019-05-31 26.088 65,618 +1,591 0.01% 1,711,862
2019-05-29 2019-05-27 26.742 64,027 -398 0.01% 1,712,195
2019-05-28 2019-05-24 26.742 64,425 -398 0.01% 1,722,839
2019-05-27 2019-05-23 26.591 64,823 -4,376 0.01% 1,723,707
2019-05-21 2019-05-17 26.440 69,199 -3,183 0.01% 1,829,633
2019-05-16 2019-05-14 25.586 72,382 -2,785 0.02% 1,851,940
2019-05-15 2019-05-10 26.088 75,167 +2,785 0.02% 1,960,980
2019-05-10 2019-05-08 26.541 72,382 -5,173 0.02% 1,921,069
2019-05-09 2019-05-07 26.792 77,555 +2,388 0.02% 2,077,856
2019-05-08 2019-05-06 26.742 75,167 -1,592 0.02% 2,010,099
2019-05-03 2019-04-30 26.792 76,759 +398 0.02% 2,056,530
2019-05-02 2019-04-29 26.943 76,361 +398 0.02% 2,057,382
2019-04-24 2019-04-18 26.842 75,963 -3,183 0.02% 2,039,022
2019-04-17 2019-04-15 26.742 79,146 -796 0.02% 2,116,504
2019-04-16 2019-04-12 26.440 79,942 -4,774 0.02% 2,113,680
2019-04-15 2019-04-11 26.692 84,716 +3,580 0.02% 2,261,197
2019-04-12 2019-04-10 27.244 81,136 -795 0.02% 2,210,505
2019-04-11 2019-04-09 26.692 81,931 +398 0.02% 2,186,862
2019-04-10 2019-04-08 26.340 81,533 -400 0.02% 2,147,550
2019-04-09 2019-04-04 25.938 81,933 -795 0.02% 2,125,138
2019-04-04 2019-04-02 25.636 82,728 -1,592 0.02% 2,120,807
2019-03-29 2019-03-27 24.027 84,320 +1,592 0.02% 2,025,989
2019-03-27 2019-03-25 23.902 82,728 -1 0.02% 1,977,341
2019-03-26 2019-03-22 24.103 82,729 -1,989 0.02% 1,993,999
2019-03-12 2019-03-08 23.097 84,718 -3,581 0.02% 1,956,770
2019-03-11 2019-03-07 23.072 88,299 +398 0.02% 2,037,263
2019-03-01 2019-02-27 22.997 87,901 -796 0.02% 2,021,452
2019-02-26 2019-02-22 22.821 88,697 +398 0.02% 2,024,153
2019-02-21 2019-02-19 22.746 88,299 +1,592 0.02% 2,008,412
2019-02-15 2019-02-13 22.746 86,707 +1,989 0.02% 1,972,201
2019-02-12 2019-02-08 22.519 84,718 +398 0.02% 1,907,797
2019-02-08 2019-01-31 22.394 84,320 -3,979 0.02% 1,888,238
2019-01-25 2019-01-23 22.067 88,299 +2,387 0.02% 1,948,493
2019-01-23 2019-01-21 22.067 85,912 -1,591 0.02% 1,895,819
2019-01-22 2019-01-18 22.042 87,503 +1,591 0.02% 1,928,728
2019-01-21 2019-01-17 21.866 85,912 +796 0.02% 1,878,545
2019-01-18 2019-01-16 21.765 85,116 -398 0.02% 1,852,583
2019-01-10 2019-01-08 21.313 85,514 -5,968 0.02% 1,822,559
2019-01-09 2019-01-07 21.238 91,482 -16,313 0.02% 1,942,857
2019-01-03 2018-12-31 20.710 107,795 +19,894 0.02% 2,232,412
2018-12-28 2018-12-24 20.760 87,901 +5,570 0.02% 1,824,830
2018-12-27 2018-12-20 20.911 82,331 +3,979 0.02% 1,721,612
2018-12-12 2018-12-10 20.785 78,352 +1,194 0.02% 1,628,561
2018-12-11 2018-12-07 21.137 77,158 -15,518 0.02% 1,630,893
2018-12-10 2018-12-06 21.112 92,676 -3,978 0.02% 1,956,569
2018-12-03 2018-11-29 20.861 96,654 +4,376 0.02% 2,016,260
2018-11-28 2018-11-26 20.584 92,278 -1,193 0.02% 1,899,462
2018-11-26 2018-11-22 21.995 93,471 +1,193 0.02% 2,055,900
2018-11-23 2018-11-21 21.917 92,278 +7,020 0.02% 2,022,454
2018-11-22 2018-11-20 21.839 85,258 +7,683 0.02% 1,861,939
2018-11-21 2018-11-19 21.917 77,575 +4,995 0.02% 1,700,209
2018-11-19 2018-11-15 21.657 72,580 -20 0.02% 1,571,841
2018-11-15 2018-11-13 21.787 72,600 +1,153 0.02% 1,581,723
2018-11-12 2018-11-08 21.683 71,447 +383 0.02% 1,549,164
2018-11-09 2018-11-07 21.553 71,064 -1 0.02% 1,531,610
2018-11-01 2018-10-30 21.058 71,065 -1,921 0.02% 1,496,486
2018-10-31 2018-10-29 21.058 72,986 -3,841 0.02% 1,536,938
2018-10-30 2018-10-26 21.032 76,827 -1,153 0.02% 1,615,822
2018-10-29 2018-10-25 20.954 77,980 +1,921 0.02% 1,633,983
2018-10-25 2018-10-23 21.032 76,059 -19,209 0.02% 1,599,670
2018-10-19 2018-10-16 20.850 95,268 -41,107 0.02% 1,986,314
2018-10-18 2018-10-15 20.876 136,375 +1,537 0.03% 2,846,934
2018-10-16 2018-10-12 21.006 134,838 +384 0.03% 2,832,397
2018-10-15 2018-10-11 20.980 134,454 +21,898 0.03% 2,820,831
2018-10-12 2018-10-10 21.553 112,556 +1,537 0.02% 2,425,869
2018-10-11 2018-10-09 21.605 111,019 +3,842 0.02% 2,398,522
2018-10-10 2018-10-08 21.579 107,177 -2,690 0.02% 2,312,727
2018-10-08 2018-10-04 21.761 109,867 +385 0.02% 2,390,792
2018-09-27 2018-09-24 22.073 109,482 -1,153 0.02% 2,416,612
2018-09-26 2018-09-21 22.021 110,635 +11,910 0.02% 2,436,303
2018-09-24 2018-09-20 22.047 98,725 +3,841 0.02% 2,176,601
2018-09-21 2018-09-19 22.073 94,884 -384 0.02% 2,094,388
2018-09-20 2018-09-18 21.891 95,268 +384 0.02% 2,085,506
2018-09-12 2018-09-10 21.995 94,884 +3,458 0.02% 2,086,979
2018-09-07 2018-09-05 22.568 91,426 +3,457 0.02% 2,063,275
2018-08-31 2018-08-29 22.906 87,969 +385 0.02% 2,015,026
2018-08-28 2018-08-24 23.062 87,584 -1,921 0.02% 2,019,886
2018-08-27 2018-08-23 23.166 89,505 -1,153 0.02% 2,073,508
2018-08-24 2018-08-22 23.271 90,658 +5,763 0.02% 2,109,658
2018-08-16 2018-08-14 23.453 84,895 +1,921 0.02% 1,991,018
2018-08-13 2018-08-09 23.973 82,974 +1,152 0.02% 1,989,161
2018-08-06 2018-08-02 23.921 81,822 -2,689 0.02% 1,957,284
2018-08-03 2018-08-01 24.051 84,511 -768 0.02% 2,032,607
2018-07-31 2018-07-27 22.724 85,279 +1,921 0.02% 1,937,870
2018-07-23 2018-07-19 22.047 83,358 -1,921 0.02% 1,837,803
2018-07-16 2018-07-12 21.683 85,279 +384 0.02% 1,849,079
2018-07-12 2018-07-10 21.657 84,895 +384 0.02% 1,838,543
2018-07-10 2018-07-06 21.396 84,511 +1,153 0.02% 1,808,229
2018-07-06 2018-07-04 23.953 83,358 +384 0.02% 1,996,680
2018-07-05 2018-07-03 24.090 82,974 +7,000 0.02% 1,998,839
2018-07-04 2018-06-29 24.199 75,974 -366 0.02% 1,838,528
2018-06-28 2018-06-26 23.241 76,340 -3,653 0.02% 1,774,242
2018-06-27 2018-06-25 23.269 79,993 +2,192 0.02% 1,861,332
2018-06-26 2018-06-22 23.296 77,801 +2,192 0.02% 1,812,457
2018-06-22 2018-06-20 24.008 75,609 +731 0.02% 1,815,207
2018-06-21 2018-06-19 24.063 74,878 -1,096 0.02% 1,801,757
2018-06-20 2018-06-15 24.446 75,974 -84,384 0.02% 1,857,246
2018-06-14 2018-06-12 24.692 160,358 -731 0.04% 3,959,590
2018-06-13 2018-06-11 24.720 161,089 +4,749 0.04% 3,982,050
2018-06-12 2018-06-08 24.774 156,340 -365 0.04% 3,873,216
2018-06-08 2018-06-06 24.802 156,705 +5,479 0.04% 3,886,548
2018-06-06 2018-06-04 24.720 151,226 -1,095 0.04% 3,738,241
2018-06-05 2018-06-01 24.637 152,321 -731 0.04% 3,752,799
2018-06-04 2018-05-31 24.610 153,052 +17,900 0.04% 3,766,619
2018-05-31 2018-05-29 24.610 135,152 -1,827 0.03% 3,326,099
2018-05-30 2018-05-28 24.555 136,979 -4,384 0.03% 3,363,562
2018-05-29 2018-05-25 24.145 141,363 +6,941 0.03% 3,413,166
2018-05-25 2018-05-23 24.829 134,422 +365 0.03% 3,337,572
2018-05-24 2018-05-21 24.829 134,057 +731 0.03% 3,328,510
2018-05-21 2018-05-17 24.665 133,326 +12,785 0.03% 3,288,461
2018-05-17 2018-05-15 24.884 120,541 -365 0.03% 2,999,520
2018-05-16 2018-05-14 24.637 120,906 +365 0.03% 2,978,814
2018-05-11 2018-05-09 24.227 120,541 +11,690 0.03% 2,920,324
2018-05-09 2018-05-07 24.172 108,851 +4,018 0.03% 2,631,153
2018-05-08 2018-05-04 24.172 104,833 +3,653 0.02% 2,534,030
2018-05-04 2018-05-02 24.254 101,180 +365 0.02% 2,454,039
2018-05-02 2018-04-27 24.172 100,815 -365 0.02% 2,436,907
2018-04-27 2018-04-25 24.199 101,180 -365 0.02% 2,448,499
2018-04-26 2018-04-24 24.199 101,545 +365 0.02% 2,457,332
2018-04-24 2018-04-20 24.227 101,180 +1,827 0.02% 2,451,269
2018-04-20 2018-04-18 24.364 99,353 -1 0.02% 2,420,606
2018-04-19 2018-04-17 24.364 99,354 -2,557 0.02% 2,420,630
2018-04-18 2018-04-16 24.336 101,911 -730 0.02% 2,480,138
2018-04-16 2018-04-12 24.227 102,641 -1,827 0.02% 2,486,664
2018-04-09 2018-04-04 24.199 104,468 +13,151 0.02% 2,528,067
2018-04-03 2018-03-28 24.145 91,317 +4,018 0.02% 2,204,821
2018-03-27 2018-03-23 24.090 87,299 -19,361 0.02% 2,103,028
2018-03-26 2018-03-22 24.364 106,660 +1,462 0.02% 2,598,631
2018-03-23 2018-03-21 24.473 105,198 -366 0.02% 2,574,530
2018-03-22 2018-03-20 24.336 105,564 -730 0.02% 2,569,039
2018-03-20 2018-03-16 24.090 106,294 +1,096 0.02% 2,560,616
2018-03-16 2018-03-14 24.747 105,198 +11,324 0.02% 2,603,328
2018-03-14 2018-03-12 23.323 93,874 -3,288 0.02% 2,189,465
2018-03-12 2018-03-08 22.940 97,162 -4,383 0.02% 2,228,915
2018-03-02 2018-02-28 22.803 101,545 +365 0.02% 2,315,563
2018-03-01 2018-02-27 22.885 101,180 -6,210 0.02% 2,315,549
2018-02-28 2018-02-26 23.077 107,390 -731 0.02% 2,478,246
2018-02-22 2018-02-20 22.584 108,121 -1,096 0.03% 2,441,839
2018-02-21 2018-02-15 22.447 109,217 +23,014 0.03% 2,451,642
2018-02-20 2018-02-13 22.283 86,203 -731 0.02% 1,920,878
2018-02-14 2018-02-12 21.982 86,934 +366 0.02% 1,910,989
2018-02-13 2018-02-09 21.900 86,568 -1,096 0.02% 1,895,834
2018-02-09 2018-02-07 22.174 87,664 +5,479 0.02% 1,943,835
2018-02-08 2018-02-06 22.146 82,185 +731 0.02% 1,820,095
2018-02-07 2018-02-05 22.858 81,454 -1,461 0.02% 1,861,881
2018-02-06 2018-02-02 22.995 82,915 -3,653 0.02% 1,906,626
2018-02-02 2018-01-31 22.940 86,568 -1,461 0.02% 1,985,887
2018-01-31 2018-01-29 23.022 88,029 +1,461 0.02% 2,026,632
2018-01-29 2018-01-25 22.885 86,568 -2,192 0.02% 1,981,147
2018-01-25 2018-01-23 22.776 88,760 -2,922 0.02% 2,021,593
2018-01-24 2018-01-22 22.776 91,682 +2,922 0.02% 2,088,144
2018-01-23 2018-01-19 22.803 88,760 +1,826 0.02% 2,024,022
2018-01-22 2018-01-18 22.776 86,934 -2,557 0.02% 1,980,004
2018-01-19 2018-01-17 22.721 89,491 +731 0.02% 2,033,342
2018-01-17 2018-01-15 22.666 88,760 +1,096 0.02% 2,011,873
2018-01-15 2018-01-11 22.858 87,664 -1,827 0.02% 2,003,830
2018-01-12 2018-01-10 22.831 89,491 +1,827 0.02% 2,043,142
2018-01-09 2018-01-05 22.995 87,664 -731 0.02% 2,015,829
2018-01-08 2018-01-04 22.749 88,395 +2,192 0.02% 2,010,860
2018-01-05 2018-01-03 22.776 86,203 +10,228 0.02% 1,963,355
2018-01-04 2018-01-02 22.803 75,975 +2,557 0.02% 1,732,482
2018-01-03 2017-12-29 22.666 73,418 +1,462 0.02% 1,664,125
2017-12-27 2017-12-21 22.283 71,956 -366 0.02% 1,603,410
2017-12-22 2017-12-20 22.174 72,322 +366 0.02% 1,603,646
2017-12-20 2017-12-18 22.174 71,956 +365 0.02% 1,595,530
2017-12-19 2017-12-15 22.530 71,591 -365 0.02% 1,612,914
2017-12-18 2017-12-14 22.201 71,956 +1,826 0.02% 1,597,500
2017-12-15 2017-12-13 22.201 70,130 -3,288 0.02% 1,556,961
2017-12-13 2017-12-11 22.311 73,418 +5,480 0.02% 1,637,997
2017-12-11 2017-12-07 22.256 67,938 +365 0.02% 1,512,016
2017-12-05 2017-12-01 22.584 67,573 -730 0.02% 1,526,090
2017-12-01 2017-11-29 22.639 68,303 +1,826 0.02% 1,546,316
2017-11-29 2017-11-27 22.749 66,477 +731 0.02% 1,512,257
2017-11-27 2017-11-23 23.050 65,746 +1,096 0.02% 1,515,425
2017-11-24 2017-11-22 24.434 64,650 +3,653 0.02% 1,579,662
2017-11-23 2017-11-21 24.266 60,997 +2,254 0.01% 1,480,126
2017-11-22 2017-11-20 24.266 58,743 +1,780 0.01% 1,425,431
2017-11-20 2017-11-16 24.322 56,963 +357 0.01% 1,385,438
2017-11-15 2017-11-13 24.209 56,606 -1,425 0.01% 1,370,396
2017-11-13 2017-11-09 24.322 58,031 -356 0.01% 1,411,414
2017-11-10 2017-11-08 24.350 58,387 +2,137 0.01% 1,421,712
2017-11-09 2017-11-07 24.322 56,250 -356 0.01% 1,368,097
2017-11-08 2017-11-06 24.350 56,606 +356 0.01% 1,378,345
2017-11-06 2017-11-02 24.462 56,250 -356 0.01% 1,375,996
2017-10-30 2017-10-26 24.434 56,606 -357 0.01% 1,383,115
2017-10-27 2017-10-25 24.462 56,963 -356 0.01% 1,393,437
2017-10-26 2017-10-24 24.350 57,319 +9,614 0.01% 1,395,707
2017-10-25 2017-10-23 24.743 47,705 -712 0.01% 1,180,365
2017-10-20 2017-10-18 25.136 48,417 +2,492 0.01% 1,217,019
2017-10-12 2017-10-10 25.220 45,925 -1,424 0.01% 1,158,249
2017-10-11 2017-10-09 25.024 47,349 -356 0.01% 1,184,854
2017-10-09 2017-10-04 24.827 47,705 +1,068 0.01% 1,184,384
2017-10-04 2017-09-29 24.687 46,637 -21,363 0.01% 1,151,320
2017-09-26 2017-09-22 25.164 68,000 -356 0.02% 1,711,171
2017-09-25 2017-09-21 25.473 68,356 -1,069 0.02% 1,741,247
2017-09-22 2017-09-20 25.529 69,425 +356 0.02% 1,772,377
2017-09-21 2017-09-19 25.080 69,069 -356 0.02% 1,732,252
2017-09-20 2017-09-18 25.080 69,425 -1,424 0.02% 1,741,180
2017-09-18 2017-09-14 24.743 70,849 +356 0.02% 1,753,017
2017-09-13 2017-09-11 24.715 70,493 -1,068 0.02% 1,742,228
2017-09-12 2017-09-08 24.574 71,561 +8,902 0.02% 1,758,575
2017-09-11 2017-09-07 24.631 62,659 +7,833 0.01% 1,543,332
2017-09-08 2017-09-06 24.715 54,826 -712 0.01% 1,355,020
2017-09-07 2017-09-05 24.799 55,538 -3,917 0.01% 1,377,296
2017-09-06 2017-09-04 24.883 59,455 -1,068 0.01% 1,479,444
2017-09-05 2017-09-01 25.164 60,523 +2,136 0.01% 1,523,017
2017-09-04 2017-08-31 25.192 58,387 +6,765 0.01% 1,470,906
2017-09-01 2017-08-30 24.996 51,622 +1,069 0.01% 1,290,331
2017-08-31 2017-08-29 24.434 50,553 -9,614 0.01% 1,235,215
2017-08-30 2017-08-28 24.266 60,167 +356 0.01% 1,459,985
2017-08-29 2017-08-25 24.322 59,811 +712 0.01% 1,454,707
2017-08-28 2017-08-24 24.266 59,099 +1,068 0.01% 1,434,070
2017-08-25 2017-08-22 24.041 58,031 +1,781 0.01% 1,395,116
2017-08-15 2017-08-11 23.592 56,250 +1,424 0.01% 1,327,022
2017-08-11 2017-08-09 24.097 54,826 -4,985 0.01% 1,321,144
2017-08-10 2017-08-08 24.013 59,811 -3,917 0.01% 1,436,229
2017-08-09 2017-08-07 24.041 63,728 -3,916 0.02% 1,532,077
2017-08-08 2017-08-04 23.985 67,644 +712 0.02% 1,622,421
2017-07-28 2017-07-26 24.125 66,932 -1,424 0.02% 1,614,743
2017-07-27 2017-07-25 24.069 68,356 +712 0.02% 1,645,258
2017-07-26 2017-07-24 24.350 67,644 +2,492 0.02% 1,647,118
2017-07-25 2017-07-21 24.434 65,152 -14,242 0.02% 1,591,928
2017-07-24 2017-07-20 24.125 79,394 +17,803 0.02% 1,915,390
2017-07-21 2017-07-19 24.097 61,591 -23,500 0.01% 1,484,161
2017-07-20 2017-07-18 23.985 85,091 +3,204 0.02% 2,040,882
2017-07-19 2017-07-17 24.209 81,887 -5,697 0.02% 1,982,434
2017-07-18 2017-07-14 24.013 87,584 +1,425 0.02% 2,103,136
2017-07-14 2017-07-12 23.844 86,159 +1,068 0.02% 2,054,399
2017-07-13 2017-07-11 23.844 85,091 +1,780 0.02% 2,028,933
2017-07-10 2017-07-06 23.872 83,311 -1,068 0.02% 1,988,830
2017-07-06 2017-07-04 23.872 84,379 -712 0.02% 2,014,326
2017-07-04 2017-06-30 23.844 85,091 +1,424 0.02% 2,028,933
2017-07-03 2017-06-29 23.985 83,667 -5,341 0.02% 2,006,728
2017-06-30 2017-06-28 23.760 89,008 -356 0.02% 2,114,832
2017-06-28 2017-06-26 24.041 89,364 +3,561 0.02% 2,148,388
2017-06-23 2017-06-21 23.985 85,803 -1,425 0.02% 2,057,959
2017-06-22 2017-06-20 23.816 87,228 +1,781 0.02% 2,077,439
2017-06-21 2017-06-19 23.985 85,447 +1,068 0.02% 2,049,421
2017-06-20 2017-06-16 23.704 84,379 -7 0.02% 2,000,107
2017-06-19 2017-06-15 23.479 84,386 +2,136 0.02% 1,981,313
2017-06-15 2017-06-13 26.028 82,250 +3,957 0.02% 2,140,789
2017-06-14 2017-06-12 26.145 78,293 +9,872 0.02% 2,046,997
2017-06-13 2017-06-09 25.940 68,421 -2,043 0.02% 1,774,820
2017-06-09 2017-06-07 25.323 70,464 +2,723 0.02% 1,784,345
2017-06-08 2017-06-06 25.587 67,741 +1,702 0.02% 1,733,301
2017-06-07 2017-06-05 25.352 66,039 +341 0.02% 1,674,231
2017-06-06 2017-06-02 25.264 65,698 -1,362 0.02% 1,659,796
2017-06-05 2017-06-01 24.941 67,060 -340 0.02% 1,672,536
2017-06-02 2017-05-31 24.912 67,400 +3,063 0.02% 1,679,036
2017-05-29 2017-05-25 24.970 64,337 +3,745 0.02% 1,606,512
2017-05-25 2017-05-23 25.029 60,592 +2,383 0.02% 1,516,558
2017-05-22 2017-05-18 24.941 58,209 +2,042 0.01% 1,451,784
2017-05-19 2017-05-17 24.941 56,167 +7,830 0.01% 1,400,855
2017-05-10 2017-05-08 25.029 48,337 -341 0.01% 1,209,828
2017-05-09 2017-05-05 24.941 48,678 -6,468 0.01% 1,214,072
2017-05-08 2017-05-04 25.382 55,146 -3,744 0.01% 1,399,690
2017-05-05 2017-05-02 25.528 58,890 +1,702 0.02% 1,503,369
2017-05-02 2017-04-27 25.147 57,188 +1,702 0.01% 1,438,079
2017-04-27 2017-04-25 25.323 55,486 -2,383 0.01% 1,405,060
2017-04-26 2017-04-24 25.323 57,869 +2,383 0.01% 1,465,404
2017-04-25 2017-04-21 24.471 55,486 -3,404 0.01% 1,357,790
2017-04-24 2017-04-20 24.500 58,890 -340 0.02% 1,442,819
2017-04-20 2017-04-18 24.882 59,230 -681 0.02% 1,473,769
2017-04-19 2017-04-13 25.176 59,911 -681 0.02% 1,508,313
2017-04-18 2017-04-12 24.970 60,592 +3,064 0.02% 1,512,998
2017-04-13 2017-04-11 25.147 57,528 -2,043 0.01% 1,446,629
2017-04-12 2017-04-10 25.382 59,571 -681 0.02% 1,512,004
2017-04-11 2017-04-07 25.440 60,252 -680 0.02% 1,532,828
2017-04-10 2017-04-06 25.264 60,932 +10,892 0.02% 1,539,388
2017-04-07 2017-04-05 23.854 50,040 -340 0.01% 1,193,651
2017-04-06 2017-04-03 23.795 50,380 +3,064 0.01% 1,198,802
2017-03-31 2017-03-29 23.707 47,316 +2,042 0.01% 1,121,723
2017-03-28 2017-03-24 23.825 45,274 -681 0.01% 1,078,634
2017-03-27 2017-03-23 23.678 45,955 +1,022 0.01% 1,088,108
2017-03-24 2017-03-22 23.178 44,933 +340 0.01% 1,041,470
2017-03-23 2017-03-21 23.355 44,593 +340 0.01% 1,041,449
2017-03-21 2017-03-17 23.325 44,253 +8,510 0.01% 1,032,208
2017-03-20 2017-03-16 22.885 35,743 +341 0.01% 817,961
2017-03-16 2017-03-14 22.738 35,402 +3,744 0.01% 804,958
2017-03-10 2017-03-08 22.943 31,658 +1,362 0.01% 726,338
2017-03-08 2017-03-06 23.237 30,296 -2,723 0.01% 703,989
2017-03-06 2017-03-02 23.266 33,019 -341 0.01% 768,234
2017-03-02 2017-02-28 23.501 33,360 -340 0.01% 784,008
2017-02-28 2017-02-24 23.648 33,700 -3,404 0.01% 796,948
2017-02-22 2017-02-20 22.767 37,104 -341 0.01% 844,747
2017-02-20 2017-02-16 22.473 37,445 +341 0.01% 841,510
2017-02-16 2017-02-14 22.885 37,104 -1,702 0.01% 849,107
2017-02-15 2017-02-13 22.444 38,806 -1,021 0.01% 870,956
2017-02-10 2017-02-08 22.121 39,827 +680 0.01% 881,002
2017-02-07 2017-02-03 21.651 39,147 +1,702 0.01% 847,559
2017-02-06 2017-02-02 21.651 37,445 +681 0.01% 810,710
2017-02-03 2017-02-01 21.680 36,764 -340 0.01% 797,046
2017-02-02 2017-01-27 21.504 37,104 +1,021 0.01% 797,877
2017-01-16 2017-01-12 21.798 36,083 +681 0.01% 786,522
2016-12-23 2016-12-21 21.063 35,402 +340 0.01% 745,678
2016-12-19 2016-12-15 21.239 35,062 +341 0.01% 744,696
2016-12-15 2016-12-13 21.592 34,721 +340 0.01% 749,694
2016-12-13 2016-12-09 21.768 34,381 +1,702 0.01% 748,412
2016-11-24 2016-11-22 23.604 32,679 -451 0.01% 771,358
2016-11-22 2016-11-18 23.182 33,130 -994 0.01% 768,003
2016-11-17 2016-11-15 23.272 34,124 +332 0.01% 794,136
2016-11-11 2016-11-09 23.031 33,792 +1,987 0.01% 778,250
2016-11-09 2016-11-07 23.242 31,805 -3,644 0.01% 739,208
2016-11-08 2016-11-04 23.634 35,449 -663 0.01% 837,811
2016-11-07 2016-11-03 23.544 36,112 +332 0.01% 850,211
2016-11-04 2016-11-02 23.363 35,780 -332 0.01% 835,914
2016-10-27 2016-10-25 23.664 36,112 -331 0.01% 854,571
2016-10-26 2016-10-24 23.634 36,443 +994 0.01% 861,304
2016-10-25 2016-10-20 23.544 35,449 -994 0.01% 834,601
2016-10-07 2016-10-05 23.755 36,443 -3,313 0.01% 865,704
2016-10-05 2016-10-03 23.846 39,756 -5,301 0.01% 948,004
2016-09-28 2016-09-26 23.151 45,057 -331 0.01% 1,043,129
2016-09-20 2016-09-15 22.548 45,388 +1,325 0.01% 1,023,392
2016-09-14 2016-09-12 23.544 44,063 -331 0.01% 1,037,407
2016-09-13 2016-09-09 24.419 44,394 +2,650 0.01% 1,084,060
2016-09-12 2016-09-08 23.846 41,744 -662 0.01% 995,409
2016-09-09 2016-09-07 23.423 42,406 -2,651 0.01% 993,275
2016-09-08 2016-09-06 23.151 45,057 -2,650 0.01% 1,043,129
2016-09-07 2016-09-05 23.000 47,707 -663 0.01% 1,097,280
2016-09-01 2016-08-30 22.638 48,370 +332 0.01% 1,095,009
2016-08-29 2016-08-25 22.910 48,038 +3,644 0.01% 1,100,543
2016-08-25 2016-08-23 22.668 44,394 -663 0.01% 1,006,340
2016-08-23 2016-08-19 22.729 45,057 -662 0.01% 1,024,089
2016-08-18 2016-08-16 22.548 45,719 -331 0.01% 1,030,856
2016-08-17 2016-08-15 22.487 46,050 -24,185 0.01% 1,035,539
2016-08-15 2016-08-11 22.035 70,235 +23,191 0.02% 1,547,594
2016-08-12 2016-08-10 22.125 47,044 +1,325 0.01% 1,040,851
2016-08-11 2016-08-09 22.276 45,719 +994 0.01% 1,018,436
2016-08-10 2016-08-08 22.276 44,725 +331 0.01% 996,293
2016-08-04 2016-08-01 21.914 44,394 -331 0.01% 972,840
2016-08-01 2016-07-28 22.185 44,725 -1,657 0.01% 992,243
2016-07-29 2016-07-27 22.095 46,382 -662 0.01% 1,024,805
2016-07-25 2016-07-21 22.155 47,044 +1,656 0.01% 1,042,271
2016-07-21 2016-07-19 21.853 45,388 -331 0.01% 991,882
2016-07-20 2016-07-18 21.884 45,719 -1,657 0.01% 1,000,496
2016-07-19 2016-07-15 21.461 47,376 -2,650 0.01% 1,016,737
2016-07-15 2016-07-13 21.370 50,026 +3,644 0.01% 1,069,078
2016-07-11 2016-07-07 21.582 46,382 -331 0.01% 1,001,004
2016-07-08 2016-07-06 23.843 46,713 +1,656 0.01% 1,113,781
2016-07-07 2016-07-05 23.811 45,057 +6,000 0.01% 1,072,867
2016-07-04 2016-06-29 23.145 39,057 +315 0.01% 903,959
2016-06-30 2016-06-28 23.145 38,742 +315 0.01% 896,668
2016-06-27 2016-06-23 23.145 38,427 +1,575 0.01% 889,378
2016-06-24 2016-06-22 22.891 36,852 +315 0.01% 843,565
2016-06-21 2016-06-17 22.700 36,537 +315 0.01% 829,395
2016-06-06 2016-06-02 23.621 36,222 -945 0.01% 855,594
2016-06-01 2016-05-30 22.541 37,167 +1,260 0.01% 837,796
2016-05-31 2016-05-27 22.383 35,907 +1,890 0.01% 803,694
2016-05-30 2016-05-26 22.541 34,017 +630 0.01% 766,790
2016-05-27 2016-05-25 22.414 33,387 +629 0.01% 748,349
2016-05-09 2016-05-05 23.367 32,758 +1,575 0.01% 765,451
2016-04-19 2016-04-15 23.938 31,183 +315 0.01% 746,468
2016-04-18 2016-04-14 24.478 30,868 +315 0.01% 755,588
2016-04-15 2016-04-13 24.637 30,553 -1,890 0.01% 752,728
2016-04-14 2016-04-12 24.573 32,443 -944 0.01% 797,231
2016-04-13 2016-04-11 23.938 33,387 -315 0.01% 799,229
2016-04-12 2016-04-08 23.303 33,702 -315 0.01% 785,369
2016-04-05 2016-03-31 23.018 34,017 -945 0.01% 782,990
2016-04-01 2016-03-30 22.097 34,962 +315 0.01% 772,552
2016-03-31 2016-03-29 21.525 34,647 -4,095 0.01% 745,792
2016-03-30 2016-03-24 21.557 38,742 -945 0.01% 835,168
2016-03-24 2016-03-22 20.033 39,687 -315 0.01% 795,060
2016-03-23 2016-03-21 19.716 40,002 +2,205 0.01% 788,670
2016-03-22 2016-03-18 19.716 37,797 -945 0.01% 745,197
2016-03-11 2016-03-09 21.017 38,742 +1,575 0.01% 814,258
2016-03-10 2016-03-08 21.271 37,167 -945 0.01% 790,596
2016-03-09 2016-03-07 21.208 38,112 -1,575 0.01% 808,277
2016-03-03 2016-03-01 18.732 39,687 +630 0.01% 743,400
2016-03-02 2016-02-29 18.414 39,057 +2,835 0.01% 719,199
2016-03-01 2016-02-26 19.398 36,222 -315 0.01% 702,645
2016-02-23 2016-02-19 19.494 36,537 +315 0.01% 712,235
2016-02-22 2016-02-18 19.208 36,222 +945 0.01% 695,745
2016-02-19 2016-02-17 19.208 35,277 +4,724 0.01% 677,594
2016-02-16 2016-02-12 19.049 30,553 -315 0.01% 582,006
2016-02-15 2016-02-11 18.986 30,868 +1,575 0.01% 586,046
2016-02-12 2016-02-05 19.430 29,293 -4,724 0.01% 569,164
2016-02-04 2016-02-02 20.129 34,017 -315 0.01% 684,711
2016-02-02 2016-01-29 20.065 34,332 +945 0.01% 688,872
2016-01-26 2016-01-22 20.255 33,387 +1,574 0.01% 676,270
2016-01-25 2016-01-21 20.890 31,813 +630 0.01% 664,588
2016-01-20 2016-01-18 21.557 31,183 +1,575 0.01% 672,218
2016-01-19 2016-01-15 22.065 29,608 +1,575 0.01% 653,305
2016-01-15 2016-01-13 22.446 28,033 +1,260 0.01% 629,233
2016-01-11 2016-01-07 23.684 26,773 -315 0.01% 634,100
2016-01-07 2016-01-05 23.970 27,088 +315 0.01% 649,301
2016-01-05 2015-12-31 24.319 26,773 +1,890 0.01% 651,101
2016-01-04 2015-12-29 24.478 24,883 -315 0.01% 609,087
2015-12-29 2015-12-24 24.288 25,198 +3,150 0.01% 611,998
2015-12-23 2015-12-21 24.954 22,048 +315 0.01% 550,192
2015-12-18 2015-12-16 26.065 21,733 +315 0.01% 566,481
2015-12-17 2015-12-15 25.780 21,418 -315 0.01% 552,150
2015-12-15 2015-12-11 25.557 21,733 +315 0.01% 555,441
2015-12-11 2015-12-09 26.034 21,418 +630 0.01% 557,590
2015-12-10 2015-12-08 26.669 20,788 +1,574 0.01% 554,389
2015-12-09 2015-12-07 27.367 19,214 +1,575 0.01% 525,832
2015-11-30 2015-11-26 27.812 17,639 -1,260 0.00% 490,569
2015-11-12 2015-11-10 27.685 18,899 +630 0.01% 523,212
2015-11-09 2015-11-05 28.256 18,269 -315 0.01% 516,211
2015-11-02 2015-10-29 27.907 18,584 +1,575 0.01% 518,621
2015-10-30 2015-10-28 29.288 17,009 +315 0.00% 498,159
2015-10-29 2015-10-27 29.288 16,694 +389 0.00% 488,933
2015-10-27 2015-10-23 29.320 16,305 -307 0.00% 478,070
2015-10-26 2015-10-22 29.190 16,612 +615 0.00% 484,912
2015-10-23 2015-10-20 29.418 15,997 +308 0.00% 470,600
2015-10-20 2015-10-16 29.385 15,689 -308 0.00% 461,029
2015-10-19 2015-10-15 29.678 15,997 +308 0.00% 474,760
2015-10-02 2015-09-29 28.898 15,689 +307 0.00% 453,379
2015-09-17 2015-09-15 29.548 15,382 -307 0.00% 454,507
2015-09-11 2015-09-09 30.068 15,689 -308 0.00% 471,739
2015-09-07 2015-09-02 28.865 15,997 +615 0.00% 461,760
2015-09-04 2015-09-01 28.995 15,382 +308 0.00% 446,007
2015-08-28 2015-08-26 27.923 15,074 -615 0.00% 420,907
2015-08-19 2015-08-17 31.921 15,689 +307 0.00% 500,808
2015-08-14 2015-08-12 32.083 15,382 -615 0.00% 493,508
2015-08-13 2015-08-11 32.474 15,997 +615 0.00% 519,479
2015-08-12 2015-08-10 32.344 15,382 -307 0.00% 497,508
2015-08-07 2015-08-05 32.506 15,689 +615 0.00% 509,988
2015-08-03 2015-07-30 32.051 15,074 -308 0.00% 483,136
2015-07-30 2015-07-28 31.986 15,382 +616 0.00% 492,008
2015-07-24 2015-07-22 32.506 14,766 +307 0.00% 479,984
2015-07-22 2015-07-20 32.474 14,459 -615 0.00% 469,535
2015-07-21 2015-07-17 32.441 15,074 -2,154 0.00% 489,016
2015-07-17 2015-07-15 31.693 17,228 +308 0.00% 546,014
2015-07-13 2015-07-09 29.288 16,920 +923 0.00% 495,552
2015-07-10 2015-07-08 28.280 15,997 -1,538 0.00% 452,400
2015-07-09 2015-07-07 29.418 17,535 -923 0.00% 515,844
2015-07-03 2015-06-30 31.823 18,458 +615 0.01% 587,397
2015-06-26 2015-06-24 32.181 17,843 -2,769 0.01% 574,206
2015-06-16 2015-06-12 31.953 20,612 -3,999 0.01% 658,625
2015-06-12 2015-06-10 31.433 24,611 +3,999 0.01% 773,606
2015-06-08 2015-06-04 31.823 20,612 +923 0.01% 655,945
2015-06-04 2015-06-02 34.761 19,689 +689 0.01% 684,413
2015-06-02 2015-05-29 34.694 19,000 +593 0.01% 659,183
2015-05-22 2015-05-20 34.559 18,407 -593 0.01% 636,130
2015-05-15 2015-05-13 34.088 19,000 -1,485 0.01% 647,663
2015-05-14 2015-05-12 33.683 20,485 -1,781 0.01% 690,003
2015-05-13 2015-05-11 33.885 22,266 +2,375 0.01% 754,493
2015-05-12 2015-05-08 33.582 19,891 +297 0.01% 667,985
2015-05-11 2015-05-07 33.616 19,594 -297 0.01% 658,671
2015-05-08 2015-05-06 33.953 19,891 -3,266 0.01% 675,355
2015-05-06 2015-05-04 34.357 23,157 +297 0.01% 795,605
2015-04-27 2015-04-23 32.841 22,860 +1,781 0.01% 750,751
2015-04-24 2015-04-22 32.976 21,079 -2,968 0.01% 695,101
2015-04-22 2015-04-20 32.100 24,047 +1,781 0.01% 771,914
2015-04-21 2015-04-17 32.504 22,266 +2,969 0.01% 723,744
2015-04-13 2015-04-09 31.427 19,297 -1,782 0.01% 606,438
2015-04-10 2015-04-08 30.820 21,079 -297 0.01% 649,660
2015-04-08 2015-04-01 30.382 21,376 +1,782 0.01% 649,454
2015-04-01 2015-03-30 29.944 19,594 -2,969 0.01% 586,732
2015-03-30 2015-03-26 29.843 22,563 +2,969 0.01% 673,358
2015-03-27 2015-03-25 30.046 19,594 -2,078 0.01% 588,712
2015-03-18 2015-03-16 29.810 21,672 -2,969 0.01% 646,037
2015-03-12 2015-03-10 29.608 24,641 +1,187 0.01% 729,562
2015-03-11 2015-03-09 29.709 23,454 +2,078 0.01% 696,788
2015-03-09 2015-03-05 29.742 21,376 +2,376 0.01% 635,773
2015-03-06 2015-03-04 29.877 19,000 -297 0.01% 567,665
2015-03-05 2015-03-03 29.911 19,297 +2,968 0.01% 577,189
2015-03-04 2015-03-02 30.079 16,329 -3,265 0.00% 491,164
2015-03-03 2015-02-27 29.810 19,594 +297 0.01% 584,092
2015-03-02 2015-02-26 29.978 19,297 +3,265 0.01% 578,489
2015-02-27 2015-02-25 30.349 16,032 -1,781 0.00% 486,550
2015-02-26 2015-02-24 30.147 17,813 +594 0.01% 537,001
2015-02-25 2015-02-23 30.315 17,219 +2,969 0.01% 521,994
2015-02-23 2015-02-16 30.281 14,250 +297 0.00% 431,509
2015-02-16 2015-02-12 30.113 13,953 -297 0.00% 420,165
2015-02-13 2015-02-11 30.113 14,250 +1,484 0.00% 429,109
2015-02-12 2015-02-10 30.315 12,766 -2,969 0.00% 387,001
2015-02-10 2015-02-06 29.978 15,735 +1,782 0.00% 471,707
2015-02-06 2015-02-04 30.315 13,953 -297 0.00% 422,985
2015-02-05 2015-02-03 30.214 14,250 -891 0.00% 430,549
2015-02-04 2015-02-02 30.281 15,141 +2,672 0.00% 458,490
2015-02-03 2015-01-30 30.483 12,469 +891 0.00% 380,098
2015-02-02 2015-01-29 30.551 11,578 +2,078 0.00% 353,717
2015-01-29 2015-01-27 30.618 9,500 +297 0.00% 290,873
2015-01-23 2015-01-21 30.315 9,203 -2,969 0.00% 278,989
2015-01-21 2015-01-19 30.046 12,172 +2,969 0.00% 365,714
2015-01-06 2015-01-02 30.315 9,203 -2,969 0.00% 278,989
2014-12-30 2014-12-24 30.079 12,172 +890 0.00% 366,124
2014-12-23 2014-12-19 30.315 11,282 -3 0.00% 342,014
2014-12-19 2014-12-17 30.113 11,285 +894 0.00% 339,824
2014-12-17 2014-12-15 30.416 10,391 -297 0.00% 316,053
2014-12-10 2014-12-08 30.753 10,688 -890 0.00% 328,687
2014-12-03 2014-12-01 30.719 11,578 +2,968 0.00% 355,667
2014-12-02 2014-11-28 31.157 8,610 -2,968 0.00% 268,263
2014-11-28 2014-11-26 30.854 11,578 +2,968 0.00% 357,227
2014-11-25 2014-11-21 31.056 8,610 -2,968 0.00% 267,393
2014-11-14 2014-11-12 30.854 11,578 +2,968 0.00% 357,227
2014-11-13 2014-11-11 30.820 8,610 -4,156 0.00% 265,362
2014-11-11 2014-11-07 30.551 12,766 +1,188 0.00% 390,011
2014-11-10 2014-11-06 30.686 11,578 +2,968 0.00% 355,277
2014-10-30 2014-10-28 31.702 8,610 -1,547 0.00% 272,956
2014-10-23 2014-10-21 31.048 10,157 -2,902 0.00% 315,350
2014-10-22 2014-10-20 31.013 13,059 -1,451 0.00% 404,999
2014-10-16 2014-10-14 30.841 14,510 +1,451 0.00% 447,499
2014-10-15 2014-10-13 30.806 13,059 -580 0.00% 402,299
2014-10-07 2014-10-03 30.462 13,639 +580 0.00% 415,467
2014-09-30 2014-09-26 31.978 13,059 +1,451 0.00% 417,599
2014-09-25 2014-09-23 32.185 11,608 -2,322 0.00% 373,599
2014-09-22 2014-09-18 32.288 13,930 +2,902 0.00% 449,772
2014-09-18 2014-09-16 32.254 11,028 -870 0.00% 355,692
2014-09-17 2014-09-15 32.357 11,898 -1,741 0.00% 384,983
2014-09-16 2014-09-12 32.219 13,639 -581 0.00% 439,437
2014-09-12 2014-09-10 32.391 14,220 +2,902 0.00% 460,606
2014-09-08 2014-09-04 32.564 11,318 -2,902 0.00% 368,556
2014-09-04 2014-09-02 32.288 14,220 -2,902 0.00% 459,136
2014-09-03 2014-09-01 32.047 17,122 +2,902 0.01% 548,706
2014-09-02 2014-08-29 32.288 14,220 -2,902 0.00% 459,136
2014-09-01 2014-08-28 32.322 17,122 +2,902 0.01% 553,426
2014-08-29 2014-08-27 32.322 14,220 +290 0.00% 459,626
2014-08-15 2014-08-13 32.495 13,930 +291 0.00% 452,652
2014-08-08 2014-08-06 32.322 13,639 -291 0.00% 440,846
2014-07-25 2014-07-23 32.391 13,930 -2,611 0.00% 451,212
2014-07-24 2014-07-22 32.357 16,541 -291 0.00% 535,216
2014-07-17 2014-07-15 32.357 16,832 +291 0.01% 544,632
2014-07-14 2014-07-10 32.116 16,541 -1,161 0.00% 531,226
2014-07-10 2014-07-08 31.943 17,702 +1,161 0.01% 565,463
2014-07-04 2014-07-02 31.875 16,541 -2,902 0.00% 527,237
2014-06-23 2014-06-19 31.427 19,443 +5,513 0.01% 611,027
2014-06-20 2014-06-18 34.645 13,930 -2,031 0.00% 482,601
2014-06-19 2014-06-17 34.323 15,961 +594 0.00% 547,823
2014-06-18 2014-06-16 34.251 15,367 -280 0.00% 526,335
2014-06-16 2014-06-12 34.179 15,647 +2,794 0.00% 534,806
2014-06-11 2014-06-09 34.251 12,853 -3,911 0.00% 440,228
2014-06-10 2014-06-06 34.179 16,764 +2,794 0.01% 572,984
2014-06-09 2014-06-05 34.358 13,970 +1,117 0.00% 479,987
2014-06-04 2014-05-30 34.179 12,853 -2,794 0.00% 439,308
2014-05-20 2014-05-16 34.036 15,647 -7 0.00% 532,566
2014-05-16 2014-05-14 34.251 15,654 +7 0.00% 536,165
2014-05-15 2014-05-13 33.822 15,647 -279 0.00% 529,205
2014-05-08 2014-05-05 33.499 15,926 +279 0.00% 533,512
2014-04-24 2014-04-22 34.072 15,647 -279 0.00% 533,126
2014-04-23 2014-04-17 33.822 15,926 +838 0.00% 538,642
2014-04-17 2014-04-15 34.430 15,088 +2,794 0.00% 519,479
2014-04-02 2014-03-31 33.535 12,294 -2,794 0.00% 412,282
2014-03-28 2014-03-26 32.497 15,088 +3,073 0.00% 490,319
2014-03-26 2014-03-24 33.070 12,015 -2,794 0.00% 397,335
2014-03-25 2014-03-21 32.998 14,809 +2,794 0.00% 488,673
2014-03-21 2014-03-19 33.285 12,015 -2,794 0.00% 399,915
2014-03-19 2014-03-17 32.748 14,809 +2,794 0.00% 484,963
2014-03-07 2014-03-05 33.571 12,015 -3,073 0.00% 403,356
2014-03-05 2014-03-03 33.070 15,088 +2,794 0.00% 498,959
2014-03-03 2014-02-27 33.320 12,294 -279 0.00% 409,642
2014-02-28 2014-02-26 33.285 12,573 +279 0.00% 418,488
2014-02-17 2014-02-13 34.000 12,294 +2,794 0.00% 418,002
2014-02-06 2014-02-04 33.070 9,500 -2,794 0.00% 314,164
2014-01-29 2014-01-27 31.925 12,294 +559 0.00% 392,482
2014-01-20 2014-01-16 32.963 11,735 +2,794 0.00% 386,816
2014-01-16 2014-01-14 32.998 8,941 -2,794 0.00% 295,038
2014-01-10 2014-01-08 32.963 11,735 -1,956 0.00% 386,816
2014-01-08 2014-01-06 32.963 13,691 +279 0.00% 451,291
2014-01-07 2014-01-03 32.784 13,412 +1,956 0.00% 439,694
2013-12-19 2013-12-17 33.929 11,456 -1,397 0.00% 388,689
2013-12-13 2013-12-11 33.750 12,853 +2,794 0.00% 433,788
2013-12-12 2013-12-10 34.430 10,059 -2,794 0.00% 346,331
2013-12-05 2013-12-03 33.929 12,853 +280 0.00% 436,088
2013-11-29 2013-11-27 34.000 12,573 +2,794 0.00% 427,488
2013-11-28 2013-11-26 34.466 9,779 -2,236 0.00% 337,041
2013-11-27 2013-11-25 34.358 12,015 +2,236 0.00% 412,816
2013-11-21 2013-11-19 34.144 9,779 -1,118 0.00% 333,891
2013-11-20 2013-11-18 34.144 10,897 -838 0.00% 372,063
2013-11-19 2013-11-15 33.965 11,735 -1,118 0.00% 398,576
2013-11-15 2013-11-13 33.822 12,853 -279 0.00% 434,708
2013-11-14 2013-11-12 33.857 13,132 +2,794 0.00% 444,614
2013-11-13 2013-11-11 34.215 10,338 -2,515 0.00% 353,717
2013-11-12 2013-11-08 34.144 12,853 +2,794 0.00% 438,848
2013-11-05 2013-11-01 34.430 10,059 -1,956 0.00% 346,331
2013-10-25 2013-10-23 34.394 12,015 -838 0.00% 413,246
2013-10-24 2013-10-22 34.394 12,853 +2,794 0.00% 442,068
2013-10-23 2013-10-21 34.788 10,059 -2,794 0.00% 349,931
2013-10-22 2013-10-18 34.430 12,853 +2,794 0.00% 442,528
2013-10-18 2013-10-16 34.931 10,059 -558 0.00% 351,371
2013-10-15 2013-10-10 34.394 10,617 +279 0.00% 365,163
2013-10-11 2013-10-09 34.466 10,338 -2,515 0.00% 356,307
2013-10-09 2013-10-07 34.179 12,853 -3,073 0.00% 439,308
2013-10-07 2013-10-03 34.251 15,926 +2,794 0.00% 545,482
2013-09-27 2013-09-25 36.450 13,132 +550 0.00% 478,656
2013-09-26 2013-09-24 36.559 12,582 -274 0.00% 459,989
2013-09-25 2013-09-23 36.376 12,856 +3,009 0.00% 467,656
2013-09-24 2013-09-19 36.486 9,847 +274 0.00% 359,279
2013-09-16 2013-09-12 35.170 9,573 -274 0.00% 336,683
2013-09-13 2013-09-11 35.828 9,847 -274 0.00% 352,799
2013-09-11 2013-09-09 35.207 10,121 +548 0.00% 356,326
2013-09-09 2013-09-05 34.768 9,573 -2,736 0.00% 332,833
2013-09-06 2013-09-04 34.658 12,309 -1,641 0.00% 426,608
2013-08-22 2013-08-20 34.146 13,950 +2,735 0.00% 476,342
2013-08-20 2013-08-16 34.914 11,215 -1,094 0.00% 391,562
2013-08-19 2013-08-15 34.585 12,309 +1,094 0.00% 425,708
2013-08-13 2013-08-09 34.110 11,215 -2,735 0.00% 382,541
2013-08-06 2013-08-02 34.329 13,950 +1,915 0.00% 478,892
2013-07-31 2013-07-29 34.549 12,035 +2,735 0.00% 415,791
2013-07-24 2013-07-22 34.914 9,300 -2,735 0.00% 324,701
2013-07-22 2013-07-18 34.622 12,035 +2,735 0.00% 416,671
2013-07-16 2013-07-12 34.549 9,300 -3,009 0.00% 321,301
2013-07-15 2013-07-11 34.731 12,309 +1,368 0.00% 427,508
2013-07-12 2013-07-10 34.146 10,941 -1,368 0.00% 373,595
2013-07-11 2013-07-09 33.781 12,309 +274 0.00% 415,807
2013-07-05 2013-07-03 37.231 12,035 +1,367 0.00% 448,074
2013-07-04 2013-07-02 38.104 10,668 +392 0.00% 406,491
2013-07-03 2013-06-28 38.332 10,276 -1,318 0.00% 393,895
2013-07-02 2013-06-27 37.345 11,594 +2,635 0.00% 432,975
2013-06-28 2013-06-26 37.117 8,959 -2,371 0.00% 332,532
2013-06-26 2013-06-24 36.092 11,330 +2,371 0.00% 408,926
2013-06-25 2013-06-21 40.609 8,959 -263 0.00% 363,813
2013-06-19 2013-06-17 37.307 9,222 -2,635 0.00% 344,043
2013-06-18 2013-06-14 36.738 11,857 +263 0.00% 435,597
2013-06-14 2013-06-11 36.700 11,594 -790 0.00% 425,495
2013-06-11 2013-06-07 37.117 12,384 +3,425 0.00% 459,658
2013-06-07 2013-06-05 38.104 8,959 +1,318 0.00% 341,372
2013-06-06 2013-06-04 38.407 7,641 +1,317 0.00% 293,471
2013-06-04 2013-05-31 38.104 6,324 -2,635 0.00% 240,968
2013-06-03 2013-05-30 38.256 8,959 +2,635 0.00% 342,732
2013-05-31 2013-05-29 38.863 6,324 -2,108 0.00% 245,769
2013-05-30 2013-05-28 39.091 8,432 -1,054 0.00% 329,612
2013-05-28 2013-05-24 38.332 9,486 +1,054 0.00% 363,613
2013-05-23 2013-05-21 39.622 8,432 -527 0.00% 334,092
2013-05-16 2013-05-14 39.015 8,959 +1,845 0.00% 349,532
2013-05-15 2013-05-13 39.622 7,114 -3,426 0.00% 281,870
2013-05-14 2013-05-10 40.457 10,540 -3,162 0.00% 426,415
2013-05-13 2013-05-09 40.001 13,702 -1,317 0.00% 548,099
2013-05-10 2013-05-08 40.153 15,019 -527 0.00% 603,061
2013-05-08 2013-05-06 39.622 15,546 +2,898 0.01% 615,962
2013-05-07 2013-05-03 40.001 12,648 -263 0.00% 505,938
2013-05-06 2013-05-02 39.091 12,911 +2,635 0.00% 504,698
2013-04-25 2013-04-23 37.914 10,276 -1,054 0.00% 389,605
2013-04-24 2013-04-22 37.952 11,330 -16 0.00% 429,996
2013-04-23 2013-04-19 38.028 11,346 -2,619 0.00% 431,465
2013-04-19 2013-04-17 37.648 13,965 +2,635 0.00% 525,760
2013-04-18 2013-04-16 38.104 11,330 +527 0.00% 431,716
2013-04-16 2013-04-12 38.180 10,803 +527 0.00% 412,455
2013-04-10 2013-04-08 37.572 10,276 -2,635 0.00% 386,095
2013-04-05 2013-04-02 39.318 12,911 -527 0.00% 507,638
2013-04-02 2013-03-27 39.850 13,438 +2,108 0.00% 535,499
2013-03-20 2013-03-18 38.332 11,330 +1,054 0.00% 434,296
2013-03-18 2013-03-14 40.229 10,276 -791 0.00% 413,394
2013-03-15 2013-03-13 39.166 11,067 +1,054 0.00% 433,455
2013-03-14 2013-03-12 40.533 10,013 +3,162 0.00% 405,854
2013-03-13 2013-03-11 41.747 6,851 -2,635 0.00% 286,010
2013-03-12 2013-03-08 41.519 9,486 -790 0.00% 393,854
2013-03-11 2013-03-07 41.519 10,276 +6,060 0.00% 426,654
2013-03-08 2013-03-06 41.671 4,216 -2,635 0.00% 175,686
2013-03-07 2013-03-05 41.747 6,851 +2,635 0.00% 286,010
2013-03-05 2013-03-01 42.506 4,216 -2,108 0.00% 179,206
2013-03-04 2013-02-28 42.506 6,324 +527 0.00% 268,809
2013-03-01 2013-02-27 41.519 5,797 -1,054 0.00% 240,688
2013-02-28 2013-02-26 40.760 6,851 +791 0.00% 279,250
2013-02-25 2013-02-21 42.734 6,060 -1,581 0.00% 258,968
2013-02-22 2013-02-20 44.100 7,641 +263 0.00% 336,970
2013-02-21 2013-02-19 43.417 7,378 +2,899 0.00% 320,331
2013-02-19 2013-02-15 44.328 4,479 -2,635 0.00% 198,545
2013-02-15 2013-02-08 43.873 7,114 -791 0.00% 312,109
2013-02-14 2013-02-07 44.252 7,905 -527 0.00% 349,812
2013-02-08 2013-02-06 44.100 8,432 +527 0.00% 371,853
2013-02-07 2013-02-05 44.328 7,905 +1,054 0.00% 350,412
2013-02-06 2013-02-04 45.315 6,851 -2,635 0.00% 310,451
2013-02-04 2013-01-31 45.239 9,486 +2,635 0.00% 429,135
2013-02-01 2013-01-30 45.998 6,851 +264 0.00% 315,131
2013-01-29 2013-01-25 44.176 6,587 -2,899 0.00% 290,988
2013-01-28 2013-01-24 44.783 9,486 -263 0.00% 424,815
2013-01-25 2013-01-23 45.315 9,749 -527 0.00% 441,773
2013-01-23 2013-01-21 45.846 10,276 +790 0.00% 471,114
2013-01-22 2013-01-18 44.707 9,486 +2,635 0.00% 424,095
2013-01-21 2013-01-17 43.038 6,851 +1,318 0.00% 294,850
2013-01-18 2013-01-16 42.127 5,533 +263 0.00% 233,087
2013-01-16 2013-01-14 42.430 5,270 -1,844 0.00% 223,608
2013-01-15 2013-01-11 41.216 7,114 -1,581 0.00% 293,210
2013-01-14 2013-01-10 41.368 8,695 +263 0.00% 359,692
2013-01-11 2013-01-09 39.546 8,432 -1,054 0.00% 333,452
2013-01-10 2013-01-08 36.851 9,486 +4,480 0.00% 349,572
2013-01-09 2013-01-07 36.434 5,006 -264 0.00% 182,388
2013-01-08 2013-01-04 35.675 5,270 -2,635 0.00% 188,007
2013-01-04 2013-01-02 35.561 7,905 +2,635 0.00% 281,110
2012-12-19 2012-12-17 35.333 5,270 +527 0.00% 186,207
2012-12-18 2012-12-14 35.789 4,743 +1,054 0.00% 169,746
2012-12-17 2012-12-13 35.333 3,689 -2,635 0.00% 130,345
2012-12-13 2012-12-11 34.992 6,324 -263 0.00% 221,288
2012-12-10 2012-12-06 34.802 6,587 -2,635 0.00% 229,241
2012-12-03 2012-11-29 34.878 9,222 -2,108 0.00% 321,644
2012-11-29 2012-11-27 33.929 11,330 +2,371 0.00% 384,417
2012-11-23 2012-11-21 33.132 8,959 +1,318 0.00% 296,830
2012-11-13 2012-11-09 33.474 7,641 +790 0.00% 255,772
2012-11-08 2012-11-06 33.663 6,851 -527 0.00% 230,628
2012-11-07 2012-11-05 33.929 7,378 +2,635 0.00% 250,329
2012-11-05 2012-11-01 34.119 4,743 -263 0.00% 161,826
2012-11-02 2012-10-31 33.853 5,006 +263 0.00% 169,469
2012-10-30 2012-10-26 34.460 4,743 +264 0.00% 163,446
2012-10-29 2012-10-25 35.865 4,479 -1,845 0.00% 160,638
2012-10-26 2012-10-24 35.751 6,324 -1,054 0.00% 226,088
2012-10-25 2012-10-22 35.219 7,378 -1,581 0.00% 259,849
2012-10-24 2012-10-19 34.650 8,959 -263 0.00% 310,431
2012-10-22 2012-10-18 34.878 9,222 -1,054 0.00% 321,644
2012-10-19 2012-10-17 35.068 10,276 +2,371 0.00% 360,355
2012-10-18 2012-10-16 34.802 7,905 +791 0.00% 275,110
2012-10-17 2012-10-15 34.233 7,114 +790 0.00% 243,531
2012-10-08 2012-10-04 35.827 6,324 -3,952 0.00% 226,568
2012-09-28 2012-09-26 35.049 10,276 +790 0.00% 360,160
2012-09-27 2012-09-25 35.437 9,486 +1,765 0.00% 336,158
2012-09-26 2012-09-24 35.282 7,721 +1,287 0.00% 272,411
2012-09-25 2012-09-21 34.621 6,434 +1,287 0.00% 222,753
2012-09-21 2012-09-19 35.049 5,147 -515 0.00% 180,396
2012-09-20 2012-09-18 34.310 5,662 -3,345 0.00% 194,266
2012-09-19 2012-09-17 33.572 9,007 -2,317 0.00% 302,384
2012-09-18 2012-09-14 33.494 11,324 -4,375 0.00% 379,291
2012-09-17 2012-09-13 32.251 15,699 +2,059 0.01% 506,309
2012-09-12 2012-09-10 30.425 13,640 +1,030 0.00% 414,994
2012-09-11 2012-09-07 30.308 12,610 -1,545 0.00% 382,186
2012-09-07 2012-09-05 29.881 14,155 -1,029 0.00% 422,962
2012-09-06 2012-09-04 29.842 15,184 +3,346 0.01% 453,119
2012-09-05 2012-09-03 29.920 11,838 -2,574 0.00% 354,188
2012-09-04 2012-08-31 29.686 14,412 +2,574 0.00% 427,841
2012-08-30 2012-08-28 29.920 11,838 +2,573 0.00% 354,188
2012-08-21 2012-08-17 30.502 9,265 -2,831 0.00% 282,605
2012-08-16 2012-08-14 29.764 12,096 +3,089 0.00% 360,028
2012-08-10 2012-08-08 29.842 9,007 +3,860 0.00% 268,786
2012-08-08 2012-08-06 30.114 5,147 -257 0.00% 154,996
2012-08-02 2012-07-31 29.414 5,404 -773 0.00% 158,956
2012-07-25 2012-07-23 29.142 6,177 +258 0.00% 180,013
2012-07-20 2012-07-18 30.075 5,919 +257 0.00% 178,014
2012-07-16 2012-07-12 29.881 5,662 -257 0.00% 169,185
2012-07-13 2012-07-11 30.192 5,919 -2,059 0.00% 178,704
2012-07-11 2012-07-09 29.920 7,978 -257 0.00% 238,699
2012-07-09 2012-07-05 29.920 8,235 -772 0.00% 246,388
2012-07-06 2012-07-04 32.578 9,007 +772 0.00% 293,429
2012-07-05 2012-07-03 32.051 8,235 +3,793 0.00% 263,941
2012-07-04 2012-06-29 31.727 4,442 +1,974 0.00% 140,931
2012-07-03 2012-06-28 31.484 2,468 -247 0.00% 77,702
2012-06-08 2012-06-06 29.458 2,715 -2,468 0.00% 79,978
2012-06-06 2012-06-04 28.931 5,183 +2,468 0.00% 149,950
2012-06-01 2012-05-30 30.795 2,715 -493 0.00% 83,608
2012-05-30 2012-05-28 30.876 3,208 +493 0.00% 99,050
2012-05-28 2012-05-24 31.038 2,715 -740 0.00% 84,269
2012-05-25 2012-05-23 30.066 3,455 +247 0.00% 103,877
2012-05-24 2012-05-22 30.673 3,208 -4,936 0.00% 98,400
2012-05-22 2012-05-18 29.701 8,144 +3,208 0.00% 241,885
2012-05-21 2012-05-17 29.904 4,936 +247 0.00% 147,604
2012-05-18 2012-05-16 30.228 4,689 +247 0.00% 141,738
2012-05-11 2012-05-09 31.403 4,442 +493 0.00% 139,491
2012-05-09 2012-05-07 32.011 3,949 +1,481 0.00% 126,410
2012-04-10 2012-04-03 32.740 2,468 -494 0.00% 80,802
2012-04-05 2012-04-02 30.998 2,962 +494 0.00% 91,815
2012-03-13 2012-03-09 34.442 2,468 -2,468 0.00% 85,002
2012-03-08 2012-03-06 33.348 4,936 +2,468 0.00% 164,605
2012-03-05 2012-03-01 35.090 2,468 -2,468 0.00% 86,602
2012-02-27 2012-02-23 35.171 4,936 +2,468 0.00% 173,605
2012-02-24 2012-02-22 35.171 2,468 -1,727 0.00% 86,802
2012-02-22 2012-02-20 35.090 4,195 +1,480 0.00% 147,203
2012-02-14 2012-02-10 32.132 2,715 +494 0.00% 87,239
2012-02-10 2012-02-08 32.011 2,221 -247 0.00% 71,096
2012-02-09 2012-02-07 30.917 2,468 -740 0.00% 76,302
2012-02-08 2012-02-06 30.552 3,208 +246 0.00% 98,011
2012-02-07 2012-02-03 30.390 2,962 +988 0.00% 90,015
2012-01-30 2012-01-26 30.066 1,974 -741 0.00% 59,350
2012-01-26 2012-01-19 29.336 2,715 -1,480 0.00% 79,648
2012-01-20 2012-01-18 28.485 4,195 -494 0.00% 119,496
2012-01-19 2012-01-17 28.647 4,689 +2,468 0.00% 134,328
2012-01-17 2012-01-13 28.364 2,221 -247 0.00% 62,996
2011-12-05 2011-12-01 27.270 2,468 -247 0.00% 67,302
2011-12-01 2011-11-29 26.297 2,715 -493 0.00% 71,397
2011-11-30 2011-11-28 26.216 3,208 -247 0.00% 84,102
2011-11-28 2011-11-24 26.419 3,455 +247 0.00% 91,277
2011-11-25 2011-11-23 27.472 3,208 +740 0.00% 88,131
2011-11-23 2011-11-21 26.946 2,468 +494 0.00% 66,502
2011-11-14 2011-11-10 28.729 1,974 +493 0.00% 56,710
2011-11-11 2011-11-09 30.795 1,481 -1,234 0.00% 45,607
2011-11-09 2011-11-07 30.592 2,715 +1,234 0.00% 83,058
2011-09-30 2011-09-27 30.259 1,481 +43 0.00% 44,814
2011-08-24 2011-08-22 36.603 1,438 -239 0.00% 52,636
2011-08-19 2011-08-17 39.734 1,677 -240 0.00% 66,633
2011-08-15 2011-08-11 38.106 1,917 +479 0.00% 73,049
2011-08-10 2011-08-08 39.066 1,438 -239 0.00% 56,177
2011-08-03 2011-08-01 43.574 1,677 +239 0.00% 73,073
2011-07-29 2011-07-27 43.407 1,438 -239 0.00% 62,419
2011-07-27 2011-07-25 41.570 1,677 -959 0.00% 69,713
2011-07-22 2011-07-20 42.238 2,636 +959 0.00% 111,339
2011-07-20 2011-07-18 42.488 1,677 +239 0.00% 71,253
2011-07-18 2011-07-14 42.989 1,438 -239 0.00% 61,818
2011-07-08 2011-07-06 45.243 1,677 -719 0.00% 75,873
2011-07-07 2011-07-05 45.744 2,396 -719 0.00% 109,602
2011-07-05 2011-06-30 43.740 3,115 -1,198 0.00% 136,252
2011-06-30 2011-06-28 45.694 4,313 -103 0.00% 197,078
2011-06-29 2011-06-27 46.210 4,416 +697 0.00% 204,064
2011-06-22 2011-06-20 43.973 3,719 +1,395 0.00% 163,535
2011-06-21 2011-06-17 45.264 2,324 -233 0.00% 105,193
2011-06-09 2011-06-07 46.985 2,557 +1,163 0.00% 120,140
2011-05-27 2011-05-25 45.178 1,394 -11,389 0.00% 62,978
2011-05-26 2011-05-24 45.264 12,783 -1,394 0.00% 578,605
2011-05-24 2011-05-20 45.694 14,177 +1,162 0.01% 647,802
2011-05-23 2011-05-19 45.694 13,015 -3,022 0.00% 594,706
2011-05-19 2011-05-17 43.543 16,037 -1,162 0.01% 698,292
2011-05-18 2011-05-16 43.370 17,199 -465 0.01% 745,929
2011-05-17 2011-05-13 43.112 17,664 +1,162 0.01% 761,536
2011-05-13 2011-05-11 43.801 16,502 -929 0.01% 722,800
2011-05-06 2011-05-04 42.940 17,431 -233 0.01% 748,491
2011-05-05 2011-05-03 43.284 17,664 +1,627 0.01% 764,576
2011-05-04 2011-04-29 43.887 16,037 -232 0.01% 703,813
2011-04-29 2011-04-27 43.543 16,269 +1,162 0.01% 708,394
2011-04-21 2011-04-19 44.747 15,107 +232 0.01% 675,998
2011-04-18 2011-04-14 45.522 14,875 -464 0.01% 677,137
2011-04-14 2011-04-12 44.661 15,339 +464 0.01% 685,059
2011-04-12 2011-04-08 45.092 14,875 -232 0.01% 670,737
2011-04-11 2011-04-07 45.350 15,107 -697 0.01% 685,098
2011-04-07 2011-04-04 45.436 15,804 -233 0.01% 718,067
2011-04-04 2011-03-31 44.833 16,037 +5,113 0.01% 718,993
2011-04-01 2011-03-30 45.350 10,924 -232 0.00% 495,400
2011-03-31 2011-03-29 44.919 11,156 -465 0.00% 501,121
2011-03-29 2011-03-25 44.747 11,621 +930 0.00% 520,009
2011-03-28 2011-03-24 44.661 10,691 -697 0.00% 477,474
2011-03-25 2011-03-23 44.059 11,388 +1,394 0.00% 501,743
2011-03-23 2011-03-21 43.973 9,994 -697 0.00% 439,465
2011-03-21 2011-03-17 41.649 10,691 +1,394 0.00% 445,274
2011-03-18 2011-03-16 42.940 9,297 +1,162 0.00% 399,215
2011-03-17 2011-03-15 42.940 8,135 +2,092 0.00% 349,319
2011-03-16 2011-03-14 44.317 6,043 +697 0.00% 267,808
2011-03-15 2011-03-11 44.403 5,346 -232 0.00% 237,379
2011-03-10 2011-03-08 45.092 5,578 +1,859 0.00% 251,521
2011-03-09 2011-03-07 45.608 3,719 -232 0.00% 169,616
2011-03-04 2011-03-02 45.092 3,951 +465 0.00% 178,157
2011-03-03 2011-03-01 45.952 3,486 -465 0.00% 160,189
2011-03-01 2011-02-25 44.575 3,951 +1,394 0.00% 176,117
2011-02-28 2011-02-24 44.231 2,557 +465 0.00% 113,099
2011-02-25 2011-02-23 45.608 2,092 +465 0.00% 95,412
2011-02-23 2011-02-21 47.329 1,627 +233 0.00% 77,004
2011-02-16 2011-02-14 47.587 1,394 -233 0.00% 66,336
2011-02-14 2011-02-10 45.005 1,627 -465 0.00% 73,224
2011-02-11 2011-02-09 46.554 2,092 -465 0.00% 97,392
2011-02-09 2011-02-07 50.255 2,557 -232 0.00% 128,501
2011-02-08 2011-02-02 49.308 2,789 +465 0.00% 137,520
2011-02-01 2011-01-28 48.534 2,324 +232 0.00% 112,792
2011-01-31 2011-01-27 47.673 2,092 +465 0.00% 99,732
2011-01-27 2011-01-25 47.415 1,627 +233 0.00% 77,144
2011-01-26 2011-01-24 47.329 1,394 -2,325 0.00% 65,976
2011-01-24 2011-01-20 48.275 3,719 -232 0.00% 179,537
2011-01-21 2011-01-19 47.931 3,951 +2,092 0.00% 189,376
2011-01-20 2011-01-18 45.780 1,859 +465 0.00% 85,105
2011-01-12 2011-01-10 43.198 1,394 +464 0.00% 60,219
2011-01-07 2011-01-05 41.994 930 -2,324 0.00% 39,054
2011-01-06 2011-01-04 41.477 3,254 -929 0.00% 134,967
2011-01-05 2011-01-03 41.133 4,183 +232 0.00% 172,060
2010-12-28 2010-12-22 39.283 3,951 -465 0.00% 155,207
2010-12-21 2010-12-17 38.422 4,416 -232 0.00% 169,674
2010-12-17 2010-12-15 38.336 4,648 +465 0.00% 178,188
2010-12-15 2010-12-13 38.078 4,183 -465 0.00% 159,281
2010-12-13 2010-12-09 37.949 4,648 -2,324 0.00% 176,388
2010-12-07 2010-12-03 38.422 6,972 -698 0.00% 267,881
2010-11-30 2010-11-26 36.228 7,670 +465 0.00% 277,870
2010-11-25 2010-11-23 35.626 7,205 +697 0.00% 256,684
2010-11-23 2010-11-19 36.960 6,508 +465 0.00% 240,533
2010-11-19 2010-11-17 36.744 6,043 -465 0.00% 222,047
2010-11-11 2010-11-09 39.283 6,508 -232 0.00% 255,654
2010-11-10 2010-11-08 39.369 6,740 +3,719 0.00% 265,347
2010-11-08 2010-11-04 38.595 3,021 -4,649 0.00% 116,594
2010-11-05 2010-11-03 38.035 7,670 -1,627 0.00% 291,730
2010-11-03 2010-11-01 37.562 9,297 -2,324 0.00% 349,213
2010-11-01 2010-10-28 37.046 11,621 +233 0.00% 430,507
2010-10-29 2010-10-27 37.046 11,388 +3,486 0.00% 421,876
2010-10-28 2010-10-26 37.433 7,902 +2,324 0.00% 295,794
2010-10-27 2010-10-25 37.734 5,578 -2,324 0.00% 210,480
2010-10-22 2010-10-20 37.734 7,902 +2,324 0.00% 298,174
2010-10-21 2010-10-19 38.465 5,578 +2,324 0.00% 214,560
2010-10-15 2010-10-13 38.293 3,254 -697 0.00% 124,607
2010-10-13 2010-10-11 38.595 3,951 +232 0.00% 152,487
2010-10-12 2010-10-08 38.293 3,719 +1,162 0.00% 142,413
2010-10-08 2010-10-06 37.949 2,557 -464 0.00% 97,036
2010-10-07 2010-10-05 37.519 3,021 +464 0.00% 113,345
2010-10-06 2010-10-04 38.078 2,557 -9,296 0.00% 97,366
2010-10-05 2010-09-30 37.304 11,853 -697 0.00% 442,162
2010-10-04 2010-09-29 39.518 12,550 +232 0.00% 495,947
2010-09-30 2010-09-28 38.902 12,318 +2,774 0.00% 479,190
2010-09-29 2010-09-27 39.562 9,544 -2,954 0.00% 377,577
2010-09-28 2010-09-24 37.845 12,498 -1,818 0.00% 472,993
2010-09-27 2010-09-22 37.317 14,316 +1,591 0.01% 534,236
2010-09-24 2010-09-21 37.009 12,725 -228 0.00% 470,944
2010-09-22 2010-09-20 36.745 12,953 -4,317 0.00% 475,962
2010-09-21 2010-09-17 35.249 17,270 +2,499 0.01% 608,752
2010-09-20 2010-09-16 36.393 14,771 -454 0.01% 537,565
2010-09-17 2010-09-15 36.481 15,225 +2,272 0.01% 555,428
2010-09-15 2010-09-13 36.657 12,953 +2,273 0.00% 474,822
2010-09-14 2010-09-10 36.393 10,680 +4,545 0.00% 388,680
2010-09-13 2010-09-09 36.569 6,135 -909 0.00% 224,353
2010-09-10 2010-09-08 36.349 7,044 -1,591 0.00% 256,044
2010-09-09 2010-09-07 36.613 8,635 +2,500 0.00% 316,156
2010-09-08 2010-09-06 36.745 6,135 +2,272 0.00% 225,433
2010-09-06 2010-09-02 35.953 3,863 +2,272 0.00% 138,887
2010-09-02 2010-08-31 35.557 1,591 -1,590 0.00% 56,571
2010-09-01 2010-08-30 35.293 3,181 +1,590 0.00% 112,267
2010-08-31 2010-08-27 35.029 1,591 +455 0.00% 55,731
2010-08-27 2010-08-25 35.865 1,136 -455 0.00% 40,743
2010-08-23 2010-08-19 36.745 1,591 +455 0.00% 58,462
2010-08-16 2010-08-12 36.789 1,136 +454 0.00% 41,793
2010-08-10 2010-08-06 37.713 682 +455 0.00% 25,721
2010-07-27 2010-07-23 36.569 227 -455 0.00% 8,301
2010-07-23 2010-07-21 35.425 682 -227 0.00% 24,160
2010-07-22 2010-07-20 35.029 909 +227 0.00% 31,841
2010-07-20 2010-07-16 35.161 682 -227 0.00% 23,980
2010-07-12 2010-07-08 34.765 909 +682 0.00% 31,601
2010-06-17 2010-06-14 34.589 227 -682 0.00% 7,852
2010-06-15 2010-06-11 33.797 909 +682 0.00% 30,721
2010-06-01 2010-05-28 35.689 227 -455 0.00% 8,101
2010-05-31 2010-05-27 33.929 682 +455 0.00% 23,140
2010-05-25 2010-05-20 35.645 227 -227 0.00% 8,091
2010-05-19 2010-05-17 36.877 454 -682 0.00% 16,742
2010-05-18 2010-05-14 37.317 1,136 +682 0.00% 42,393
2010-05-13 2010-05-11 42.080 454 +235 0.00% 19,104
2010-04-30 2010-04-28 43.767 219 -1,097 0.00% 9,585
2010-03-29 2010-03-25 44.815 1,316 -439 0.00% 58,977
2010-03-25 2010-03-23 44.359 1,755 -2,413 0.00% 77,851
2010-03-24 2010-03-22 44.724 4,168 +1,975 0.00% 186,410
2010-03-22 2010-03-18 43.676 2,193 +438 0.00% 95,781
2010-03-18 2010-03-16 42.764 1,755 +439 0.00% 75,050
2010-03-17 2010-03-15 42.399 1,316 -1,097 0.00% 55,797
2010-03-16 2010-03-12 42.171 2,413 -2,193 0.00% 101,759
2010-03-15 2010-03-11 42.171 4,606 -2,194 0.00% 194,240
2010-03-12 2010-03-10 42.353 6,800 +3,290 0.00% 288,004
2010-03-10 2010-03-08 42.490 3,510 -877 0.00% 149,141
2010-03-09 2010-03-05 41.943 4,387 +1,097 0.00% 184,005
2010-03-08 2010-03-04 41.989 3,290 -658 0.00% 138,143
2010-03-05 2010-03-03 41.943 3,948 -1,316 0.00% 165,592
2010-03-04 2010-03-02 41.898 5,264 -3,510 0.00% 220,549
2010-03-02 2010-02-26 40.530 8,774 +6,581 0.00% 355,609
2010-03-01 2010-02-25 40.165 2,193 +658 0.00% 88,082
2010-02-26 2010-02-24 39.664 1,535 -220 0.00% 60,884
2010-02-24 2010-02-22 39.162 1,755 +220 0.00% 68,730
2010-02-22 2010-02-18 40.530 1,535 -1,097 0.00% 62,213
2010-02-19 2010-02-17 39.846 2,632 +1,097 0.00% 104,875
2010-02-12 2010-02-10 39.481 1,535 +219 0.00% 60,604
2010-01-25 2010-01-21 40.165 1,316 -219 0.00% 52,857
2010-01-18 2010-01-14 41.852 1,535 -439 0.00% 64,243
2010-01-13 2010-01-11 43.037 1,974 +219 0.00% 84,956
2010-01-08 2010-01-06 42.536 1,755 -219 0.00% 74,650
2010-01-07 2010-01-05 42.992 1,974 -219 0.00% 84,866
2010-01-05 2009-12-31 41.077 2,193 +438 0.00% 90,082
2009-12-07 2009-12-03 38.615 1,755 +439 0.00% 67,769
2009-12-02 2009-11-30 37.384 1,316 -439 0.00% 49,198
2009-11-30 2009-11-26 38.569 1,755 +439 0.00% 67,689
2009-11-23 2009-11-19 38.524 1,316 -658 0.00% 50,697
2009-11-12 2009-11-10 38.022 1,974 -1,097 0.00% 75,056
2009-11-11 2009-11-09 37.931 3,071 +658 0.00% 116,487
2009-10-30 2009-10-28 37.339 2,413 -877 0.00% 90,098
2009-10-29 2009-10-27 37.977 3,290 +1,097 0.00% 124,944
2009-10-20 2009-10-16 37.111 2,193 -658 0.00% 81,384
2009-10-16 2009-10-14 37.019 2,851 +658 0.00% 105,542
2009-10-15 2009-10-13 37.019 2,193 -658 0.00% 81,184
2009-10-14 2009-10-12 36.883 2,851 -3,291 0.00% 105,152
2009-10-13 2009-10-09 37.065 6,142 +2,413 0.00% 227,653
2009-10-12 2009-10-08 36.837 3,729 +439 0.00% 137,365
2009-10-09 2009-10-07 36.108 3,290 +877 0.00% 118,794
2009-10-06 2009-10-02 36.851 2,413 +61 0.00% 88,922
2009-10-05 2009-09-30 36.945 2,352 +428 0.00% 86,894
2009-09-30 2009-09-28 36.851 1,924 +213 0.00% 70,902
2009-09-24 2009-09-22 37.506 1,711 +214 0.00% 64,173
2009-09-23 2009-09-21 37.506 1,497 -214 0.00% 56,146
2009-09-14 2009-09-10 39.751 1,711 +856 0.00% 68,013
2009-09-11 2009-09-09 39.283 855 +214 0.00% 33,587
2009-09-09 2009-09-07 37.974 641 -214 0.00% 24,341
2009-09-07 2009-09-03 37.319 855 +214 0.00% 31,908
2009-08-20 2009-08-18 37.132 641 +213 0.00% 23,801
2009-08-14 2009-08-12 37.740 428 +428 0.00% 16,153
2009-08-12 2009-08-10 38.254 0 -428
2009-08-04 2009-07-31 36.851 428 -641 0.00% 15,772
2009-07-31 2009-07-29 35.776 1,069 +428 0.00% 38,244
2009-07-30 2009-07-28 36.851 641 -428 0.00% 23,622
2009-07-29 2009-07-27 35.729 1,069 +1,069 0.00% 38,194
2009-07-27 2009-07-23 33.671 0 -428
2009-07-24 2009-07-22 33.531 428 +428 0.00% 14,351
2009-06-23 2009-06-19 32.923 0 -641
2009-06-12 2009-06-10 33.203 641 -1,497 0.00% 21,283
2009-06-10 2009-06-08 32.876 2,138 -1,497 0.00% 70,289
2009-06-09 2009-06-05 33.250 3,635 -1,497 0.00% 120,865
2009-06-08 2009-06-04 32.502 5,132 +428 0.00% 166,800
2009-06-04 2009-06-02 33.841 4,704 +335 0.00% 159,189
2009-06-02 2009-05-29 32.207 4,369 +1,249 0.00% 140,712
2009-06-01 2009-05-27 31.582 3,120 +832 0.00% 98,536
2009-05-29 2009-05-26 30.524 2,288 +208 0.00% 69,840
2009-05-27 2009-05-25 29.899 2,080 -832 0.00% 62,191
2009-05-26 2009-05-22 28.842 2,912 -625 0.00% 83,988
2009-05-25 2009-05-21 29.082 3,537 -208 0.00% 102,864
2009-05-22 2009-05-20 29.611 3,745 +417 0.00% 110,893
2009-05-21 2009-05-19 29.659 3,328 +416 0.00% 98,706
2009-05-20 2009-05-18 30.044 2,912 +624 0.00% 87,487
2009-05-18 2009-05-14 26.871 2,288 -2,081 0.00% 61,481
2009-05-14 2009-05-12 25.237 4,369 -416 0.00% 110,259
2009-05-13 2009-05-11 26.390 4,785 +624 0.00% 126,278
2009-05-08 2009-05-06 22.304 4,161 +624 0.00% 92,809
2009-05-07 2009-05-05 21.439 3,537 +2,497 0.00% 75,830
2009-05-06 2009-05-04 19.276 1,040 +1,040 0.00% 20,047
2009-04-30 2009-04-28 16.824 0 -1,040
2009-04-29 2009-04-27 17.594 1,040 +832 0.00% 18,297
2009-04-27 2009-04-23 18.988 208 -1,456 0.00% 3,949
2009-04-23 2009-04-21 18.988 1,664 -2,081 0.00% 31,595
2009-04-22 2009-04-20 19.757 3,745 +1,457 0.00% 73,989
2009-04-21 2009-04-17 19.372 2,288 +208 0.00% 44,324
2009-04-16 2009-04-14 18.315 2,080 -2,081 0.00% 38,094
2009-04-09 2009-04-07 16.344 4,161 +2,081 0.00% 68,006
2009-04-08 2009-04-06 16.873 2,080 -2,081 0.00% 35,095
2009-04-06 2009-04-02 16.392 4,161 +2,081 0.00% 68,206
2009-04-02 2009-03-31 15.334 2,080 -2,497 0.00% 31,895
2009-03-31 2009-03-27 15.382 4,577 +2,497 0.00% 70,405
2009-03-26 2009-03-24 15.767 2,080 +2,080 0.00% 32,795
2009-02-20 2009-02-18 14.661 0 -208
2009-02-17 2009-02-13 14.950 208 -1,040 0.00% 3,110
2009-02-16 2009-02-12 14.854 1,248 -1,040 0.00% 18,537
2009-02-12 2009-02-10 15.142 2,288 +208 0.00% 34,645
2009-02-11 2009-02-09 15.094 2,080 +1,040 0.00% 31,395
2009-01-16 2009-01-14 15.190 1,040 -4,577 0.00% 15,798
2009-01-15 2009-01-13 15.767 5,617 +4,369 0.00% 88,563
2009-01-14 2009-01-12 17.017 1,248 -2,497 0.00% 21,237
2009-01-13 2009-01-09 18.843 3,745 -1,664 0.00% 70,569
2009-01-12 2009-01-08 19.132 5,409 -624 0.00% 103,484
2009-01-09 2009-01-07 18.699 6,033 +208 0.00% 112,812
2009-01-08 2009-01-06 15.430 5,825 -1,040 0.00% 89,882
2009-01-07 2009-01-05 14.902 6,865 +6,865 0.00% 102,300
2008-12-30 2008-12-24 14.613 0 -2,912
2008-12-29 2008-12-22 14.084 2,912 +2,912 0.00% 41,014
2008-12-16 2008-12-12 12.787 0 -6,241
2008-12-15 2008-12-11 13.460 6,241 +4,785 0.00% 84,001
2008-12-12 2008-12-10 14.325 1,456 +1,456 0.00% 20,857
2008-12-02 2008-11-28 17.786 0 -2,704
2008-11-28 2008-11-26 17.546 2,704 +2,704 0.00% 47,443
2008-11-26 2008-11-24 16.728 0 -2,704
2008-11-25 2008-11-21 16.296 2,704 +2,704 0.00% 44,064
2008-11-21 2008-11-19 19.132 0 -1,664
2008-11-20 2008-11-18 19.420 1,664 +1,664 0.00% 32,315
2008-11-18 2008-11-14 24.025 0 -1,040
2008-11-17 2008-11-13 23.524 1,040 -758 0.00% 24,465
2008-11-12 2008-11-10 22.273 1,798 +1,598 0.00% 40,046
2008-11-11 2008-11-07 18.419 200 +200 0.00% 3,684
2007-06-26 2007-06-22 83.369 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top