History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 19,872 | +0 | 0.00% | 73,328 |
| 2025-10-13 | 2025-10-09 | 3.700 | 19,872 | +0 | 0.00% | 73,526 |
| 2025-10-10 | 2025-10-08 | 3.680 | 19,872 | +0 | 0.00% | 73,129 |
| 2025-10-09 | 2025-10-06 | 3.710 | 19,872 | +0 | 0.00% | 73,725 |
| 2025-10-08 | 2025-10-03 | 3.690 | 19,872 | +0 | 0.00% | 73,328 |
| 2025-10-06 | 2025-10-02 | 3.720 | 19,872 | +0 | 0.00% | 73,924 |
| 2025-10-03 | 2025-09-30 | 3.650 | 19,872 | +0 | 0.00% | 72,533 |
| 2025-10-02 | 2025-09-29 | 3.590 | 19,872 | +0 | 0.00% | 71,340 |
| 2025-09-30 | 2025-09-26 | 3.550 | 19,872 | +0 | 0.00% | 70,546 |
| 2025-09-29 | 2025-09-25 | 3.550 | 19,872 | +0 | 0.00% | 70,546 |
| 2025-09-26 | 2025-09-24 | 3.560 | 19,872 | +0 | 0.00% | 70,744 |
| 2025-09-25 | 2025-09-23 | 3.560 | 19,872 | +0 | 0.00% | 70,744 |
| 2025-09-24 | 2025-09-22 | 3.570 | 19,872 | +0 | 0.00% | 70,943 |
| 2025-09-23 | 2025-09-19 | 3.570 | 19,872 | +0 | 0.00% | 70,943 |
| 2025-09-22 | 2025-09-18 | 3.570 | 19,872 | +0 | 0.00% | 70,943 |
| 2025-09-19 | 2025-09-17 | 3.650 | 19,872 | +0 | 0.00% | 72,533 |
| 2025-09-18 | 2025-09-16 | 3.630 | 19,872 | +0 | 0.00% | 72,135 |
| 2025-09-17 | 2025-09-15 | 3.650 | 19,872 | +0 | 0.00% | 72,533 |
| 2025-09-16 | 2025-09-12 | 3.690 | 19,872 | +0 | 0.00% | 73,328 |
| 2025-09-15 | 2025-09-11 | 3.650 | 19,872 | +0 | 0.00% | 72,533 |
| 2025-09-12 | 2025-09-10 | 3.670 | 19,872 | +0 | 0.00% | 72,930 |
| 2025-09-11 | 2025-09-09 | 3.620 | 19,872 | +0 | 0.00% | 71,937 |
| 2025-09-10 | 2025-09-08 | 3.500 | 19,872 | +0 | 0.00% | 69,552 |
| 2025-09-09 | 2025-09-05 | 3.450 | 19,872 | +0 | 0.00% | 68,558 |
| 2025-09-08 | 2025-09-04 | 3.400 | 19,872 | +0 | 0.00% | 67,565 |
| 2025-09-05 | 2025-09-03 | 3.420 | 19,872 | +0 | 0.00% | 67,962 |
| 2025-09-04 | 2025-09-02 | 3.470 | 19,872 | +0 | 0.00% | 68,956 |
| 2025-09-03 | 2025-09-01 | 3.430 | 19,872 | +0 | 0.00% | 68,161 |
| 2025-09-02 | 2025-08-29 | 3.400 | 19,872 | +0 | 0.00% | 67,565 |
| 2025-09-01 | 2025-08-28 | 3.400 | 19,872 | +0 | 0.00% | 67,565 |
| 2025-08-29 | 2025-08-27 | 3.400 | 19,872 | +0 | 0.00% | 67,565 |
| 2025-08-28 | 2025-08-26 | 3.400 | 19,872 | +0 | 0.00% | 67,565 |
| 2025-08-27 | 2025-08-25 | 3.440 | 19,872 | +0 | 0.00% | 68,360 |
| 2025-08-26 | 2025-08-22 | 3.370 | 19,872 | +0 | 0.00% | 66,969 |
| 2025-08-25 | 2025-08-21 | 3.320 | 19,872 | +0 | 0.00% | 65,975 |
| 2025-08-22 | 2025-08-20 | 3.320 | 19,872 | +0 | 0.00% | 65,975 |
| 2025-08-21 | 2025-08-19 | 3.360 | 19,872 | +0 | 0.00% | 66,770 |
| 2025-08-20 | 2025-08-18 | 3.380 | 19,872 | +0 | 0.00% | 67,167 |
| 2025-08-19 | 2025-08-15 | 3.360 | 19,872 | +0 | 0.00% | 66,770 |
| 2025-08-18 | 2025-08-14 | 3.370 | 19,872 | +0 | 0.00% | 66,969 |
| 2025-08-15 | 2025-08-13 | 3.350 | 19,872 | +0 | 0.00% | 66,571 |
| 2025-08-14 | 2025-08-12 | 3.360 | 19,872 | +0 | 0.00% | 66,770 |
| 2025-08-13 | 2025-08-11 | 3.410 | 19,872 | +0 | 0.00% | 67,764 |
| 2025-08-12 | 2025-08-08 | 3.350 | 19,872 | +0 | 0.00% | 66,571 |
| 2025-08-11 | 2025-08-07 | 3.400 | 19,872 | +0 | 0.00% | 67,565 |
| 2025-08-08 | 2025-08-06 | 3.250 | 19,872 | +0 | 0.00% | 64,584 |
| 2025-08-07 | 2025-08-05 | 3.260 | 19,872 | +0 | 0.00% | 64,783 |
| 2025-08-06 | 2025-08-04 | 3.280 | 19,872 | +0 | 0.00% | 65,180 |
| 2025-08-05 | 2025-08-01 | 3.240 | 19,872 | +0 | 0.00% | 64,385 |
| 2025-08-04 | 2025-07-31 | 3.200 | 19,872 | +0 | 0.00% | 63,590 |
| 2025-08-01 | 2025-07-30 | 3.240 | 19,872 | +0 | 0.00% | 64,385 |
| 2025-07-31 | 2025-07-29 | 3.100 | 19,872 | +0 | 0.00% | 61,603 |
| 2025-07-30 | 2025-07-28 | 3.100 | 19,872 | +0 | 0.00% | 61,603 |
| 2025-07-29 | 2025-07-25 | 3.070 | 19,872 | +0 | 0.00% | 61,007 |
| 2025-07-28 | 2025-07-24 | 2.970 | 19,872 | +0 | 0.00% | 59,020 |
| 2025-07-25 | 2025-07-23 | 2.970 | 19,872 | +0 | 0.00% | 59,020 |
| 2025-07-24 | 2025-07-22 | 3.000 | 19,872 | +0 | 0.00% | 59,616 |
| 2025-07-23 | 2025-07-21 | 2.980 | 19,872 | +0 | 0.00% | 59,219 |
| 2025-07-22 | 2025-07-18 | 2.960 | 19,872 | +0 | 0.00% | 58,821 |
| 2025-07-21 | 2025-07-17 | 2.980 | 19,872 | +0 | 0.00% | 59,219 |
| 2025-07-18 | 2025-07-16 | 2.970 | 19,872 | +0 | 0.00% | 59,020 |
| 2025-07-17 | 2025-07-15 | 3.000 | 19,872 | +0 | 0.00% | 59,616 |
| 2025-07-16 | 2025-07-14 | 2.980 | 19,872 | +0 | 0.00% | 59,219 |
| 2025-07-15 | 2025-07-11 | 3.000 | 19,872 | +0 | 0.00% | 59,616 |
| 2025-07-14 | 2025-07-10 | 2.990 | 19,872 | +0 | 0.00% | 59,417 |
| 2025-07-11 | 2025-07-09 | 2.950 | 19,872 | +0 | 0.00% | 58,622 |
| 2025-07-10 | 2025-07-08 | 2.950 | 19,872 | +0 | 0.00% | 58,622 |
| 2025-07-09 | 2025-07-07 | 2.970 | 19,872 | +0 | 0.00% | 59,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 19,872 | +0 | 0.00% | 59,219 |
| 2025-07-07 | 2025-07-03 | 2.970 | 19,872 | +0 | 0.00% | 59,020 |
| 2025-07-04 | 2025-07-02 | 3.000 | 19,872 | +0 | 0.00% | 59,616 |
| 2025-07-03 | 2025-06-30 | 2.970 | 19,872 | +0 | 0.00% | 59,020 |
| 2025-07-02 | 2025-06-27 | 3.000 | 19,872 | +0 | 0.00% | 59,616 |
| 2025-06-30 | 2025-06-26 | 3.000 | 19,872 | +0 | 0.00% | 59,616 |
| 2025-06-27 | 2025-06-25 | 2.980 | 19,872 | +0 | 0.00% | 59,219 |
| 2025-06-26 | 2025-06-24 | 2.880 | 19,872 | +0 | 0.00% | 57,231 |
| 2025-06-25 | 2025-06-23 | 2.890 | 19,872 | +0 | 0.00% | 57,430 |
| 2025-06-24 | 2025-06-20 | 2.890 | 19,872 | +0 | 0.00% | 57,430 |
| 2025-06-23 | 2025-06-19 | 2.930 | 19,872 | +0 | 0.00% | 58,225 |
| 2025-06-20 | 2025-06-18 | 2.950 | 19,872 | +0 | 0.00% | 58,622 |
| 2025-06-19 | 2025-06-17 | 2.920 | 19,872 | +0 | 0.00% | 58,026 |
| 2025-06-18 | 2025-06-16 | 2.950 | 19,872 | +0 | 0.00% | 58,622 |
| 2025-06-17 | 2025-06-13 | 2.960 | 19,872 | +0 | 0.00% | 58,821 |
| 2025-06-16 | 2025-06-12 | 2.980 | 19,872 | +0 | 0.00% | 59,219 |
| 2025-06-13 | 2025-06-11 | 3.225 | 19,872 | +0 | 0.00% | 64,084 |
| 2025-06-12 | 2025-06-10 | 3.235 | 19,872 | +769 | 0.00% | 64,291 |
| 2025-06-11 | 2025-06-09 | 3.194 | 19,103 | +0 | 0.00% | 61,008 |
| 2025-06-10 | 2025-06-06 | 3.183 | 19,103 | +0 | 0.00% | 60,809 |
| 2025-06-09 | 2025-06-05 | 3.152 | 19,103 | +0 | 0.00% | 60,213 |
| 2025-06-06 | 2025-06-04 | 3.183 | 19,103 | +0 | 0.00% | 60,809 |
| 2025-06-05 | 2025-06-03 | 3.173 | 19,103 | +0 | 0.00% | 60,610 |
| 2025-06-04 | 2025-06-02 | 3.173 | 19,103 | +0 | 0.00% | 60,610 |
| 2025-06-03 | 2025-05-30 | 3.204 | 19,103 | +0 | 0.00% | 61,207 |
| 2025-06-02 | 2025-05-29 | 3.204 | 19,103 | +0 | 0.00% | 61,207 |
| 2025-05-30 | 2025-05-28 | 3.142 | 19,103 | +0 | 0.00% | 60,014 |
| 2025-05-29 | 2025-05-27 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-28 | 2025-05-26 | 3.110 | 19,103 | +0 | 0.00% | 59,418 |
| 2025-05-27 | 2025-05-23 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-26 | 2025-05-22 | 3.110 | 19,103 | +0 | 0.00% | 59,418 |
| 2025-05-23 | 2025-05-21 | 3.110 | 19,103 | +0 | 0.00% | 59,418 |
| 2025-05-22 | 2025-05-20 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-21 | 2025-05-19 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-05-20 | 2025-05-16 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-05-19 | 2025-05-15 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-05-16 | 2025-05-14 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-15 | 2025-05-13 | 3.090 | 19,103 | +0 | 0.00% | 59,021 |
| 2025-05-14 | 2025-05-12 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-13 | 2025-05-09 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-12 | 2025-05-08 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-09 | 2025-05-07 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-05-08 | 2025-05-06 | 3.162 | 19,103 | +0 | 0.00% | 60,412 |
| 2025-05-07 | 2025-05-02 | 3.110 | 19,103 | +0 | 0.00% | 59,418 |
| 2025-05-06 | 2025-04-30 | 3.131 | 19,103 | +0 | 0.00% | 59,815 |
| 2025-05-02 | 2025-04-29 | 3.183 | 19,103 | +0 | 0.00% | 60,809 |
| 2025-04-30 | 2025-04-28 | 3.131 | 19,103 | +0 | 0.00% | 59,815 |
| 2025-04-29 | 2025-04-25 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-04-28 | 2025-04-24 | 3.090 | 19,103 | +0 | 0.00% | 59,021 |
| 2025-04-25 | 2025-04-23 | 3.110 | 19,103 | +0 | 0.00% | 59,418 |
| 2025-04-24 | 2025-04-22 | 3.142 | 19,103 | +0 | 0.00% | 60,014 |
| 2025-04-23 | 2025-04-17 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-04-22 | 2025-04-16 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-04-17 | 2025-04-15 | 3.079 | 19,103 | +0 | 0.00% | 58,822 |
| 2025-04-16 | 2025-04-14 | 3.142 | 19,103 | +0 | 0.00% | 60,014 |
| 2025-04-15 | 2025-04-11 | 3.142 | 19,103 | +0 | 0.00% | 60,014 |
| 2025-04-14 | 2025-04-10 | 3.225 | 19,103 | +0 | 0.00% | 61,604 |
| 2025-04-11 | 2025-04-09 | 3.121 | 19,103 | +0 | 0.00% | 59,617 |
| 2025-04-10 | 2025-04-08 | 3.038 | 19,103 | +0 | 0.00% | 58,027 |
| 2025-04-09 | 2025-04-07 | 3.100 | 19,103 | +0 | 0.00% | 59,219 |
| 2025-04-08 | 2025-04-03 | 3.433 | 19,103 | +0 | 0.00% | 65,578 |
| 2025-04-07 | 2025-04-02 | 3.464 | 19,103 | +0 | 0.00% | 66,175 |
| 2025-04-03 | 2025-04-01 | 3.443 | 19,103 | +0 | 0.00% | 65,777 |
| 2025-04-02 | 2025-03-31 | 3.443 | 19,103 | +0 | 0.00% | 65,777 |
| 2025-04-01 | 2025-03-28 | 3.547 | 19,103 | +0 | 0.00% | 67,764 |
| 2025-03-31 | 2025-03-27 | 3.537 | 19,103 | +0 | 0.00% | 67,566 |
| 2025-03-28 | 2025-03-26 | 3.547 | 19,103 | +0 | 0.00% | 67,764 |
| 2025-03-27 | 2025-03-25 | 3.589 | 19,103 | +0 | 0.00% | 68,559 |
| 2025-03-26 | 2025-03-24 | 3.631 | 19,103 | +0 | 0.00% | 69,354 |
| 2025-03-25 | 2025-03-21 | 3.641 | 19,103 | +0 | 0.00% | 69,553 |
| 2025-03-24 | 2025-03-20 | 3.672 | 19,103 | +0 | 0.00% | 70,149 |
| 2025-03-21 | 2025-03-19 | 3.672 | 19,103 | +0 | 0.00% | 70,149 |
| 2025-03-20 | 2025-03-18 | 3.693 | 19,103 | +0 | 0.00% | 70,546 |
| 2025-03-19 | 2025-03-17 | 3.735 | 19,103 | +0 | 0.00% | 71,341 |
| 2025-03-18 | 2025-03-14 | 3.620 | 19,103 | +0 | 0.00% | 69,155 |
| 2025-03-17 | 2025-03-13 | 3.703 | 19,103 | +0 | 0.00% | 70,745 |
| 2025-03-14 | 2025-03-12 | 3.703 | 19,103 | +0 | 0.00% | 70,745 |
| 2025-03-13 | 2025-03-11 | 3.818 | 19,103 | +0 | 0.00% | 72,931 |
| 2025-03-12 | 2025-03-10 | 3.745 | 19,103 | +0 | 0.00% | 71,540 |
| 2025-03-11 | 2025-03-07 | 3.776 | 19,103 | +0 | 0.00% | 72,136 |
| 2025-03-10 | 2025-03-06 | 3.839 | 19,103 | +0 | 0.00% | 73,329 |
| 2025-03-07 | 2025-03-05 | 3.891 | 19,103 | +0 | 0.00% | 74,322 |
| 2025-03-06 | 2025-03-04 | 3.932 | 19,103 | +0 | 0.00% | 75,117 |
| 2025-03-05 | 2025-03-03 | 3.880 | 19,103 | +0 | 0.00% | 74,123 |
| 2025-03-04 | 2025-02-28 | 3.891 | 19,103 | +0 | 0.00% | 74,322 |
| 2025-03-03 | 2025-02-27 | 3.901 | 19,103 | +0 | 0.00% | 74,521 |
| 2025-02-28 | 2025-02-26 | 3.891 | 19,103 | +0 | 0.00% | 74,322 |
| 2025-02-27 | 2025-02-25 | 3.870 | 19,103 | +0 | 0.00% | 73,925 |
| 2025-02-26 | 2025-02-24 | 3.922 | 19,103 | +0 | 0.00% | 74,918 |
| 2025-02-25 | 2025-02-21 | 3.911 | 19,103 | +0 | 0.00% | 74,720 |
| 2025-02-24 | 2025-02-20 | 3.911 | 19,103 | +0 | 0.00% | 74,720 |
| 2025-02-21 | 2025-02-19 | 3.932 | 19,103 | +0 | 0.00% | 75,117 |
| 2025-02-20 | 2025-02-18 | 3.870 | 19,103 | +0 | 0.00% | 73,925 |
| 2025-02-19 | 2025-02-17 | 3.901 | 19,103 | +0 | 0.00% | 74,521 |
| 2025-02-18 | 2025-02-14 | 3.911 | 19,103 | +0 | 0.00% | 74,720 |
| 2025-02-17 | 2025-02-13 | 3.828 | 19,103 | +0 | 0.00% | 73,130 |
| 2025-02-14 | 2025-02-12 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2025-02-13 | 2025-02-11 | 3.963 | 19,103 | +0 | 0.00% | 75,713 |
| 2025-02-12 | 2025-02-10 | 3.974 | 19,103 | +0 | 0.00% | 75,912 |
| 2025-02-11 | 2025-02-07 | 3.984 | 19,103 | +0 | 0.00% | 76,111 |
| 2025-02-10 | 2025-02-06 | 3.984 | 19,103 | +0 | 0.00% | 76,111 |
| 2025-02-07 | 2025-02-05 | 3.984 | 19,103 | +0 | 0.00% | 76,111 |
| 2025-02-06 | 2025-02-04 | 3.995 | 19,103 | +0 | 0.00% | 76,309 |
| 2025-02-05 | 2025-02-03 | 3.995 | 19,103 | +0 | 0.00% | 76,309 |
| 2025-02-04 | 2025-01-28 | 3.963 | 19,103 | +0 | 0.00% | 75,713 |
| 2025-02-03 | 2025-01-24 | 3.932 | 19,103 | +0 | 0.00% | 75,117 |
| 2025-01-27 | 2025-01-23 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2025-01-24 | 2025-01-22 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2025-01-23 | 2025-01-21 | 3.995 | 19,103 | +0 | 0.00% | 76,309 |
| 2025-01-22 | 2025-01-20 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2025-01-21 | 2025-01-17 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2025-01-20 | 2025-01-16 | 3.984 | 19,103 | +0 | 0.00% | 76,111 |
| 2025-01-17 | 2025-01-15 | 3.974 | 19,103 | +0 | 0.00% | 75,912 |
| 2025-01-16 | 2025-01-14 | 3.963 | 19,103 | +0 | 0.00% | 75,713 |
| 2025-01-15 | 2025-01-13 | 3.828 | 19,103 | +0 | 0.00% | 73,130 |
| 2025-01-14 | 2025-01-10 | 3.943 | 19,103 | +0 | 0.00% | 75,316 |
| 2025-01-13 | 2025-01-09 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2025-01-10 | 2025-01-08 | 3.995 | 19,103 | +0 | 0.00% | 76,309 |
| 2025-01-09 | 2025-01-07 | 3.995 | 19,103 | +0 | 0.00% | 76,309 |
| 2025-01-08 | 2025-01-06 | 3.974 | 19,103 | +0 | 0.00% | 75,912 |
| 2025-01-07 | 2025-01-03 | 3.963 | 19,103 | +0 | 0.00% | 75,713 |
| 2025-01-06 | 2025-01-02 | 3.943 | 19,103 | +0 | 0.00% | 75,316 |
| 2025-01-03 | 2024-12-31 | 3.943 | 19,103 | +0 | 0.00% | 75,316 |
| 2025-01-02 | 2024-12-27 | 3.849 | 19,103 | +0 | 0.00% | 73,527 |
| 2024-12-30 | 2024-12-24 | 3.932 | 19,103 | +0 | 0.00% | 75,117 |
| 2024-12-27 | 2024-12-20 | 4.005 | 19,103 | +0 | 0.00% | 76,508 |
| 2024-12-23 | 2024-12-19 | 3.984 | 19,103 | +0 | 0.00% | 76,111 |
| 2024-12-20 | 2024-12-18 | 4.047 | 19,103 | +0 | 0.00% | 77,303 |
| 2024-12-19 | 2024-12-17 | 4.047 | 19,103 | +0 | 0.00% | 77,303 |
| 2024-12-18 | 2024-12-16 | 4.078 | 19,103 | +0 | 0.00% | 77,899 |
| 2024-12-17 | 2024-12-13 | 4.057 | 19,103 | +0 | 0.00% | 77,502 |
| 2024-12-16 | 2024-12-12 | 4.047 | 19,103 | +0 | 0.00% | 77,303 |
| 2024-12-13 | 2024-12-11 | 4.195 | 19,103 | +0 | 0.00% | 80,137 |
| 2024-12-12 | 2024-12-10 | 4.142 | 19,103 | +486 | 0.00% | 79,117 |
| 2024-12-11 | 2024-12-09 | 4.206 | 18,617 | +0 | 0.00% | 78,297 |
| 2024-12-10 | 2024-12-06 | 4.184 | 18,617 | +0 | 0.00% | 77,900 |
| 2024-12-09 | 2024-12-05 | 4.142 | 18,617 | +0 | 0.00% | 77,105 |
| 2024-12-06 | 2024-12-04 | 4.142 | 18,617 | +0 | 0.00% | 77,105 |
| 2024-12-05 | 2024-12-03 | 4.152 | 18,617 | +0 | 0.00% | 77,303 |
| 2024-12-04 | 2024-12-02 | 4.248 | 18,617 | +0 | 0.00% | 79,092 |
| 2024-12-03 | 2024-11-29 | 4.152 | 18,617 | +0 | 0.00% | 77,303 |
| 2024-12-02 | 2024-11-28 | 3.971 | 18,617 | +0 | 0.00% | 73,925 |
| 2024-11-29 | 2024-11-27 | 4.046 | 18,617 | +0 | 0.00% | 75,316 |
| 2024-11-28 | 2024-11-26 | 3.960 | 18,617 | +0 | 0.00% | 73,726 |
| 2024-11-27 | 2024-11-25 | 4.046 | 18,617 | +0 | 0.00% | 75,316 |
| 2024-11-26 | 2024-11-22 | 4.046 | 18,617 | +0 | 0.00% | 75,316 |
| 2024-11-25 | 2024-11-21 | 4.088 | 18,617 | +0 | 0.00% | 76,111 |
| 2024-11-22 | 2024-11-20 | 4.099 | 18,617 | +0 | 0.00% | 76,310 |
| 2024-11-21 | 2024-11-19 | 4.088 | 18,617 | +0 | 0.00% | 76,111 |
| 2024-11-20 | 2024-11-18 | 4.152 | 18,617 | +0 | 0.00% | 77,303 |
| 2024-11-19 | 2024-11-15 | 4.110 | 18,617 | +0 | 0.00% | 76,508 |
| 2024-11-18 | 2024-11-14 | 4.163 | 18,617 | +0 | 0.00% | 77,502 |
| 2024-11-15 | 2024-11-13 | 4.163 | 18,617 | +0 | 0.00% | 77,502 |
| 2024-11-14 | 2024-11-12 | 4.270 | 18,617 | +0 | 0.00% | 79,489 |
| 2024-11-13 | 2024-11-11 | 4.174 | 18,617 | +0 | 0.00% | 77,701 |
| 2024-11-12 | 2024-11-08 | 4.280 | 18,617 | +0 | 0.00% | 79,688 |
| 2024-11-11 | 2024-11-07 | 4.270 | 18,617 | +0 | 0.00% | 79,489 |
| 2024-11-08 | 2024-11-06 | 4.270 | 18,617 | +0 | 0.00% | 79,489 |
| 2024-11-07 | 2024-11-05 | 4.270 | 18,617 | +0 | 0.00% | 79,489 |
| 2024-11-06 | 2024-11-04 | 4.227 | 18,617 | +0 | 0.00% | 78,694 |
| 2024-11-05 | 2024-11-01 | 4.195 | 18,617 | +0 | 0.00% | 78,098 |
| 2024-11-04 | 2024-10-31 | 4.195 | 18,617 | +0 | 0.00% | 78,098 |
| 2024-11-01 | 2024-10-30 | 4.078 | 18,617 | +0 | 0.00% | 75,912 |
| 2024-10-31 | 2024-10-29 | 4.195 | 18,617 | +0 | 0.00% | 78,098 |
| 2024-10-30 | 2024-10-28 | 4.131 | 18,617 | +0 | 0.00% | 76,906 |
| 2024-10-29 | 2024-10-25 | 4.131 | 18,617 | +0 | 0.00% | 76,906 |
| 2024-10-28 | 2024-10-24 | 4.206 | 18,617 | +0 | 0.00% | 78,297 |
| 2024-10-25 | 2024-10-23 | 4.110 | 18,617 | +0 | 0.00% | 76,508 |
| 2024-10-24 | 2024-10-22 | 4.131 | 18,617 | +0 | 0.00% | 76,906 |
| 2024-10-23 | 2024-10-21 | 4.163 | 18,617 | +0 | 0.00% | 77,502 |
| 2024-10-22 | 2024-10-18 | 4.216 | 18,617 | +0 | 0.00% | 78,496 |
| 2024-10-21 | 2024-10-17 | 4.184 | 18,617 | +0 | 0.00% | 77,900 |
| 2024-10-18 | 2024-10-16 | 4.163 | 18,617 | +0 | 0.00% | 77,502 |
| 2024-10-17 | 2024-10-15 | 4.163 | 18,617 | +0 | 0.00% | 77,502 |
| 2024-10-16 | 2024-10-14 | 4.227 | 18,617 | +0 | 0.00% | 78,694 |
| 2024-10-15 | 2024-10-10 | 4.270 | 18,617 | +0 | 0.00% | 79,489 |
| 2024-10-14 | 2024-10-09 | 4.184 | 18,617 | +0 | 0.00% | 77,900 |
| 2024-10-10 | 2024-10-08 | 4.302 | 18,617 | +0 | 0.00% | 80,086 |
| 2024-10-09 | 2024-10-07 | 4.537 | 18,617 | +0 | 0.00% | 84,457 |
| 2024-10-08 | 2024-10-04 | 4.441 | 18,617 | +0 | 0.00% | 82,669 |
| 2024-10-07 | 2024-10-03 | 4.163 | 18,617 | +0 | 0.00% | 77,502 |
| 2024-10-04 | 2024-10-02 | 4.601 | 18,617 | +0 | 0.00% | 85,650 |
| 2024-10-03 | 2024-09-30 | 4.174 | 18,617 | +0 | 0.00% | 77,701 |
| 2024-10-02 | 2024-09-27 | 4.035 | 18,617 | +0 | 0.00% | 75,117 |
| 2024-09-30 | 2024-09-26 | 4.014 | 18,617 | +0 | 0.00% | 74,720 |
| 2024-09-27 | 2024-09-25 | 3.725 | 18,617 | +0 | 0.00% | 69,354 |
| 2024-09-26 | 2024-09-24 | 3.597 | 18,617 | +0 | 0.00% | 66,970 |
| 2024-09-25 | 2024-09-23 | 3.523 | 18,617 | +0 | 0.00% | 65,579 |
| 2024-09-24 | 2024-09-20 | 3.608 | 18,617 | +0 | 0.00% | 67,168 |
| 2024-09-23 | 2024-09-19 | 3.501 | 18,617 | +0 | 0.00% | 65,181 |
| 2024-09-20 | 2024-09-17 | 3.373 | 18,617 | +0 | 0.00% | 62,797 |
| 2024-09-19 | 2024-09-16 | 3.298 | 18,617 | +0 | 0.00% | 61,406 |
| 2024-09-17 | 2024-09-13 | 3.298 | 18,617 | +0 | 0.00% | 61,406 |
| 2024-09-16 | 2024-09-12 | 3.330 | 18,617 | +0 | 0.00% | 62,002 |
| 2024-09-13 | 2024-09-11 | 3.469 | 18,617 | +0 | 0.00% | 64,585 |
| 2024-09-12 | 2024-09-10 | 3.490 | 18,617 | +0 | 0.00% | 64,983 |
| 2024-09-11 | 2024-09-09 | 3.533 | 18,617 | +0 | 0.00% | 65,777 |
| 2024-09-10 | 2024-09-05 | 3.544 | 18,617 | +0 | 0.00% | 65,976 |
| 2024-09-09 | 2024-09-04 | 3.533 | 18,617 | +0 | 0.00% | 65,777 |
| 2024-09-05 | 2024-09-03 | 3.587 | 18,617 | +0 | 0.00% | 66,771 |
| 2024-09-04 | 2024-09-02 | 3.608 | 18,617 | +0 | 0.00% | 67,168 |
| 2024-09-03 | 2024-08-30 | 3.640 | 18,617 | +0 | 0.00% | 67,765 |
| 2024-09-02 | 2024-08-29 | 3.597 | 18,617 | +0 | 0.00% | 66,970 |
| 2024-08-30 | 2024-08-28 | 3.501 | 18,617 | +0 | 0.00% | 65,181 |
| 2024-08-29 | 2024-08-27 | 3.629 | 18,617 | +0 | 0.00% | 67,566 |
| 2024-08-28 | 2024-08-26 | 3.693 | 18,617 | +937 | 0.00% | 68,758 |
| 2024-07-17 | 2024-07-15 | 5.294 | 17,680 | +1,754 | 0.00% | 93,606 |
| 2024-06-20 | 2024-06-18 | 7.696 | 15,926 | +3,003 | 0.00% | 122,559 |
| 2024-01-30 | 2024-01-26 | 6.393 | 12,923 | +760 | 0.00% | 82,619 |
| 2023-12-27 | 2023-12-21 | 7.788 | 12,163 | +1,520 | 0.00% | 94,721 |
| 2023-12-15 | 2023-12-13 | 8.007 | 10,643 | +450 | 0.00% | 85,220 |
| 2023-12-11 | 2023-12-07 | 8.007 | 10,193 | +2,912 | 0.00% | 81,617 |
| 2023-09-13 | 2023-09-11 | 9.614 | 7,281 | +728 | 0.00% | 70,000 |
| 2023-08-29 | 2023-08-25 | 10.287 | 6,553 | +2,184 | 0.00% | 67,411 |
| 2023-06-15 | 2023-06-13 | 13.026 | 4,369 | +279 | 0.00% | 56,909 |
| 2023-03-07 | 2023-03-03 | 12.395 | 4,090 | +2,727 | 0.00% | 50,696 |
| 2022-12-16 | 2022-12-14 | 11.816 | 1,363 | +44 | 0.00% | 16,105 |
| 2022-11-07 | 2022-11-03 | 9.996 | 1,319 | +660 | 0.00% | 13,184 |
| 2022-08-24 | 2022-08-22 | 14.288 | 659 | +659 | 0.00% | 9,416 |
| 2021-11-12 | 2021-11-10 | 17.818 | 0 | -6,227 | ||
| 2021-11-11 | 2021-11-09 | 18.081 | 6,227 | +143 | 0.00% | 112,591 |
| 2021-11-09 | 2021-11-05 | 16.930 | 6,084 | -608 | 0.00% | 103,005 |
| 2021-09-17 | 2021-09-15 | 15.007 | 6,692 | +6,084 | 0.00% | 100,429 |
| 2021-08-11 | 2021-08-09 | 15.172 | 608 | -3,042 | 0.00% | 9,224 |
| 2021-06-07 | 2021-06-03 | 16.972 | 3,650 | +207 | 0.00% | 61,947 |
| 2021-04-21 | 2021-04-19 | 15.717 | 3,443 | +2,869 | 0.00% | 54,115 |
| 2020-10-09 | 2020-10-07 | 21.112 | 574 | +119 | 0.00% | 12,118 |
| 2020-09-09 | 2020-09-07 | 21.090 | 455 | -4,552 | 0.00% | 9,596 |
| 2020-08-24 | 2020-08-20 | 21.464 | 5,007 | -3,186 | 0.00% | 107,469 |
| 2020-06-15 | 2020-06-11 | 21.425 | 8,193 | +481 | 0.00% | 175,536 |
| 2020-03-20 | 2020-03-18 | 20.071 | 7,712 | +428 | 0.00% | 154,791 |
| 2019-11-21 | 2019-11-19 | 22.977 | 7,284 | +181 | 0.00% | 167,363 |
| 2019-06-10 | 2019-06-05 | 26.289 | 7,103 | +339 | 0.00% | 186,733 |
| 2019-05-27 | 2019-05-23 | 26.591 | 6,764 | -10,743 | 0.00% | 179,861 |
| 2019-04-15 | 2019-04-11 | 26.692 | 17,507 | +3,979 | 0.00% | 467,288 |
| 2019-04-12 | 2019-04-10 | 27.244 | 13,528 | +1,194 | 0.00% | 368,563 |
| 2019-04-01 | 2019-03-28 | 24.329 | 12,334 | +1,591 | 0.00% | 300,074 |
| 2019-03-22 | 2019-03-20 | 23.625 | 10,743 | -398 | 0.00% | 253,806 |
| 2019-03-04 | 2019-02-28 | 22.871 | 11,141 | -15,915 | 0.00% | 254,809 |
| 2019-03-01 | 2019-02-27 | 22.997 | 27,056 | -15,915 | 0.01% | 622,205 |
| 2019-02-28 | 2019-02-26 | 22.896 | 42,971 | -7,958 | 0.01% | 983,881 |
| 2018-11-23 | 2018-11-21 | 21.917 | 50,929 | +1,754 | 0.01% | 1,116,209 |
| 2018-09-18 | 2018-09-14 | 21.839 | 49,175 | +384 | 0.01% | 1,073,927 |
| 2018-08-09 | 2018-08-07 | 23.973 | 48,791 | -19,208 | 0.01% | 1,169,682 |
| 2018-08-02 | 2018-07-31 | 23.791 | 67,999 | -1,153 | 0.02% | 1,617,771 |
| 2018-07-05 | 2018-07-03 | 24.090 | 69,152 | +3,398 | 0.02% | 1,665,867 |
| 2018-05-16 | 2018-05-14 | 24.637 | 65,754 | -730 | 0.02% | 1,620,010 |
| 2017-11-23 | 2017-11-21 | 24.266 | 66,484 | +1,681 | 0.02% | 1,613,271 |
| 2017-06-15 | 2017-06-13 | 26.028 | 64,803 | +2,849 | 0.02% | 1,686,681 |
| 2017-02-28 | 2017-02-24 | 23.648 | 61,954 | -3,063 | 0.02% | 1,465,107 |
| 2016-11-24 | 2016-11-22 | 23.604 | 65,017 | +1,739 | 0.02% | 1,534,667 |
| 2016-10-06 | 2016-10-04 | 23.936 | 63,278 | -331 | 0.02% | 1,514,630 |
| 2016-09-22 | 2016-09-20 | 22.970 | 63,609 | +3,313 | 0.02% | 1,461,113 |
| 2016-09-09 | 2016-09-07 | 23.423 | 60,296 | -1,657 | 0.02% | 1,412,312 |
| 2016-08-10 | 2016-08-08 | 22.276 | 61,953 | +1,657 | 0.02% | 1,380,064 |
| 2016-07-07 | 2016-07-05 | 23.811 | 60,296 | +2,970 | 0.02% | 1,435,727 |
| 2016-06-23 | 2016-06-21 | 22.700 | 57,326 | +630 | 0.02% | 1,301,307 |
| 2015-12-28 | 2015-12-22 | 25.018 | 56,696 | +315 | 0.02% | 1,418,407 |
| 2015-10-30 | 2015-10-28 | 29.288 | 56,381 | -3,779 | 0.02% | 1,651,285 |
| 2015-10-29 | 2015-10-27 | 29.288 | 60,160 | +1,402 | 0.02% | 1,761,964 |
| 2015-10-20 | 2015-10-16 | 29.385 | 58,758 | +3,691 | 0.02% | 1,726,632 |
| 2015-09-18 | 2015-09-16 | 29.255 | 55,067 | +616 | 0.02% | 1,611,010 |
| 2015-07-14 | 2015-07-10 | 30.848 | 54,451 | -1,539 | 0.02% | 1,679,718 |
| 2015-07-13 | 2015-07-09 | 29.288 | 55,990 | +923 | 0.02% | 1,639,833 |
| 2015-07-10 | 2015-07-08 | 28.280 | 55,067 | +616 | 0.02% | 1,557,310 |
| 2015-06-04 | 2015-06-02 | 34.761 | 54,451 | +1,903 | 0.02% | 1,892,783 |
| 2015-04-17 | 2015-04-15 | 32.605 | 52,548 | +29,688 | 0.02% | 1,713,353 |
| 2015-04-13 | 2015-04-09 | 31.427 | 22,860 | -891 | 0.01% | 718,411 |
| 2015-01-27 | 2015-01-23 | 30.618 | 23,751 | -1,484 | 0.01% | 727,212 |
| 2014-11-03 | 2014-10-30 | 30.787 | 25,235 | +14,844 | 0.01% | 776,899 |
| 2014-10-30 | 2014-10-28 | 31.702 | 10,391 | +234 | 0.00% | 329,418 |
| 2014-09-25 | 2014-09-23 | 32.185 | 10,157 | +871 | 0.00% | 326,900 |
| 2014-06-19 | 2014-06-17 | 34.323 | 9,286 | +345 | 0.00% | 318,720 |
| 2013-09-27 | 2013-09-25 | 36.450 | 8,941 | +188 | 0.00% | 325,896 |
| 2013-07-04 | 2013-07-02 | 38.104 | 8,753 | +321 | 0.00% | 333,523 |
| 2013-04-29 | 2013-04-25 | 38.711 | 8,432 | -2,635 | 0.00% | 326,411 |
| 2013-04-23 | 2013-04-19 | 38.028 | 11,067 | +2,635 | 0.00% | 420,855 |
| 2013-01-16 | 2013-01-14 | 42.430 | 8,432 | -1,317 | 0.00% | 357,773 |
| 2013-01-14 | 2013-01-10 | 41.368 | 9,749 | -2,635 | 0.00% | 403,293 |
| 2012-09-27 | 2012-09-25 | 35.437 | 12,384 | +288 | 0.00% | 438,855 |
| 2012-07-05 | 2012-07-03 | 32.051 | 12,096 | +497 | 0.00% | 387,691 |
| 2011-09-30 | 2011-09-27 | 30.259 | 11,599 | +338 | 0.00% | 350,979 |
| 2011-07-04 | 2011-06-29 | 45.952 | 11,261 | +2,396 | 0.00% | 517,466 |
| 2011-06-30 | 2011-06-28 | 45.694 | 8,865 | +266 | 0.00% | 405,076 |
| 2011-01-25 | 2011-01-21 | 47.587 | 8,599 | +697 | 0.00% | 409,201 |
| 2010-12-22 | 2010-12-20 | 38.379 | 7,902 | +465 | 0.00% | 303,274 |
| 2010-12-16 | 2010-12-14 | 38.379 | 7,437 | +7,437 | 0.00% | 285,428 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy