History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 64,660 | +0 | 0.00% | 238,595 |
| 2025-10-13 | 2025-10-09 | 3.700 | 64,660 | +0 | 0.00% | 239,242 |
| 2025-10-10 | 2025-10-08 | 3.680 | 64,660 | +0 | 0.00% | 237,949 |
| 2025-10-09 | 2025-10-06 | 3.710 | 64,660 | +0 | 0.00% | 239,889 |
| 2025-10-08 | 2025-10-03 | 3.690 | 64,660 | +0 | 0.00% | 238,595 |
| 2025-10-06 | 2025-10-02 | 3.720 | 64,660 | +0 | 0.00% | 240,535 |
| 2025-10-03 | 2025-09-30 | 3.650 | 64,660 | +0 | 0.00% | 236,009 |
| 2025-10-02 | 2025-09-29 | 3.590 | 64,660 | +0 | 0.00% | 232,129 |
| 2025-09-30 | 2025-09-26 | 3.550 | 64,660 | +0 | 0.00% | 229,543 |
| 2025-09-29 | 2025-09-25 | 3.550 | 64,660 | +0 | 0.00% | 229,543 |
| 2025-09-26 | 2025-09-24 | 3.560 | 64,660 | +0 | 0.00% | 230,190 |
| 2025-09-25 | 2025-09-23 | 3.560 | 64,660 | +0 | 0.00% | 230,190 |
| 2025-09-24 | 2025-09-22 | 3.570 | 64,660 | +0 | 0.00% | 230,836 |
| 2025-09-23 | 2025-09-19 | 3.570 | 64,660 | +0 | 0.00% | 230,836 |
| 2025-09-22 | 2025-09-18 | 3.570 | 64,660 | +0 | 0.00% | 230,836 |
| 2025-09-19 | 2025-09-17 | 3.650 | 64,660 | +0 | 0.00% | 236,009 |
| 2025-09-18 | 2025-09-16 | 3.630 | 64,660 | +0 | 0.00% | 234,716 |
| 2025-09-17 | 2025-09-15 | 3.650 | 64,660 | +0 | 0.00% | 236,009 |
| 2025-09-16 | 2025-09-12 | 3.690 | 64,660 | +0 | 0.00% | 238,595 |
| 2025-09-15 | 2025-09-11 | 3.650 | 64,660 | +0 | 0.00% | 236,009 |
| 2025-09-12 | 2025-09-10 | 3.670 | 64,660 | +0 | 0.00% | 237,302 |
| 2025-09-11 | 2025-09-09 | 3.620 | 64,660 | +0 | 0.00% | 234,069 |
| 2025-09-10 | 2025-09-08 | 3.500 | 64,660 | +0 | 0.00% | 226,310 |
| 2025-09-09 | 2025-09-05 | 3.450 | 64,660 | +0 | 0.00% | 223,077 |
| 2025-09-08 | 2025-09-04 | 3.400 | 64,660 | +0 | 0.00% | 219,844 |
| 2025-09-05 | 2025-09-03 | 3.420 | 64,660 | +0 | 0.00% | 221,137 |
| 2025-09-04 | 2025-09-02 | 3.470 | 64,660 | -3,000 | 0.00% | 224,370 |
| 2025-06-12 | 2025-06-10 | 3.235 | 67,660 | +2,619 | 0.01% | 218,896 |
| 2025-04-08 | 2025-04-03 | 3.433 | 65,041 | +961 | 0.01% | 223,278 |
| 2025-02-28 | 2025-02-26 | 3.891 | 64,080 | +1,923 | 0.01% | 249,310 |
| 2024-12-12 | 2024-12-10 | 4.142 | 62,157 | +1,582 | 0.00% | 257,431 |
| 2024-10-02 | 2024-09-27 | 4.035 | 60,575 | +54,336 | 0.00% | 244,413 |
| 2024-07-17 | 2024-07-15 | 5.294 | 6,239 | +618 | 0.00% | 33,032 |
| 2024-06-20 | 2024-06-18 | 7.696 | 5,621 | +1,060 | 0.00% | 43,256 |
| 2023-12-15 | 2023-12-13 | 8.007 | 4,561 | +192 | 0.00% | 36,521 |
| 2023-12-14 | 2023-12-12 | 8.172 | 4,369 | +1,457 | 0.00% | 35,703 |
| 2023-12-12 | 2023-12-08 | 8.158 | 2,912 | +1,456 | 0.00% | 23,757 |
| 2023-12-05 | 2023-12-01 | 8.529 | 1,456 | +1,456 | 0.00% | 12,418 |
| 2022-02-15 | 2022-02-11 | 16.765 | 0 | -623 | ||
| 2022-02-14 | 2022-02-10 | 16.925 | 623 | -622 | 0.00% | 10,544 |
| 2022-01-21 | 2022-01-19 | 16.765 | 1,245 | +1,245 | 0.00% | 20,872 |
| 2021-06-16 | 2021-06-11 | 15.221 | 0 | -608 | ||
| 2021-06-08 | 2021-06-04 | 17.216 | 608 | +608 | 0.00% | 10,467 |
| 2014-01-14 | 2014-01-10 | 33.177 | 0 | -838 | ||
| 2014-01-07 | 2014-01-03 | 32.784 | 838 | +838 | 0.00% | 27,473 |
| 2012-11-01 | 2012-10-30 | 33.436 | 0 | -1,581 | ||
| 2012-10-30 | 2012-10-26 | 34.460 | 1,581 | +527 | 0.00% | 54,482 |
| 2012-10-11 | 2012-10-09 | 35.295 | 1,054 | +791 | 0.00% | 37,201 |
| 2012-10-10 | 2012-10-08 | 35.561 | 263 | +263 | 0.00% | 9,353 |
| 2012-09-11 | 2012-09-07 | 30.308 | 0 | -2,574 | ||
| 2012-09-07 | 2012-09-05 | 29.881 | 2,574 | -1,286 | 0.00% | 76,913 |
| 2012-09-06 | 2012-09-04 | 29.842 | 3,860 | +1,286 | 0.00% | 115,190 |
| 2012-08-30 | 2012-08-28 | 29.920 | 2,574 | +2,574 | 0.00% | 77,013 |
| 2012-05-21 | 2012-05-17 | 29.904 | 0 | -1,481 | ||
| 2012-05-18 | 2012-05-16 | 30.228 | 1,481 | +1,481 | 0.00% | 44,767 |
| 2012-03-16 | 2012-03-14 | 34.199 | 0 | -987 | ||
| 2012-03-12 | 2012-03-08 | 33.631 | 987 | +987 | 0.00% | 33,194 |
| 2012-02-24 | 2012-02-22 | 35.171 | 0 | -494 | ||
| 2012-02-20 | 2012-02-16 | 34.239 | 494 | +494 | 0.00% | 16,914 |
| 2011-12-16 | 2011-12-14 | 25.892 | 0 | -1,481 | ||
| 2011-12-01 | 2011-11-29 | 26.297 | 1,481 | +1,481 | 0.00% | 38,946 |
| 2011-11-21 | 2011-11-17 | 28.283 | 0 | -14,314 | ||
| 2011-11-18 | 2011-11-16 | 28.202 | 14,314 | +14,314 | 0.01% | 403,680 |
| 2011-11-09 | 2011-11-07 | 30.592 | 0 | -1,481 | ||
| 2011-11-04 | 2011-11-02 | 29.904 | 1,481 | +741 | 0.00% | 44,287 |
| 2011-11-03 | 2011-11-01 | 30.066 | 740 | +246 | 0.00% | 22,249 |
| 2011-11-02 | 2011-10-31 | 30.471 | 494 | +494 | 0.00% | 15,053 |
| 2011-10-21 | 2011-10-19 | 28.891 | 0 | -1,728 | ||
| 2011-10-20 | 2011-10-18 | 28.729 | 1,728 | +1,728 | 0.00% | 49,643 |
| 2011-10-18 | 2011-10-14 | 29.863 | 0 | -987 | ||
| 2011-10-17 | 2011-10-13 | 30.025 | 987 | +987 | 0.00% | 29,635 |
| 2011-09-21 | 2011-09-19 | 34.016 | 0 | -7,907 | ||
| 2011-09-20 | 2011-09-16 | 34.433 | 7,907 | +7,907 | 0.00% | 272,263 |
| 2011-09-15 | 2011-09-12 | 36.228 | 0 | -5,990 | ||
| 2011-09-14 | 2011-09-09 | 37.647 | 5,990 | +5,990 | 0.00% | 225,505 |
| 2011-09-09 | 2011-09-07 | 38.189 | 0 | -1,917 | ||
| 2011-09-08 | 2011-09-06 | 37.814 | 1,917 | +1,917 | 0.00% | 72,489 |
| 2011-09-07 | 2011-09-05 | 38.398 | 0 | -1,198 | ||
| 2011-09-06 | 2011-09-02 | 39.066 | 1,198 | +1,198 | 0.00% | 46,801 |
| 2011-08-31 | 2011-08-29 | 37.939 | 0 | -1,677 | ||
| 2011-08-30 | 2011-08-26 | 37.856 | 1,677 | +719 | 0.00% | 63,484 |
| 2011-08-29 | 2011-08-25 | 37.563 | 958 | +958 | 0.00% | 35,986 |
| 2011-08-25 | 2011-08-23 | 37.981 | 0 | -1,438 | ||
| 2011-06-30 | 2011-06-28 | 45.694 | 1,438 | +44 | 0.00% | 65,708 |
| 2011-06-22 | 2011-06-20 | 43.973 | 1,394 | -465 | 0.00% | 61,298 |
| 2011-06-17 | 2011-06-15 | 45.350 | 1,859 | +1,859 | 0.00% | 84,305 |
| 2011-06-15 | 2011-06-13 | 45.264 | 0 | -465 | ||
| 2011-06-14 | 2011-06-10 | 45.952 | 465 | -929 | 0.00% | 21,368 |
| 2011-06-13 | 2011-06-09 | 46.640 | 1,394 | +1,394 | 0.00% | 65,017 |
| 2011-05-31 | 2011-05-27 | 45.608 | 0 | -465 | ||
| 2011-05-27 | 2011-05-25 | 45.178 | 465 | +465 | 0.00% | 21,008 |
| 2011-02-17 | 2011-02-15 | 46.296 | 0 | -23,242 | ||
| 2011-02-16 | 2011-02-14 | 47.587 | 23,242 | +23,242 | 0.01% | 1,106,018 |
| 2010-12-23 | 2010-12-21 | 38.982 | 0 | -4,648 | ||
| 2010-12-21 | 2010-12-17 | 38.422 | 4,648 | +4,648 | 0.00% | 178,588 |
| 2010-12-20 | 2010-12-16 | 38.164 | 0 | -232 | ||
| 2010-12-17 | 2010-12-15 | 38.336 | 232 | +232 | 0.00% | 8,894 |
| 2010-12-15 | 2010-12-13 | 38.078 | 0 | -9,297 | ||
| 2010-12-14 | 2010-12-10 | 37.820 | 9,297 | +465 | 0.00% | 351,613 |
| 2010-12-13 | 2010-12-09 | 37.949 | 8,832 | +6,973 | 0.00% | 335,167 |
| 2010-12-10 | 2010-12-08 | 37.949 | 1,859 | +1,859 | 0.00% | 70,548 |
| 2010-12-02 | 2010-11-30 | 36.314 | 0 | -697 | ||
| 2010-12-01 | 2010-11-29 | 36.271 | 697 | +697 | 0.00% | 25,281 |
| 2010-11-29 | 2010-11-25 | 36.099 | 0 | -1,627 | ||
| 2010-11-25 | 2010-11-23 | 35.626 | 1,627 | -8,134 | 0.00% | 57,963 |
| 2010-11-24 | 2010-11-22 | 36.271 | 9,761 | +9,761 | 0.00% | 354,043 |
| 2010-11-22 | 2010-11-18 | 37.089 | 0 | -11,621 | ||
| 2010-11-19 | 2010-11-17 | 36.744 | 11,621 | +697 | 0.00% | 427,007 |
| 2010-11-18 | 2010-11-16 | 37.648 | 10,924 | +10,459 | 0.00% | 411,267 |
| 2010-11-16 | 2010-11-12 | 37.734 | 465 | +465 | 0.00% | 17,546 |
| 2010-11-15 | 2010-11-11 | 39.412 | 0 | -11,621 | ||
| 2010-11-12 | 2010-11-10 | 39.111 | 11,621 | +11,621 | 0.00% | 454,508 |
| 2010-11-10 | 2010-11-08 | 39.369 | 0 | -11,621 | ||
| 2010-11-09 | 2010-11-05 | 39.283 | 11,621 | +11,621 | 0.00% | 456,508 |
| 2010-11-08 | 2010-11-04 | 38.595 | 0 | -6,972 | ||
| 2010-11-05 | 2010-11-03 | 38.035 | 6,972 | +6,972 | 0.00% | 265,182 |
| 2010-11-02 | 2010-10-29 | 37.046 | 0 | -11,853 | ||
| 2010-11-01 | 2010-10-28 | 37.046 | 11,853 | +11,621 | 0.00% | 439,102 |
| 2010-10-28 | 2010-10-26 | 37.433 | 232 | +232 | 0.00% | 8,684 |
| 2010-10-22 | 2010-10-20 | 37.734 | 0 | -697 | ||
| 2010-10-20 | 2010-10-18 | 37.949 | 697 | +232 | 0.00% | 26,451 |
| 2010-10-19 | 2010-10-15 | 38.595 | 465 | +233 | 0.00% | 17,946 |
| 2010-10-18 | 2010-10-14 | 38.250 | 232 | +232 | 0.00% | 8,874 |
| 2010-10-05 | 2010-09-30 | 37.304 | 0 | -465 | ||
| 2010-09-30 | 2010-09-28 | 38.902 | 465 | +465 | 0.00% | 18,089 |
| 2010-09-22 | 2010-09-20 | 36.745 | 0 | -454 | ||
| 2010-09-21 | 2010-09-17 | 35.249 | 454 | +454 | 0.00% | 16,003 |
| 2010-09-20 | 2010-09-16 | 36.393 | 0 | -10,908 | ||
| 2010-09-17 | 2010-09-15 | 36.481 | 10,908 | +9,090 | 0.00% | 397,938 |
| 2010-09-16 | 2010-09-14 | 36.525 | 1,818 | +1,364 | 0.00% | 66,403 |
| 2010-09-10 | 2010-09-08 | 36.349 | 454 | +454 | 0.00% | 16,503 |
| 2010-09-07 | 2010-09-03 | 36.349 | 0 | -8,635 | ||
| 2010-09-06 | 2010-09-02 | 35.953 | 8,635 | +7,044 | 0.00% | 310,456 |
| 2010-09-02 | 2010-08-31 | 35.557 | 1,591 | +228 | 0.00% | 56,571 |
| 2010-08-31 | 2010-08-27 | 35.029 | 1,363 | +454 | 0.00% | 47,745 |
| 2010-08-24 | 2010-08-20 | 36.393 | 909 | +455 | 0.00% | 33,081 |
| 2010-08-18 | 2010-08-16 | 35.777 | 454 | +454 | 0.00% | 16,243 |
| 2010-08-17 | 2010-08-13 | 36.569 | 0 | -454 | ||
| 2010-08-16 | 2010-08-12 | 36.789 | 454 | +454 | 0.00% | 16,702 |
| 2010-08-12 | 2010-08-10 | 37.537 | 0 | -454 | ||
| 2010-08-10 | 2010-08-06 | 37.713 | 454 | +454 | 0.00% | 17,122 |
| 2010-08-06 | 2010-08-04 | 37.845 | 0 | -454 | ||
| 2010-08-05 | 2010-08-03 | 37.889 | 454 | +454 | 0.00% | 17,202 |
| 2010-07-27 | 2010-07-23 | 36.569 | 0 | -682 | ||
| 2010-07-19 | 2010-07-15 | 34.853 | 682 | +455 | 0.00% | 23,770 |
| 2010-07-15 | 2010-07-13 | 35.249 | 227 | +227 | 0.00% | 8,002 |
| 2010-07-09 | 2010-07-07 | 34.457 | 0 | -909 | ||
| 2010-07-02 | 2010-06-29 | 34.237 | 909 | +455 | 0.00% | 31,121 |
| 2010-06-29 | 2010-06-25 | 34.941 | 454 | +454 | 0.00% | 15,863 |
| 2010-06-24 | 2010-06-22 | 36.657 | 0 | -909 | ||
| 2010-06-22 | 2010-06-18 | 34.017 | 909 | +455 | 0.00% | 30,921 |
| 2010-06-21 | 2010-06-17 | 34.193 | 454 | +454 | 0.00% | 15,524 |
| 2010-06-17 | 2010-06-14 | 34.589 | 0 | -12,725 | ||
| 2010-06-15 | 2010-06-11 | 33.797 | 12,725 | +11,816 | 0.00% | 430,065 |
| 2010-06-11 | 2010-06-09 | 33.533 | 909 | +227 | 0.00% | 30,481 |
| 2010-06-10 | 2010-06-08 | 33.929 | 682 | +228 | 0.00% | 23,140 |
| 2010-06-09 | 2010-06-07 | 34.237 | 454 | +227 | 0.00% | 15,544 |
| 2010-06-08 | 2010-06-04 | 34.369 | 227 | +227 | 0.00% | 7,802 |
| 2010-06-04 | 2010-06-02 | 33.797 | 0 | -11,816 | ||
| 2010-06-03 | 2010-06-01 | 34.809 | 11,816 | +4,544 | 0.00% | 411,304 |
| 2010-06-02 | 2010-05-31 | 34.545 | 7,272 | +7,272 | 0.00% | 251,211 |
| 2010-05-31 | 2010-05-27 | 33.929 | 0 | -9,999 | ||
| 2010-05-28 | 2010-05-26 | 32.609 | 9,999 | +9,545 | 0.00% | 326,055 |
| 2010-05-27 | 2010-05-25 | 33.269 | 454 | +454 | 0.00% | 15,104 |
| 2010-05-26 | 2010-05-24 | 35.865 | 0 | -2,272 | ||
| 2010-05-25 | 2010-05-20 | 35.645 | 2,272 | +454 | 0.00% | 80,986 |
| 2010-05-24 | 2010-05-19 | 35.865 | 1,818 | +455 | 0.00% | 65,203 |
| 2010-05-20 | 2010-05-18 | 36.745 | 1,363 | +227 | 0.00% | 50,084 |
| 2010-05-18 | 2010-05-14 | 37.317 | 1,136 | +454 | 0.00% | 42,393 |
| 2010-05-17 | 2010-05-13 | 37.933 | 682 | +682 | 0.00% | 25,871 |
| 2010-05-14 | 2010-05-12 | 41.989 | 0 | -227 | ||
| 2010-05-13 | 2010-05-11 | 42.080 | 227 | +227 | 0.00% | 9,552 |
| 2010-05-12 | 2010-05-10 | 41.806 | 0 | -877 | ||
| 2010-05-11 | 2010-05-07 | 40.074 | 877 | +438 | 0.00% | 35,145 |
| 2010-05-10 | 2010-05-06 | 40.803 | 439 | +439 | 0.00% | 17,913 |
| 2010-05-07 | 2010-05-05 | 41.533 | 0 | -1,755 | ||
| 2010-05-06 | 2010-05-04 | 42.855 | 1,755 | +220 | 0.00% | 75,210 |
| 2010-05-05 | 2010-05-03 | 43.220 | 1,535 | +438 | 0.00% | 66,342 |
| 2010-05-04 | 2010-04-30 | 43.676 | 1,097 | +1,097 | 0.00% | 47,912 |
| 2010-05-03 | 2010-04-29 | 44.451 | 0 | -439 | ||
| 2010-04-30 | 2010-04-28 | 43.767 | 439 | +439 | 0.00% | 19,214 |
| 2010-04-28 | 2010-04-26 | 44.633 | 0 | -6,142 | ||
| 2010-04-27 | 2010-04-23 | 45.271 | 6,142 | +5,923 | 0.00% | 278,056 |
| 2010-04-26 | 2010-04-22 | 44.861 | 219 | +219 | 0.00% | 9,825 |
| 2010-04-23 | 2010-04-21 | 45.089 | 0 | -1,755 | ||
| 2010-04-21 | 2010-04-19 | 43.767 | 1,755 | +439 | 0.00% | 76,811 |
| 2010-04-20 | 2010-04-16 | 45.226 | 1,316 | -3,071 | 0.00% | 59,517 |
| 2010-04-16 | 2010-04-14 | 46.046 | 4,387 | +4,387 | 0.00% | 202,005 |
| 2010-04-15 | 2010-04-13 | 46.229 | 0 | -5,484 | ||
| 2010-04-12 | 2010-04-08 | 46.320 | 5,484 | +4,607 | 0.00% | 254,018 |
| 2010-04-07 | 2010-03-31 | 44.861 | 877 | +438 | 0.00% | 39,343 |
| 2010-03-26 | 2010-03-24 | 44.587 | 439 | +220 | 0.00% | 19,574 |
| 2010-03-25 | 2010-03-23 | 44.359 | 219 | +219 | 0.00% | 9,715 |
| 2010-03-24 | 2010-03-22 | 44.724 | 0 | -5,264 | ||
| 2010-03-23 | 2010-03-19 | 44.496 | 5,264 | +4,387 | 0.00% | 234,228 |
| 2010-03-22 | 2010-03-18 | 43.676 | 877 | +877 | 0.00% | 38,304 |
| 2010-03-15 | 2010-03-11 | 42.171 | 0 | -8,993 | ||
| 2010-03-12 | 2010-03-10 | 42.353 | 8,993 | +8,993 | 0.00% | 380,885 |
| 2010-03-09 | 2010-03-05 | 41.943 | 0 | -9,212 | ||
| 2010-03-08 | 2010-03-04 | 41.989 | 9,212 | +8,773 | 0.00% | 386,800 |
| 2010-02-25 | 2010-02-23 | 39.983 | 439 | -6,580 | 0.00% | 17,552 |
| 2010-02-24 | 2010-02-22 | 39.162 | 7,019 | +6,580 | 0.00% | 274,879 |
| 2010-02-23 | 2010-02-19 | 39.208 | 439 | +439 | 0.00% | 17,212 |
| 2010-02-12 | 2010-02-10 | 39.481 | 0 | -3,290 | ||
| 2010-02-10 | 2010-02-08 | 37.749 | 3,290 | +877 | 0.00% | 124,194 |
| 2010-02-08 | 2010-02-04 | 39.345 | 2,413 | +439 | 0.00% | 94,938 |
| 2010-02-03 | 2010-02-01 | 38.022 | 1,974 | +658 | 0.00% | 75,056 |
| 2010-01-27 | 2010-01-25 | 40.074 | 1,316 | +439 | 0.00% | 52,737 |
| 2010-01-26 | 2010-01-22 | 40.803 | 877 | +877 | 0.00% | 35,785 |
| 2010-01-25 | 2010-01-21 | 40.165 | 0 | -10,529 | ||
| 2010-01-22 | 2010-01-20 | 41.259 | 10,529 | +10,529 | 0.00% | 434,419 |
| 2010-01-21 | 2010-01-19 | 41.396 | 0 | -6,580 | ||
| 2010-01-18 | 2010-01-14 | 41.852 | 6,580 | +6,580 | 0.00% | 275,386 |
| 2010-01-15 | 2010-01-13 | 41.943 | 0 | -1,755 | ||
| 2010-01-11 | 2010-01-07 | 41.852 | 1,755 | +1,316 | 0.00% | 73,450 |
| 2010-01-08 | 2010-01-06 | 42.536 | 439 | +439 | 0.00% | 18,673 |
| 2010-01-07 | 2010-01-05 | 42.992 | 0 | -7,019 | ||
| 2010-01-06 | 2010-01-04 | 41.259 | 7,019 | +7,019 | 0.00% | 289,599 |
| 2010-01-05 | 2009-12-31 | 41.077 | 0 | -10,309 | ||
| 2009-12-28 | 2009-12-22 | 37.703 | 10,309 | +8,335 | 0.00% | 388,683 |
| 2009-12-23 | 2009-12-21 | 37.065 | 1,974 | +1,974 | 0.00% | 73,166 |
| 2009-12-17 | 2009-12-15 | 37.156 | 0 | -7,019 | ||
| 2009-12-16 | 2009-12-14 | 37.247 | 7,019 | +5,703 | 0.00% | 261,439 |
| 2009-12-14 | 2009-12-10 | 37.840 | 1,316 | +439 | 0.00% | 49,797 |
| 2009-12-11 | 2009-12-09 | 38.068 | 877 | +877 | 0.00% | 33,386 |
| 2009-12-09 | 2009-12-07 | 37.931 | 0 | -439 | ||
| 2009-12-08 | 2009-12-04 | 38.250 | 439 | +439 | 0.00% | 16,792 |
| 2009-12-03 | 2009-12-01 | 37.703 | 0 | -4,606 | ||
| 2009-12-02 | 2009-11-30 | 37.384 | 4,606 | +4,606 | 0.00% | 172,191 |
| 2009-12-01 | 2009-11-27 | 37.384 | 0 | -13,819 | ||
| 2009-11-30 | 2009-11-26 | 38.569 | 13,819 | +8,993 | 0.01% | 532,992 |
| 2009-11-26 | 2009-11-24 | 38.615 | 4,826 | +439 | 0.00% | 186,356 |
| 2009-11-25 | 2009-11-23 | 38.797 | 4,387 | -9,432 | 0.00% | 170,204 |
| 2009-11-24 | 2009-11-20 | 38.342 | 13,819 | +13,819 | 0.01% | 529,842 |
| 2009-11-23 | 2009-11-19 | 38.524 | 0 | -8,774 | ||
| 2009-11-20 | 2009-11-18 | 38.205 | 8,774 | +658 | 0.00% | 335,209 |
| 2009-11-19 | 2009-11-17 | 38.752 | 8,116 | +6,581 | 0.00% | 314,510 |
| 2009-11-13 | 2009-11-11 | 37.658 | 1,535 | -9,652 | 0.00% | 57,805 |
| 2009-11-12 | 2009-11-10 | 38.022 | 11,187 | +10,968 | 0.00% | 425,357 |
| 2009-11-11 | 2009-11-09 | 37.931 | 219 | -1,536 | 0.00% | 8,307 |
| 2009-11-10 | 2009-11-06 | 38.205 | 1,755 | +439 | 0.00% | 67,049 |
| 2009-11-06 | 2009-11-04 | 38.524 | 1,316 | +439 | 0.00% | 50,697 |
| 2009-11-05 | 2009-11-03 | 37.612 | 877 | +877 | 0.00% | 32,986 |
| 2009-11-04 | 2009-11-02 | 38.752 | 0 | -16,670 | ||
| 2009-11-03 | 2009-10-30 | 38.205 | 16,670 | +10,528 | 0.01% | 636,873 |
| 2009-11-02 | 2009-10-29 | 37.156 | 6,142 | +5,703 | 0.00% | 228,213 |
| 2009-10-30 | 2009-10-28 | 37.339 | 439 | +439 | 0.00% | 16,392 |
| 2009-10-29 | 2009-10-27 | 37.977 | 0 | -6,361 | ||
| 2009-10-28 | 2009-10-23 | 39.436 | 6,361 | +6,361 | 0.00% | 250,850 |
| 2009-10-23 | 2009-10-21 | 40.120 | 0 | -13,161 | ||
| 2009-10-22 | 2009-10-20 | 38.980 | 13,161 | +13,161 | 0.01% | 513,013 |
| 2009-02-09 | 2009-02-05 | 15.190 | 0 | -2,080 | ||
| 2009-02-06 | 2009-02-04 | 15.334 | 2,080 | -2,081 | 0.00% | 31,895 |
| 2008-12-09 | 2008-12-05 | 14.373 | 4,161 | +4,161 | 0.00% | 59,806 |
| 2008-10-10 | 2008-10-08 | 24.525 | 0 | -1,998 | ||
| 2008-10-09 | 2008-10-06 | 28.679 | 1,998 | -1,798 | 0.00% | 57,301 |
| 2008-10-08 | 2008-10-03 | 30.031 | 3,796 | +200 | 0.00% | 113,996 |
| 2008-10-06 | 2008-10-02 | 31.532 | 3,596 | +199 | 0.00% | 113,390 |
| 2008-10-02 | 2008-09-29 | 33.134 | 3,397 | +1,799 | 0.00% | 112,556 |
| 2008-09-30 | 2008-09-26 | 35.837 | 1,598 | +199 | 0.00% | 57,267 |
| 2008-09-29 | 2008-09-25 | 41.542 | 1,399 | +600 | 0.00% | 58,118 |
| 2008-09-26 | 2008-09-24 | 44.946 | 799 | +399 | 0.00% | 35,912 |
| 2008-09-23 | 2008-09-19 | 50.051 | 400 | -399 | 0.00% | 20,020 |
| 2008-09-22 | 2008-09-18 | 50.051 | 799 | -200 | 0.00% | 39,991 |
| 2008-09-19 | 2008-09-17 | 50.752 | 999 | +400 | 0.00% | 50,701 |
| 2008-09-17 | 2008-09-12 | 59.060 | 599 | +199 | 0.00% | 35,377 |
| 2008-09-09 | 2008-09-05 | 56.558 | 400 | +400 | 0.00% | 22,623 |
| 2008-09-08 | 2008-09-04 | 58.660 | 0 | -599 | ||
| 2008-09-05 | 2008-09-03 | 58.660 | 599 | -11,189 | 0.00% | 35,137 |
| 2008-09-04 | 2008-09-02 | 58.660 | 11,788 | +10,190 | 0.01% | 691,482 |
| 2008-09-03 | 2008-09-01 | 59.260 | 1,598 | +1,598 | 0.00% | 94,698 |
| 2008-09-02 | 2008-08-29 | 60.662 | 0 | -999 | ||
| 2008-09-01 | 2008-08-28 | 61.162 | 999 | +200 | 0.00% | 61,101 |
| 2008-08-28 | 2008-08-26 | 58.360 | 799 | -8,991 | 0.00% | 46,629 |
| 2008-08-27 | 2008-08-25 | 59.060 | 9,790 | +8,991 | 0.00% | 578,200 |
| 2008-08-26 | 2008-08-21 | 58.560 | 799 | -400 | 0.00% | 46,789 |
| 2008-08-25 | 2008-08-20 | 60.562 | 1,199 | +200 | 0.00% | 72,614 |
| 2008-08-21 | 2008-08-19 | 60.962 | 999 | -19,980 | 0.00% | 60,901 |
| 2008-08-20 | 2008-08-18 | 61.963 | 20,979 | +999 | 0.01% | 1,299,927 |
| 2008-08-18 | 2008-08-14 | 61.563 | 19,980 | +19,980 | 0.01% | 1,230,025 |
| 2008-08-15 | 2008-08-13 | 60.362 | 0 | -14,785 | ||
| 2008-08-13 | 2008-08-11 | 61.162 | 14,785 | -8,391 | 0.01% | 904,286 |
| 2008-08-12 | 2008-08-08 | 61.263 | 23,176 | +21,977 | 0.01% | 1,419,820 |
| 2008-08-11 | 2008-08-07 | 60.562 | 1,199 | -17,582 | 0.00% | 72,614 |
| 2008-08-08 | 2008-08-05 | 61.263 | 18,781 | +17,982 | 0.01% | 1,150,571 |
| 2008-08-05 | 2008-08-01 | 64.065 | 799 | -13,986 | 0.00% | 51,188 |
| 2008-08-04 | 2008-07-31 | 64.065 | 14,785 | +13,986 | 0.01% | 947,207 |
| 2008-07-31 | 2008-07-29 | 61.863 | 799 | -5,594 | 0.00% | 49,429 |
| 2008-07-29 | 2008-07-25 | 64.065 | 6,393 | +599 | 0.00% | 409,570 |
| 2008-07-28 | 2008-07-24 | 65.567 | 5,794 | +5,394 | 0.00% | 379,895 |
| 2008-07-25 | 2008-07-23 | 67.068 | 400 | -6,593 | 0.00% | 26,827 |
| 2008-07-23 | 2008-07-21 | 67.469 | 6,993 | +5,994 | 0.00% | 471,810 |
| 2008-07-22 | 2008-07-18 | 64.065 | 999 | -10,989 | 0.00% | 64,001 |
| 2008-07-21 | 2008-07-17 | 64.065 | 11,988 | -4,995 | 0.01% | 768,016 |
| 2008-07-17 | 2008-07-15 | 66.568 | 16,983 | +8,991 | 0.01% | 1,130,523 |
| 2008-07-15 | 2008-07-11 | 69.471 | 7,992 | -9,590 | 0.00% | 555,211 |
| 2008-07-11 | 2008-07-09 | 68.570 | 17,582 | +11,588 | 0.01% | 1,205,597 |
| 2008-07-10 | 2008-07-08 | 67.569 | 5,994 | +5,594 | 0.00% | 405,008 |
| 2008-07-09 | 2008-07-07 | 68.370 | 400 | +400 | 0.00% | 27,348 |
| 2008-07-08 | 2008-07-04 | 69.771 | 0 | -8,991 | ||
| 2008-07-07 | 2008-07-03 | 67.369 | 8,991 | +7,992 | 0.00% | 605,712 |
| 2008-07-04 | 2008-07-02 | 68.069 | 999 | -10,190 | 0.00% | 68,001 |
| 2008-07-03 | 2008-06-30 | 71.473 | 11,189 | +8,392 | 0.00% | 799,711 |
| 2008-07-02 | 2008-06-27 | 68.670 | 2,797 | +399 | 0.00% | 192,070 |
| 2008-06-30 | 2008-06-26 | 70.072 | 2,398 | +600 | 0.00% | 168,031 |
| 2008-06-26 | 2008-06-24 | 72.574 | 1,798 | -14,186 | 0.00% | 130,488 |
| 2008-06-25 | 2008-06-23 | 74.876 | 15,984 | +13,187 | 0.01% | 1,196,825 |
| 2008-06-24 | 2008-06-20 | 75.277 | 2,797 | -5,994 | 0.00% | 210,549 |
| 2008-06-23 | 2008-06-19 | 75.277 | 8,791 | -27,971 | 0.00% | 661,758 |
| 2008-06-20 | 2008-06-18 | 76.478 | 36,762 | +19,979 | 0.02% | 2,811,486 |
| 2008-06-18 | 2008-06-16 | 76.678 | 16,783 | -3,396 | 0.01% | 1,286,891 |
| 2008-06-17 | 2008-06-13 | 76.578 | 20,179 | +10,988 | 0.01% | 1,545,270 |
| 2008-06-16 | 2008-06-12 | 78.080 | 9,191 | +1,998 | 0.00% | 717,630 |
| 2008-06-13 | 2008-06-11 | 82.584 | 7,193 | -7,991 | 0.00% | 594,029 |
| 2008-06-12 | 2008-06-10 | 84.086 | 15,184 | -5,994 | 0.01% | 1,276,759 |
| 2008-06-11 | 2008-06-06 | 84.086 | 21,178 | +4,995 | 0.01% | 1,780,769 |
| 2008-06-10 | 2008-06-05 | 84.086 | 16,183 | +12,187 | 0.01% | 1,360,761 |
| 2008-06-06 | 2008-06-04 | 87.089 | 3,996 | -5,994 | 0.00% | 348,007 |
| 2008-06-05 | 2008-06-03 | 88.390 | 9,990 | -8,191 | 0.00% | 883,018 |
| 2008-06-04 | 2008-06-02 | 88.691 | 18,181 | -4,995 | 0.01% | 1,612,482 |
| 2008-06-03 | 2008-05-30 | 88.991 | 23,176 | +20,179 | 0.01% | 2,062,451 |
| 2008-06-02 | 2008-05-29 | 90.693 | 2,997 | -4,995 | 0.00% | 271,806 |
| 2008-05-30 | 2008-05-28 | 88.991 | 7,992 | +7,992 | 0.00% | 711,215 |
| 2008-05-29 | 2008-05-27 | 89.992 | 0 | -3,596 | ||
| 2008-05-28 | 2008-05-26 | 85.988 | 3,596 | -7,792 | 0.00% | 309,212 |
| 2008-05-27 | 2008-05-23 | 87.990 | 11,388 | +7,991 | 0.00% | 1,002,028 |
| 2008-05-26 | 2008-05-22 | 90.292 | 3,397 | +2,997 | 0.00% | 306,722 |
| 2008-05-23 | 2008-05-21 | 91.093 | 400 | +400 | 0.00% | 36,437 |
| 2008-05-16 | 2008-05-14 | 92.394 | 0 | -999 | ||
| 2008-05-15 | 2008-05-13 | 92.594 | 999 | -5,994 | 0.00% | 92,502 |
| 2008-05-14 | 2008-05-09 | 92.494 | 6,993 | +6,993 | 0.00% | 646,813 |
| 2008-05-09 | 2008-05-07 | 93.195 | 0 | -4,396 | ||
| 2008-05-08 | 2008-05-06 | 92.594 | 4,396 | +4,396 | 0.00% | 407,045 |
| 2008-05-06 | 2008-05-02 | 88.390 | 0 | -2,797 | ||
| 2008-05-05 | 2008-04-30 | 86.088 | 2,797 | +1,998 | 0.00% | 240,788 |
| 2008-05-02 | 2008-04-29 | 86.488 | 799 | -16,783 | 0.00% | 69,104 |
| 2008-04-30 | 2008-04-28 | 87.189 | 17,582 | -7,992 | 0.01% | 1,532,957 |
| 2008-04-28 | 2008-04-24 | 86.488 | 25,574 | -1,199 | 0.01% | 2,211,851 |
| 2008-04-25 | 2008-04-23 | 84.086 | 26,773 | +2,398 | 0.01% | 2,251,229 |
| 2008-04-23 | 2008-04-21 | 81.083 | 24,375 | -4,396 | 0.01% | 1,976,392 |
| 2008-04-21 | 2008-04-17 | 79.882 | 28,771 | -199 | 0.01% | 2,298,271 |
| 2008-04-17 | 2008-04-15 | 78.680 | 28,970 | +6,992 | 0.01% | 2,279,368 |
| 2008-04-16 | 2008-04-14 | 76.778 | 21,978 | -7,392 | 0.01% | 1,687,435 |
| 2008-04-15 | 2008-04-11 | 77.679 | 29,370 | +17,582 | 0.01% | 2,281,440 |
| 2008-04-11 | 2008-04-09 | 81.542 | 11,788 | +356 | 0.01% | 961,221 |
| 2008-04-10 | 2008-04-08 | 81.646 | 11,432 | +7,944 | 0.01% | 933,372 |
| 2008-04-07 | 2008-04-02 | 81.955 | 3,488 | -775 | 0.00% | 285,860 |
| 2008-04-03 | 2008-04-01 | 78.239 | 4,263 | -775 | 0.00% | 333,534 |
| 2008-04-02 | 2008-03-31 | 77.310 | 5,038 | -387 | 0.00% | 389,490 |
| 2008-04-01 | 2008-03-28 | 76.898 | 5,425 | +387 | 0.00% | 417,169 |
| 2008-03-31 | 2008-03-27 | 73.182 | 5,038 | +388 | 0.00% | 368,689 |
| 2008-03-28 | 2008-03-26 | 75.349 | 4,650 | +581 | 0.00% | 350,374 |
| 2008-03-26 | 2008-03-20 | 65.027 | 4,069 | -1,938 | 0.00% | 264,597 |
| 2008-03-25 | 2008-03-19 | 73.491 | 6,007 | +1,550 | 0.00% | 441,462 |
| 2008-03-20 | 2008-03-18 | 74.214 | 4,457 | +2,326 | 0.00% | 330,771 |
| 2008-03-19 | 2008-03-17 | 76.898 | 2,131 | +387 | 0.00% | 163,869 |
| 2008-03-17 | 2008-03-13 | 80.510 | 1,744 | -9,107 | 0.00% | 140,410 |
| 2008-03-14 | 2008-03-12 | 84.845 | 10,851 | -775 | 0.00% | 920,657 |
| 2008-03-12 | 2008-03-10 | 83.091 | 11,626 | +8,913 | 0.01% | 966,012 |
| 2008-03-11 | 2008-03-07 | 84.329 | 2,713 | +2,713 | 0.00% | 228,785 |
| 2008-03-10 | 2008-03-06 | 88.768 | 0 | -7,751 | ||
| 2008-03-07 | 2008-03-05 | 88.045 | 7,751 | +1,938 | 0.00% | 682,438 |
| 2008-03-06 | 2008-03-04 | 88.974 | 5,813 | +969 | 0.00% | 517,206 |
| 2008-03-05 | 2008-03-03 | 89.284 | 4,844 | -3,488 | 0.00% | 432,490 |
| 2008-03-04 | 2008-02-29 | 91.142 | 8,332 | +8,332 | 0.00% | 759,392 |
| 2008-03-03 | 2008-02-28 | 93.412 | 0 | -4,844 | ||
| 2008-02-28 | 2008-02-26 | 90.316 | 4,844 | +1,356 | 0.00% | 437,490 |
| 2008-02-27 | 2008-02-25 | 91.451 | 3,488 | +2,713 | 0.00% | 318,982 |
| 2008-02-26 | 2008-02-22 | 92.174 | 775 | +775 | 0.00% | 71,435 |
| 2008-02-22 | 2008-02-20 | 95.993 | 0 | -2,131 | ||
| 2008-02-21 | 2008-02-19 | 95.167 | 2,131 | +1,356 | 0.00% | 202,801 |
| 2008-02-20 | 2008-02-18 | 94.651 | 775 | -8,913 | 0.00% | 73,355 |
| 2008-02-19 | 2008-02-15 | 95.374 | 9,688 | +7,557 | 0.00% | 923,979 |
| 2008-02-18 | 2008-02-14 | 95.683 | 2,131 | -3,876 | 0.00% | 203,901 |
| 2008-02-01 | 2008-01-30 | 93.619 | 6,007 | +6,007 | 0.00% | 562,369 |
| 2008-01-31 | 2008-01-29 | 98.470 | 0 | -1,550 | ||
| 2008-01-30 | 2008-01-28 | 99.915 | 1,550 | +1,550 | 0.00% | 154,869 |
| 2008-01-10 | 2008-01-08 | 107.089 | 0 | -194 | ||
| 2008-01-08 | 2008-01-04 | 107.863 | 194 | -3,100 | 0.00% | 20,925 |
| 2008-01-07 | 2008-01-03 | 107.863 | 3,294 | +3,294 | 0.00% | 355,301 |
| 2008-01-03 | 2007-12-31 | 104.250 | 0 | -775 | ||
| 2008-01-02 | 2007-12-27 | 105.799 | 775 | +387 | 0.00% | 81,994 |
| 2007-12-28 | 2007-12-24 | 107.089 | 388 | -9,300 | 0.00% | 41,550 |
| 2007-12-27 | 2007-12-20 | 100.638 | 9,688 | +9,688 | 0.00% | 974,978 |
| 2007-12-21 | 2007-12-19 | 100.638 | 0 | -194 | ||
| 2007-12-20 | 2007-12-18 | 99.606 | 194 | -9,688 | 0.00% | 19,323 |
| 2007-12-19 | 2007-12-17 | 98.573 | 9,882 | +388 | 0.00% | 974,102 |
| 2007-12-18 | 2007-12-14 | 105.024 | 9,494 | -4,457 | 0.00% | 997,102 |
| 2007-12-17 | 2007-12-13 | 108.895 | 13,951 | +13,370 | 0.01% | 1,519,197 |
| 2007-12-14 | 2007-12-12 | 105.799 | 581 | -13,370 | 0.00% | 61,469 |
| 2007-12-13 | 2007-12-11 | 106.315 | 13,951 | +13,951 | 0.01% | 1,483,197 |
| 2007-12-12 | 2007-12-10 | 109.927 | 0 | -388 | ||
| 2007-12-11 | 2007-12-07 | 107.863 | 388 | -6,781 | 0.00% | 41,851 |
| 2007-12-10 | 2007-12-06 | 105.799 | 7,169 | -8,138 | 0.00% | 758,470 |
| 2007-12-07 | 2007-12-05 | 103.476 | 15,307 | +14,919 | 0.01% | 1,583,910 |
| 2007-12-06 | 2007-12-04 | 100.225 | 388 | +388 | 0.00% | 38,887 |
| 2007-12-05 | 2007-12-03 | 101.154 | 0 | -19,376 | ||
| 2007-12-04 | 2007-11-30 | 100.122 | 19,376 | +19,376 | 0.01% | 1,939,957 |
| 2007-12-03 | 2007-11-29 | 99.606 | 0 | -3,294 | ||
| 2007-11-30 | 2007-11-28 | 92.587 | 3,294 | -16,082 | 0.00% | 304,981 |
| 2007-11-29 | 2007-11-27 | 94.238 | 19,376 | +19,376 | 0.01% | 1,825,959 |
| 2007-11-26 | 2007-11-22 | 92.896 | 0 | -969 | ||
| 2007-11-23 | 2007-11-21 | 96.715 | 969 | +388 | 0.00% | 93,717 |
| 2007-11-22 | 2007-11-20 | 100.844 | 581 | -12,207 | 0.00% | 58,590 |
| 2007-11-21 | 2007-11-19 | 105.799 | 12,788 | +12,400 | 0.01% | 1,352,953 |
| 2007-11-20 | 2007-11-16 | 105.799 | 388 | +388 | 0.00% | 41,050 |
| 2007-11-16 | 2007-11-14 | 114.830 | 0 | -1,356 | ||
| 2007-11-15 | 2007-11-13 | 108.895 | 1,356 | -3,682 | 0.00% | 147,662 |
| 2007-11-14 | 2007-11-12 | 109.927 | 5,038 | +388 | 0.00% | 553,814 |
| 2007-11-13 | 2007-11-09 | 113.024 | 4,650 | +4,262 | 0.00% | 525,561 |
| 2007-11-12 | 2007-11-08 | 116.637 | 388 | -193 | 0.00% | 45,255 |
| 2007-11-09 | 2007-11-07 | 119.733 | 581 | +193 | 0.00% | 69,565 |
| 2007-11-07 | 2007-11-05 | 115.604 | 388 | +388 | 0.00% | 44,854 |
| 2007-10-31 | 2007-10-29 | 116.637 | 0 | -388 | ||
| 2007-10-30 | 2007-10-26 | 109.411 | 388 | -1,162 | 0.00% | 42,452 |
| 2007-10-29 | 2007-10-25 | 108.379 | 1,550 | -388 | 0.00% | 167,988 |
| 2007-10-25 | 2007-10-23 | 101.360 | 1,938 | -193 | 0.00% | 196,436 |
| 2007-10-24 | 2007-10-22 | 100.534 | 2,131 | +193 | 0.00% | 214,239 |
| 2007-10-23 | 2007-10-18 | 102.186 | 1,938 | -387 | 0.00% | 198,036 |
| 2007-10-22 | 2007-10-17 | 103.115 | 2,325 | +387 | 0.00% | 239,742 |
| 2007-10-18 | 2007-10-16 | 103.734 | 1,938 | +194 | 0.00% | 201,037 |
| 2007-10-17 | 2007-10-15 | 107.863 | 1,744 | +1,163 | 0.00% | 188,113 |
| 2007-10-16 | 2007-10-12 | 110.443 | 581 | +193 | 0.00% | 64,168 |
| 2007-10-15 | 2007-10-11 | 112.766 | 388 | -387 | 0.00% | 43,753 |
| 2007-10-11 | 2007-10-09 | 111.992 | 775 | +194 | 0.00% | 86,794 |
| 2007-10-10 | 2007-10-08 | 112.250 | 581 | -194 | 0.00% | 65,217 |
| 2007-10-09 | 2007-10-05 | 113.540 | 775 | -5,425 | 0.00% | 87,993 |
| 2007-10-05 | 2007-10-03 | 113.282 | 6,200 | +5,812 | 0.00% | 702,348 |
| 2007-10-04 | 2007-10-02 | 109.669 | 388 | -775 | 0.00% | 42,552 |
| 2007-10-03 | 2007-09-28 | 102.392 | 1,163 | +1,163 | 0.00% | 119,082 |
| 2007-09-24 | 2007-09-20 | 98.773 | 0 | -769 | ||
| 2007-09-20 | 2007-09-18 | 97.316 | 769 | -192 | 0.00% | 74,836 |
| 2007-09-19 | 2007-09-17 | 98.877 | 961 | -1,729 | 0.00% | 95,021 |
| 2007-09-18 | 2007-09-14 | 99.398 | 2,690 | -192 | 0.00% | 267,380 |
| 2007-09-17 | 2007-09-13 | 98.357 | 2,882 | -961 | 0.00% | 283,464 |
| 2007-09-14 | 2007-09-12 | 99.918 | 3,843 | +3,843 | 0.00% | 383,985 |
| 2007-09-11 | 2007-09-07 | 101.479 | 0 | -1,153 | ||
| 2007-09-10 | 2007-09-06 | 94.194 | 1,153 | -4,612 | 0.00% | 108,605 |
| 2007-09-07 | 2007-09-05 | 95.026 | 5,765 | +5,765 | 0.00% | 547,826 |
| 2007-08-22 | 2007-08-20 | 81.392 | 0 | -1,153 | ||
| 2007-08-21 | 2007-08-17 | 75.459 | 1,153 | +384 | 0.00% | 87,004 |
| 2007-08-20 | 2007-08-16 | 80.559 | 769 | +385 | 0.00% | 61,950 |
| 2007-08-17 | 2007-08-15 | 82.849 | 384 | +384 | 0.00% | 31,814 |
| 2007-08-16 | 2007-08-14 | 88.157 | 0 | -2,690 | ||
| 2007-08-15 | 2007-08-13 | 88.261 | 2,690 | -769 | 0.00% | 237,422 |
| 2007-08-14 | 2007-08-10 | 85.451 | 3,459 | +192 | 0.00% | 295,574 |
| 2007-08-13 | 2007-08-09 | 90.030 | 3,267 | -1,153 | 0.00% | 294,129 |
| 2007-08-10 | 2007-08-08 | 85.243 | 4,420 | +1,922 | 0.00% | 376,772 |
| 2007-08-09 | 2007-08-07 | 84.930 | 2,498 | -769 | 0.00% | 212,156 |
| 2007-08-08 | 2007-08-06 | 83.161 | 3,267 | +1,345 | 0.00% | 271,687 |
| 2007-08-07 | 2007-08-03 | 87.220 | 1,922 | +961 | 0.00% | 167,637 |
| 2007-08-06 | 2007-08-02 | 85.867 | 961 | -19,792 | 0.00% | 82,518 |
| 2007-08-03 | 2007-08-01 | 86.908 | 20,753 | +19,792 | 0.01% | 1,803,599 |
| 2007-08-02 | 2007-07-31 | 90.134 | 961 | +961 | 0.00% | 86,619 |
| 2007-08-01 | 2007-07-30 | 89.198 | 0 | -5,765 | ||
| 2007-07-31 | 2007-07-27 | 88.365 | 5,765 | +385 | 0.00% | 509,424 |
| 2007-07-30 | 2007-07-26 | 89.406 | 5,380 | +576 | 0.00% | 481,003 |
| 2007-07-27 | 2007-07-25 | 92.945 | 4,804 | +384 | 0.00% | 446,506 |
| 2007-07-26 | 2007-07-24 | 93.881 | 4,420 | +4,420 | 0.00% | 414,955 |
| 2007-07-24 | 2007-07-20 | 96.483 | 0 | -15,949 | ||
| 2007-07-23 | 2007-07-19 | 94.194 | 15,949 | +15,565 | 0.01% | 1,502,293 |
| 2007-07-20 | 2007-07-18 | 94.402 | 384 | +384 | 0.00% | 36,250 |
| 2007-07-19 | 2007-07-17 | 96.483 | 0 | -769 | ||
| 2007-07-18 | 2007-07-16 | 93.361 | 769 | -1,153 | 0.00% | 71,795 |
| 2007-07-13 | 2007-07-11 | 89.822 | 1,922 | +1,922 | 0.00% | 172,638 |
| 2007-07-12 | 2007-07-10 | 88.365 | 0 | -13,835 | ||
| 2007-07-11 | 2007-07-09 | 88.573 | 13,835 | -1,153 | 0.01% | 1,225,410 |
| 2007-07-10 | 2007-07-06 | 84.098 | 14,988 | +14,219 | 0.01% | 1,260,456 |
| 2007-07-09 | 2007-07-05 | 79.310 | 769 | +193 | 0.00% | 60,989 |
| 2007-07-06 | 2007-07-04 | 80.247 | 576 | +192 | 0.00% | 46,222 |
| 2007-07-05 | 2007-07-03 | 80.871 | 384 | -769 | 0.00% | 31,055 |
| 2007-07-04 | 2007-06-29 | 81.287 | 1,153 | -14,604 | 0.00% | 93,724 |
| 2007-07-03 | 2007-06-28 | 82.745 | 15,757 | -2,690 | 0.01% | 1,303,807 |
| 2007-06-29 | 2007-06-27 | 80.143 | 18,447 | +16,525 | 0.01% | 1,478,390 |
| 2007-06-28 | 2007-06-26 | 79.206 | 1,922 | +577 | 0.00% | 152,234 |
| 2007-06-27 | 2007-06-25 | 81.704 | 1,345 | +384 | 0.00% | 109,892 |
| 2007-06-26 | 2007-06-22 | 83.369 | 961 | 0.00% | 80,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy