History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 2,220 | +0 | 0.00% | 8,192 |
| 2025-10-13 | 2025-10-09 | 3.700 | 2,220 | +0 | 0.00% | 8,214 |
| 2025-10-10 | 2025-10-08 | 3.680 | 2,220 | +0 | 0.00% | 8,170 |
| 2025-10-09 | 2025-10-06 | 3.710 | 2,220 | +0 | 0.00% | 8,236 |
| 2025-10-08 | 2025-10-03 | 3.690 | 2,220 | +0 | 0.00% | 8,192 |
| 2025-10-06 | 2025-10-02 | 3.720 | 2,220 | +0 | 0.00% | 8,258 |
| 2025-10-03 | 2025-09-30 | 3.650 | 2,220 | +0 | 0.00% | 8,103 |
| 2025-10-02 | 2025-09-29 | 3.590 | 2,220 | +0 | 0.00% | 7,970 |
| 2025-09-30 | 2025-09-26 | 3.550 | 2,220 | +0 | 0.00% | 7,881 |
| 2025-09-29 | 2025-09-25 | 3.550 | 2,220 | +0 | 0.00% | 7,881 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,220 | +0 | 0.00% | 7,903 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,220 | +0 | 0.00% | 7,903 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,220 | +0 | 0.00% | 7,925 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,220 | +0 | 0.00% | 7,925 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,220 | +0 | 0.00% | 7,925 |
| 2025-09-19 | 2025-09-17 | 3.650 | 2,220 | +0 | 0.00% | 8,103 |
| 2025-09-18 | 2025-09-16 | 3.630 | 2,220 | +0 | 0.00% | 8,059 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,220 | +0 | 0.00% | 8,103 |
| 2025-09-16 | 2025-09-12 | 3.690 | 2,220 | +0 | 0.00% | 8,192 |
| 2025-09-15 | 2025-09-11 | 3.650 | 2,220 | +0 | 0.00% | 8,103 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,220 | +0 | 0.00% | 8,147 |
| 2025-09-11 | 2025-09-09 | 3.620 | 2,220 | +0 | 0.00% | 8,036 |
| 2025-09-10 | 2025-09-08 | 3.500 | 2,220 | +0 | 0.00% | 7,770 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,220 | +0 | 0.00% | 7,659 |
| 2025-09-08 | 2025-09-04 | 3.400 | 2,220 | +0 | 0.00% | 7,548 |
| 2025-09-05 | 2025-09-03 | 3.420 | 2,220 | +0 | 0.00% | 7,592 |
| 2025-09-04 | 2025-09-02 | 3.470 | 2,220 | +0 | 0.00% | 7,703 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,220 | +0 | 0.00% | 7,615 |
| 2025-09-02 | 2025-08-29 | 3.400 | 2,220 | +0 | 0.00% | 7,548 |
| 2025-09-01 | 2025-08-28 | 3.400 | 2,220 | +0 | 0.00% | 7,548 |
| 2025-08-29 | 2025-08-27 | 3.400 | 2,220 | +0 | 0.00% | 7,548 |
| 2025-08-28 | 2025-08-26 | 3.400 | 2,220 | +0 | 0.00% | 7,548 |
| 2025-08-27 | 2025-08-25 | 3.440 | 2,220 | +0 | 0.00% | 7,637 |
| 2025-08-26 | 2025-08-22 | 3.370 | 2,220 | +0 | 0.00% | 7,481 |
| 2025-08-25 | 2025-08-21 | 3.320 | 2,220 | +0 | 0.00% | 7,370 |
| 2025-08-22 | 2025-08-20 | 3.320 | 2,220 | +0 | 0.00% | 7,370 |
| 2025-08-21 | 2025-08-19 | 3.360 | 2,220 | +0 | 0.00% | 7,459 |
| 2025-08-20 | 2025-08-18 | 3.380 | 2,220 | +0 | 0.00% | 7,504 |
| 2025-08-19 | 2025-08-15 | 3.360 | 2,220 | +0 | 0.00% | 7,459 |
| 2025-08-18 | 2025-08-14 | 3.370 | 2,220 | +0 | 0.00% | 7,481 |
| 2025-08-15 | 2025-08-13 | 3.350 | 2,220 | +0 | 0.00% | 7,437 |
| 2025-08-14 | 2025-08-12 | 3.360 | 2,220 | +0 | 0.00% | 7,459 |
| 2025-08-13 | 2025-08-11 | 3.410 | 2,220 | +0 | 0.00% | 7,570 |
| 2025-08-12 | 2025-08-08 | 3.350 | 2,220 | +0 | 0.00% | 7,437 |
| 2025-08-11 | 2025-08-07 | 3.400 | 2,220 | +0 | 0.00% | 7,548 |
| 2025-08-08 | 2025-08-06 | 3.250 | 2,220 | +0 | 0.00% | 7,215 |
| 2025-08-07 | 2025-08-05 | 3.260 | 2,220 | +0 | 0.00% | 7,237 |
| 2025-08-06 | 2025-08-04 | 3.280 | 2,220 | +0 | 0.00% | 7,282 |
| 2025-08-05 | 2025-08-01 | 3.240 | 2,220 | +0 | 0.00% | 7,193 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,220 | +0 | 0.00% | 7,104 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,220 | +0 | 0.00% | 7,193 |
| 2025-07-31 | 2025-07-29 | 3.100 | 2,220 | +0 | 0.00% | 6,882 |
| 2025-07-30 | 2025-07-28 | 3.100 | 2,220 | +0 | 0.00% | 6,882 |
| 2025-07-29 | 2025-07-25 | 3.070 | 2,220 | +0 | 0.00% | 6,815 |
| 2025-07-28 | 2025-07-24 | 2.970 | 2,220 | +0 | 0.00% | 6,593 |
| 2025-07-25 | 2025-07-23 | 2.970 | 2,220 | +0 | 0.00% | 6,593 |
| 2025-07-24 | 2025-07-22 | 3.000 | 2,220 | +0 | 0.00% | 6,660 |
| 2025-07-23 | 2025-07-21 | 2.980 | 2,220 | +0 | 0.00% | 6,616 |
| 2025-07-22 | 2025-07-18 | 2.960 | 2,220 | +0 | 0.00% | 6,571 |
| 2025-07-21 | 2025-07-17 | 2.980 | 2,220 | +0 | 0.00% | 6,616 |
| 2025-07-18 | 2025-07-16 | 2.970 | 2,220 | +0 | 0.00% | 6,593 |
| 2025-07-17 | 2025-07-15 | 3.000 | 2,220 | +0 | 0.00% | 6,660 |
| 2025-07-16 | 2025-07-14 | 2.980 | 2,220 | +0 | 0.00% | 6,616 |
| 2025-07-15 | 2025-07-11 | 3.000 | 2,220 | +0 | 0.00% | 6,660 |
| 2025-07-14 | 2025-07-10 | 2.990 | 2,220 | +0 | 0.00% | 6,638 |
| 2025-07-11 | 2025-07-09 | 2.950 | 2,220 | +0 | 0.00% | 6,549 |
| 2025-07-10 | 2025-07-08 | 2.950 | 2,220 | +0 | 0.00% | 6,549 |
| 2025-07-09 | 2025-07-07 | 2.970 | 2,220 | +0 | 0.00% | 6,593 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,220 | +0 | 0.00% | 6,616 |
| 2025-07-07 | 2025-07-03 | 2.970 | 2,220 | +0 | 0.00% | 6,593 |
| 2025-07-04 | 2025-07-02 | 3.000 | 2,220 | +0 | 0.00% | 6,660 |
| 2025-07-03 | 2025-06-30 | 2.970 | 2,220 | +0 | 0.00% | 6,593 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,220 | +0 | 0.00% | 6,660 |
| 2025-06-30 | 2025-06-26 | 3.000 | 2,220 | +0 | 0.00% | 6,660 |
| 2025-06-27 | 2025-06-25 | 2.980 | 2,220 | +0 | 0.00% | 6,616 |
| 2025-06-26 | 2025-06-24 | 2.880 | 2,220 | +0 | 0.00% | 6,394 |
| 2025-06-25 | 2025-06-23 | 2.890 | 2,220 | +0 | 0.00% | 6,416 |
| 2025-06-24 | 2025-06-20 | 2.890 | 2,220 | +0 | 0.00% | 6,416 |
| 2025-06-23 | 2025-06-19 | 2.930 | 2,220 | +0 | 0.00% | 6,505 |
| 2025-06-20 | 2025-06-18 | 2.950 | 2,220 | +0 | 0.00% | 6,549 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,220 | +0 | 0.00% | 6,482 |
| 2025-06-18 | 2025-06-16 | 2.950 | 2,220 | +0 | 0.00% | 6,549 |
| 2025-06-17 | 2025-06-13 | 2.960 | 2,220 | +0 | 0.00% | 6,571 |
| 2025-06-16 | 2025-06-12 | 2.980 | 2,220 | +0 | 0.00% | 6,616 |
| 2025-06-13 | 2025-06-11 | 3.225 | 2,220 | +0 | 0.00% | 7,159 |
| 2025-06-12 | 2025-06-10 | 3.235 | 2,220 | +86 | 0.00% | 7,182 |
| 2025-06-11 | 2025-06-09 | 3.194 | 2,134 | +0 | 0.00% | 6,815 |
| 2025-06-10 | 2025-06-06 | 3.183 | 2,134 | +0 | 0.00% | 6,793 |
| 2025-06-09 | 2025-06-05 | 3.152 | 2,134 | +0 | 0.00% | 6,726 |
| 2025-06-06 | 2025-06-04 | 3.183 | 2,134 | +0 | 0.00% | 6,793 |
| 2025-06-05 | 2025-06-03 | 3.173 | 2,134 | +0 | 0.00% | 6,771 |
| 2025-06-04 | 2025-06-02 | 3.173 | 2,134 | +0 | 0.00% | 6,771 |
| 2025-06-03 | 2025-05-30 | 3.204 | 2,134 | +0 | 0.00% | 6,837 |
| 2025-06-02 | 2025-05-29 | 3.204 | 2,134 | +0 | 0.00% | 6,837 |
| 2025-05-30 | 2025-05-28 | 3.142 | 2,134 | +0 | 0.00% | 6,704 |
| 2025-05-29 | 2025-05-27 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-28 | 2025-05-26 | 3.110 | 2,134 | +0 | 0.00% | 6,638 |
| 2025-05-27 | 2025-05-23 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-26 | 2025-05-22 | 3.110 | 2,134 | +0 | 0.00% | 6,638 |
| 2025-05-23 | 2025-05-21 | 3.110 | 2,134 | +0 | 0.00% | 6,638 |
| 2025-05-22 | 2025-05-20 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-21 | 2025-05-19 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-05-20 | 2025-05-16 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-05-19 | 2025-05-15 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-05-16 | 2025-05-14 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-15 | 2025-05-13 | 3.090 | 2,134 | +0 | 0.00% | 6,593 |
| 2025-05-14 | 2025-05-12 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-13 | 2025-05-09 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-12 | 2025-05-08 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-09 | 2025-05-07 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-05-08 | 2025-05-06 | 3.162 | 2,134 | +0 | 0.00% | 6,749 |
| 2025-05-07 | 2025-05-02 | 3.110 | 2,134 | +0 | 0.00% | 6,638 |
| 2025-05-06 | 2025-04-30 | 3.131 | 2,134 | +0 | 0.00% | 6,682 |
| 2025-05-02 | 2025-04-29 | 3.183 | 2,134 | +0 | 0.00% | 6,793 |
| 2025-04-30 | 2025-04-28 | 3.131 | 2,134 | +0 | 0.00% | 6,682 |
| 2025-04-29 | 2025-04-25 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-04-28 | 2025-04-24 | 3.090 | 2,134 | +0 | 0.00% | 6,593 |
| 2025-04-25 | 2025-04-23 | 3.110 | 2,134 | +0 | 0.00% | 6,638 |
| 2025-04-24 | 2025-04-22 | 3.142 | 2,134 | +0 | 0.00% | 6,704 |
| 2025-04-23 | 2025-04-17 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-04-22 | 2025-04-16 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-04-17 | 2025-04-15 | 3.079 | 2,134 | +0 | 0.00% | 6,571 |
| 2025-04-16 | 2025-04-14 | 3.142 | 2,134 | +0 | 0.00% | 6,704 |
| 2025-04-15 | 2025-04-11 | 3.142 | 2,134 | +0 | 0.00% | 6,704 |
| 2025-04-14 | 2025-04-10 | 3.225 | 2,134 | +0 | 0.00% | 6,882 |
| 2025-04-11 | 2025-04-09 | 3.121 | 2,134 | +0 | 0.00% | 6,660 |
| 2025-04-10 | 2025-04-08 | 3.038 | 2,134 | +0 | 0.00% | 6,482 |
| 2025-04-09 | 2025-04-07 | 3.100 | 2,134 | +0 | 0.00% | 6,615 |
| 2025-04-08 | 2025-04-03 | 3.433 | 2,134 | +0 | 0.00% | 7,326 |
| 2025-04-07 | 2025-04-02 | 3.464 | 2,134 | +0 | 0.00% | 7,392 |
| 2025-04-03 | 2025-04-01 | 3.443 | 2,134 | +0 | 0.00% | 7,348 |
| 2025-04-02 | 2025-03-31 | 3.443 | 2,134 | +0 | 0.00% | 7,348 |
| 2025-04-01 | 2025-03-28 | 3.547 | 2,134 | +0 | 0.00% | 7,570 |
| 2025-03-31 | 2025-03-27 | 3.537 | 2,134 | +0 | 0.00% | 7,548 |
| 2025-03-28 | 2025-03-26 | 3.547 | 2,134 | +0 | 0.00% | 7,570 |
| 2025-03-27 | 2025-03-25 | 3.589 | 2,134 | +0 | 0.00% | 7,659 |
| 2025-03-26 | 2025-03-24 | 3.631 | 2,134 | +0 | 0.00% | 7,748 |
| 2025-03-25 | 2025-03-21 | 3.641 | 2,134 | +0 | 0.00% | 7,770 |
| 2025-03-24 | 2025-03-20 | 3.672 | 2,134 | +0 | 0.00% | 7,836 |
| 2025-03-21 | 2025-03-19 | 3.672 | 2,134 | +0 | 0.00% | 7,836 |
| 2025-03-20 | 2025-03-18 | 3.693 | 2,134 | +0 | 0.00% | 7,881 |
| 2025-03-19 | 2025-03-17 | 3.735 | 2,134 | +0 | 0.00% | 7,970 |
| 2025-03-18 | 2025-03-14 | 3.620 | 2,134 | +0 | 0.00% | 7,725 |
| 2025-03-17 | 2025-03-13 | 3.703 | 2,134 | +0 | 0.00% | 7,903 |
| 2025-03-14 | 2025-03-12 | 3.703 | 2,134 | +0 | 0.00% | 7,903 |
| 2025-03-13 | 2025-03-11 | 3.818 | 2,134 | +0 | 0.00% | 8,147 |
| 2025-03-12 | 2025-03-10 | 3.745 | 2,134 | +0 | 0.00% | 7,992 |
| 2025-03-11 | 2025-03-07 | 3.776 | 2,134 | +0 | 0.00% | 8,058 |
| 2025-03-10 | 2025-03-06 | 3.839 | 2,134 | +0 | 0.00% | 8,192 |
| 2025-03-07 | 2025-03-05 | 3.891 | 2,134 | +0 | 0.00% | 8,303 |
| 2025-03-06 | 2025-03-04 | 3.932 | 2,134 | +0 | 0.00% | 8,391 |
| 2025-03-05 | 2025-03-03 | 3.880 | 2,134 | +0 | 0.00% | 8,280 |
| 2025-03-04 | 2025-02-28 | 3.891 | 2,134 | +0 | 0.00% | 8,303 |
| 2025-03-03 | 2025-02-27 | 3.901 | 2,134 | +0 | 0.00% | 8,325 |
| 2025-02-28 | 2025-02-26 | 3.891 | 2,134 | +0 | 0.00% | 8,303 |
| 2025-02-27 | 2025-02-25 | 3.870 | 2,134 | +0 | 0.00% | 8,258 |
| 2025-02-26 | 2025-02-24 | 3.922 | 2,134 | +0 | 0.00% | 8,369 |
| 2025-02-25 | 2025-02-21 | 3.911 | 2,134 | +0 | 0.00% | 8,347 |
| 2025-02-24 | 2025-02-20 | 3.911 | 2,134 | +0 | 0.00% | 8,347 |
| 2025-02-21 | 2025-02-19 | 3.932 | 2,134 | +0 | 0.00% | 8,391 |
| 2025-02-20 | 2025-02-18 | 3.870 | 2,134 | +0 | 0.00% | 8,258 |
| 2025-02-19 | 2025-02-17 | 3.901 | 2,134 | +0 | 0.00% | 8,325 |
| 2025-02-18 | 2025-02-14 | 3.911 | 2,134 | +0 | 0.00% | 8,347 |
| 2025-02-17 | 2025-02-13 | 3.828 | 2,134 | +0 | 0.00% | 8,169 |
| 2025-02-14 | 2025-02-12 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2025-02-13 | 2025-02-11 | 3.963 | 2,134 | +0 | 0.00% | 8,458 |
| 2025-02-12 | 2025-02-10 | 3.974 | 2,134 | +0 | 0.00% | 8,480 |
| 2025-02-11 | 2025-02-07 | 3.984 | 2,134 | +0 | 0.00% | 8,502 |
| 2025-02-10 | 2025-02-06 | 3.984 | 2,134 | +0 | 0.00% | 8,502 |
| 2025-02-07 | 2025-02-05 | 3.984 | 2,134 | +0 | 0.00% | 8,502 |
| 2025-02-06 | 2025-02-04 | 3.995 | 2,134 | +0 | 0.00% | 8,525 |
| 2025-02-05 | 2025-02-03 | 3.995 | 2,134 | +0 | 0.00% | 8,525 |
| 2025-02-04 | 2025-01-28 | 3.963 | 2,134 | +0 | 0.00% | 8,458 |
| 2025-02-03 | 2025-01-24 | 3.932 | 2,134 | +0 | 0.00% | 8,391 |
| 2025-01-27 | 2025-01-23 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2025-01-24 | 2025-01-22 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2025-01-23 | 2025-01-21 | 3.995 | 2,134 | +0 | 0.00% | 8,525 |
| 2025-01-22 | 2025-01-20 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2025-01-21 | 2025-01-17 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2025-01-20 | 2025-01-16 | 3.984 | 2,134 | +0 | 0.00% | 8,502 |
| 2025-01-17 | 2025-01-15 | 3.974 | 2,134 | +0 | 0.00% | 8,480 |
| 2025-01-16 | 2025-01-14 | 3.963 | 2,134 | +0 | 0.00% | 8,458 |
| 2025-01-15 | 2025-01-13 | 3.828 | 2,134 | +0 | 0.00% | 8,169 |
| 2025-01-14 | 2025-01-10 | 3.943 | 2,134 | +0 | 0.00% | 8,414 |
| 2025-01-13 | 2025-01-09 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2025-01-10 | 2025-01-08 | 3.995 | 2,134 | +0 | 0.00% | 8,525 |
| 2025-01-09 | 2025-01-07 | 3.995 | 2,134 | +0 | 0.00% | 8,525 |
| 2025-01-08 | 2025-01-06 | 3.974 | 2,134 | +0 | 0.00% | 8,480 |
| 2025-01-07 | 2025-01-03 | 3.963 | 2,134 | +0 | 0.00% | 8,458 |
| 2025-01-06 | 2025-01-02 | 3.943 | 2,134 | +0 | 0.00% | 8,414 |
| 2025-01-03 | 2024-12-31 | 3.943 | 2,134 | +0 | 0.00% | 8,414 |
| 2025-01-02 | 2024-12-27 | 3.849 | 2,134 | +0 | 0.00% | 8,214 |
| 2024-12-30 | 2024-12-24 | 3.932 | 2,134 | +0 | 0.00% | 8,391 |
| 2024-12-27 | 2024-12-20 | 4.005 | 2,134 | +0 | 0.00% | 8,547 |
| 2024-12-23 | 2024-12-19 | 3.984 | 2,134 | +0 | 0.00% | 8,502 |
| 2024-12-20 | 2024-12-18 | 4.047 | 2,134 | +0 | 0.00% | 8,636 |
| 2024-12-19 | 2024-12-17 | 4.047 | 2,134 | +0 | 0.00% | 8,636 |
| 2024-12-18 | 2024-12-16 | 4.078 | 2,134 | +0 | 0.00% | 8,702 |
| 2024-12-17 | 2024-12-13 | 4.057 | 2,134 | +0 | 0.00% | 8,658 |
| 2024-12-16 | 2024-12-12 | 4.047 | 2,134 | +0 | 0.00% | 8,636 |
| 2024-12-13 | 2024-12-11 | 4.195 | 2,134 | +0 | 0.00% | 8,952 |
| 2024-12-12 | 2024-12-10 | 4.142 | 2,134 | +54 | 0.00% | 8,838 |
| 2024-12-11 | 2024-12-09 | 4.206 | 2,080 | +0 | 0.00% | 8,748 |
| 2024-12-10 | 2024-12-06 | 4.184 | 2,080 | +0 | 0.00% | 8,703 |
| 2024-12-09 | 2024-12-05 | 4.142 | 2,080 | +0 | 0.00% | 8,615 |
| 2024-12-06 | 2024-12-04 | 4.142 | 2,080 | +0 | 0.00% | 8,615 |
| 2024-12-05 | 2024-12-03 | 4.152 | 2,080 | +0 | 0.00% | 8,637 |
| 2024-12-04 | 2024-12-02 | 4.248 | 2,080 | +0 | 0.00% | 8,837 |
| 2024-12-03 | 2024-11-29 | 4.152 | 2,080 | +0 | 0.00% | 8,637 |
| 2024-12-02 | 2024-11-28 | 3.971 | 2,080 | +0 | 0.00% | 8,259 |
| 2024-11-29 | 2024-11-27 | 4.046 | 2,080 | +0 | 0.00% | 8,415 |
| 2024-11-28 | 2024-11-26 | 3.960 | 2,080 | +0 | 0.00% | 8,237 |
| 2024-11-27 | 2024-11-25 | 4.046 | 2,080 | +0 | 0.00% | 8,415 |
| 2024-11-26 | 2024-11-22 | 4.046 | 2,080 | +0 | 0.00% | 8,415 |
| 2024-11-25 | 2024-11-21 | 4.088 | 2,080 | +0 | 0.00% | 8,504 |
| 2024-11-22 | 2024-11-20 | 4.099 | 2,080 | +0 | 0.00% | 8,526 |
| 2024-11-21 | 2024-11-19 | 4.088 | 2,080 | +0 | 0.00% | 8,504 |
| 2024-11-20 | 2024-11-18 | 4.152 | 2,080 | +0 | 0.00% | 8,637 |
| 2024-11-19 | 2024-11-15 | 4.110 | 2,080 | +0 | 0.00% | 8,548 |
| 2024-11-18 | 2024-11-14 | 4.163 | 2,080 | +0 | 0.00% | 8,659 |
| 2024-11-15 | 2024-11-13 | 4.163 | 2,080 | +0 | 0.00% | 8,659 |
| 2024-11-14 | 2024-11-12 | 4.270 | 2,080 | +0 | 0.00% | 8,881 |
| 2024-11-13 | 2024-11-11 | 4.174 | 2,080 | +0 | 0.00% | 8,681 |
| 2024-11-12 | 2024-11-08 | 4.280 | 2,080 | +0 | 0.00% | 8,903 |
| 2024-11-11 | 2024-11-07 | 4.270 | 2,080 | +0 | 0.00% | 8,881 |
| 2024-11-08 | 2024-11-06 | 4.270 | 2,080 | +0 | 0.00% | 8,881 |
| 2024-11-07 | 2024-11-05 | 4.270 | 2,080 | +0 | 0.00% | 8,881 |
| 2024-11-06 | 2024-11-04 | 4.227 | 2,080 | +0 | 0.00% | 8,792 |
| 2024-11-05 | 2024-11-01 | 4.195 | 2,080 | +0 | 0.00% | 8,726 |
| 2024-11-04 | 2024-10-31 | 4.195 | 2,080 | +0 | 0.00% | 8,726 |
| 2024-11-01 | 2024-10-30 | 4.078 | 2,080 | +0 | 0.00% | 8,481 |
| 2024-10-31 | 2024-10-29 | 4.195 | 2,080 | +0 | 0.00% | 8,726 |
| 2024-10-30 | 2024-10-28 | 4.131 | 2,080 | +0 | 0.00% | 8,592 |
| 2024-10-29 | 2024-10-25 | 4.131 | 2,080 | +0 | 0.00% | 8,592 |
| 2024-10-28 | 2024-10-24 | 4.206 | 2,080 | +0 | 0.00% | 8,748 |
| 2024-10-25 | 2024-10-23 | 4.110 | 2,080 | +0 | 0.00% | 8,548 |
| 2024-10-24 | 2024-10-22 | 4.131 | 2,080 | +0 | 0.00% | 8,592 |
| 2024-10-23 | 2024-10-21 | 4.163 | 2,080 | +0 | 0.00% | 8,659 |
| 2024-10-22 | 2024-10-18 | 4.216 | 2,080 | +0 | 0.00% | 8,770 |
| 2024-10-21 | 2024-10-17 | 4.184 | 2,080 | +0 | 0.00% | 8,703 |
| 2024-10-18 | 2024-10-16 | 4.163 | 2,080 | +0 | 0.00% | 8,659 |
| 2024-10-17 | 2024-10-15 | 4.163 | 2,080 | +0 | 0.00% | 8,659 |
| 2024-10-16 | 2024-10-14 | 4.227 | 2,080 | +0 | 0.00% | 8,792 |
| 2024-10-15 | 2024-10-10 | 4.270 | 2,080 | +0 | 0.00% | 8,881 |
| 2024-10-14 | 2024-10-09 | 4.184 | 2,080 | +0 | 0.00% | 8,703 |
| 2024-10-10 | 2024-10-08 | 4.302 | 2,080 | +0 | 0.00% | 8,948 |
| 2024-10-09 | 2024-10-07 | 4.537 | 2,080 | +0 | 0.00% | 9,436 |
| 2024-10-08 | 2024-10-04 | 4.441 | 2,080 | +0 | 0.00% | 9,236 |
| 2024-10-07 | 2024-10-03 | 4.163 | 2,080 | +0 | 0.00% | 8,659 |
| 2024-10-04 | 2024-10-02 | 4.601 | 2,080 | +0 | 0.00% | 9,569 |
| 2024-10-03 | 2024-09-30 | 4.174 | 2,080 | +0 | 0.00% | 8,681 |
| 2024-10-02 | 2024-09-27 | 4.035 | 2,080 | +0 | 0.00% | 8,393 |
| 2024-09-30 | 2024-09-26 | 4.014 | 2,080 | +0 | 0.00% | 8,348 |
| 2024-09-27 | 2024-09-25 | 3.725 | 2,080 | +0 | 0.00% | 7,749 |
| 2024-09-26 | 2024-09-24 | 3.597 | 2,080 | +0 | 0.00% | 7,482 |
| 2024-09-25 | 2024-09-23 | 3.523 | 2,080 | +0 | 0.00% | 7,327 |
| 2024-09-24 | 2024-09-20 | 3.608 | 2,080 | +0 | 0.00% | 7,504 |
| 2024-09-23 | 2024-09-19 | 3.501 | 2,080 | +0 | 0.00% | 7,282 |
| 2024-09-20 | 2024-09-17 | 3.373 | 2,080 | +0 | 0.00% | 7,016 |
| 2024-09-19 | 2024-09-16 | 3.298 | 2,080 | +0 | 0.00% | 6,861 |
| 2024-09-17 | 2024-09-13 | 3.298 | 2,080 | +0 | 0.00% | 6,861 |
| 2024-09-16 | 2024-09-12 | 3.330 | 2,080 | +0 | 0.00% | 6,927 |
| 2024-09-13 | 2024-09-11 | 3.469 | 2,080 | +0 | 0.00% | 7,216 |
| 2024-09-12 | 2024-09-10 | 3.490 | 2,080 | +0 | 0.00% | 7,260 |
| 2024-09-11 | 2024-09-09 | 3.533 | 2,080 | +0 | 0.00% | 7,349 |
| 2024-09-10 | 2024-09-05 | 3.544 | 2,080 | +0 | 0.00% | 7,371 |
| 2024-09-09 | 2024-09-04 | 3.533 | 2,080 | +0 | 0.00% | 7,349 |
| 2024-09-05 | 2024-09-03 | 3.587 | 2,080 | +0 | 0.00% | 7,460 |
| 2024-09-04 | 2024-09-02 | 3.608 | 2,080 | +0 | 0.00% | 7,504 |
| 2024-09-03 | 2024-08-30 | 3.640 | 2,080 | +0 | 0.00% | 7,571 |
| 2024-09-02 | 2024-08-29 | 3.597 | 2,080 | +0 | 0.00% | 7,482 |
| 2024-08-30 | 2024-08-28 | 3.501 | 2,080 | +0 | 0.00% | 7,282 |
| 2024-08-29 | 2024-08-27 | 3.629 | 2,080 | +0 | 0.00% | 7,549 |
| 2024-08-28 | 2024-08-26 | 3.693 | 2,080 | +0 | 0.00% | 7,682 |
| 2024-08-27 | 2024-08-23 | 3.832 | 2,080 | +0 | 0.00% | 7,971 |
| 2024-08-26 | 2024-08-22 | 3.896 | 2,080 | +0 | 0.00% | 8,104 |
| 2024-08-23 | 2024-08-21 | 3.896 | 2,080 | +0 | 0.00% | 8,104 |
| 2024-08-22 | 2024-08-20 | 3.875 | 2,080 | +0 | 0.00% | 8,060 |
| 2024-08-21 | 2024-08-19 | 4.046 | 2,080 | +0 | 0.00% | 8,415 |
| 2024-08-20 | 2024-08-16 | 4.195 | 2,080 | +0 | 0.00% | 8,726 |
| 2024-08-19 | 2024-08-15 | 4.270 | 2,080 | +0 | 0.00% | 8,881 |
| 2024-08-16 | 2024-08-14 | 4.312 | 2,080 | +0 | 0.00% | 8,970 |
| 2024-08-15 | 2024-08-13 | 4.344 | 2,080 | +0 | 0.00% | 9,036 |
| 2024-08-14 | 2024-08-12 | 4.398 | 2,080 | +0 | 0.00% | 9,147 |
| 2024-08-13 | 2024-08-09 | 4.483 | 2,080 | +0 | 0.00% | 9,325 |
| 2024-08-12 | 2024-08-08 | 4.526 | 2,080 | +0 | 0.00% | 9,414 |
| 2024-08-09 | 2024-08-07 | 4.505 | 2,080 | +0 | 0.00% | 9,369 |
| 2024-08-08 | 2024-08-06 | 4.451 | 2,080 | +0 | 0.00% | 9,258 |
| 2024-08-07 | 2024-08-05 | 4.526 | 2,080 | +0 | 0.00% | 9,414 |
| 2024-08-06 | 2024-08-02 | 4.686 | 2,080 | +0 | 0.00% | 9,747 |
| 2024-08-05 | 2024-08-01 | 4.686 | 2,080 | +0 | 0.00% | 9,747 |
| 2024-08-02 | 2024-07-31 | 4.675 | 2,080 | +0 | 0.00% | 9,725 |
| 2024-08-01 | 2024-07-30 | 4.675 | 2,080 | +0 | 0.00% | 9,725 |
| 2024-07-31 | 2024-07-29 | 4.761 | 2,080 | +0 | 0.00% | 9,902 |
| 2024-07-30 | 2024-07-26 | 4.782 | 2,080 | +0 | 0.00% | 9,947 |
| 2024-07-29 | 2024-07-25 | 4.793 | 2,080 | +0 | 0.00% | 9,969 |
| 2024-07-26 | 2024-07-24 | 4.846 | 2,080 | +0 | 0.00% | 10,080 |
| 2024-07-25 | 2024-07-23 | 4.942 | 2,080 | +0 | 0.00% | 10,280 |
| 2024-07-24 | 2024-07-22 | 5.124 | 2,080 | +0 | 0.00% | 10,657 |
| 2024-07-23 | 2024-07-19 | 5.166 | 2,080 | +0 | 0.00% | 10,746 |
| 2024-07-22 | 2024-07-18 | 5.230 | 2,080 | +0 | 0.00% | 10,879 |
| 2024-07-19 | 2024-07-17 | 5.284 | 2,080 | +0 | 0.00% | 10,990 |
| 2024-07-18 | 2024-07-16 | 5.262 | 2,080 | +0 | 0.00% | 10,946 |
| 2024-07-17 | 2024-07-15 | 5.294 | 2,080 | +206 | 0.00% | 11,012 |
| 2024-06-20 | 2024-06-18 | 7.696 | 1,874 | +354 | 0.00% | 14,421 |
| 2023-12-15 | 2023-12-13 | 8.007 | 1,520 | +64 | 0.00% | 12,171 |
| 2023-06-15 | 2023-06-13 | 13.026 | 1,456 | +93 | 0.00% | 18,965 |
| 2022-12-16 | 2022-12-14 | 11.816 | 1,363 | +44 | 0.00% | 16,105 |
| 2022-06-21 | 2022-06-17 | 16.701 | 1,319 | +74 | 0.00% | 22,028 |
| 2021-11-11 | 2021-11-09 | 18.081 | 1,245 | +28 | 0.00% | 22,511 |
| 2021-06-07 | 2021-06-03 | 16.972 | 1,217 | +69 | 0.00% | 20,655 |
| 2020-10-09 | 2020-10-07 | 21.112 | 1,148 | +238 | 0.00% | 24,237 |
| 2020-06-15 | 2020-06-11 | 21.425 | 910 | +53 | 0.00% | 19,497 |
| 2019-11-21 | 2019-11-19 | 22.977 | 857 | +21 | 0.00% | 19,691 |
| 2019-06-10 | 2019-06-05 | 26.289 | 836 | +40 | 0.00% | 21,978 |
| 2018-11-23 | 2018-11-21 | 21.917 | 796 | +28 | 0.00% | 17,446 |
| 2018-07-05 | 2018-07-03 | 24.090 | 768 | +37 | 0.00% | 18,501 |
| 2018-03-19 | 2018-03-15 | 24.692 | 731 | -2,922 | 0.00% | 18,050 |
| 2018-01-26 | 2018-01-24 | 22.694 | 3,653 | +2,192 | 0.00% | 82,901 |
| 2018-01-03 | 2017-12-29 | 22.666 | 1,461 | +730 | 0.00% | 33,116 |
| 2017-11-23 | 2017-11-21 | 24.266 | 731 | +19 | 0.00% | 17,738 |
| 2017-08-31 | 2017-08-29 | 24.434 | 712 | -1,780 | 0.00% | 17,397 |
| 2017-06-23 | 2017-06-21 | 23.985 | 2,492 | -1,069 | 0.00% | 59,770 |
| 2017-06-15 | 2017-06-13 | 26.028 | 3,561 | +157 | 0.00% | 92,685 |
| 2017-06-07 | 2017-06-05 | 25.352 | 3,404 | +1,702 | 0.00% | 86,299 |
| 2017-05-16 | 2017-05-12 | 24.882 | 1,702 | +1,021 | 0.00% | 42,349 |
| 2016-11-24 | 2016-11-22 | 23.604 | 681 | +18 | 0.00% | 16,074 |
| 2016-07-07 | 2016-07-05 | 23.811 | 663 | +33 | 0.00% | 15,787 |
| 2015-10-29 | 2015-10-27 | 29.288 | 630 | +15 | 0.00% | 18,451 |
| 2015-06-04 | 2015-06-02 | 34.761 | 615 | +21 | 0.00% | 21,378 |
| 2014-10-30 | 2014-10-28 | 31.702 | 594 | +14 | 0.00% | 18,831 |
| 2014-06-19 | 2014-06-17 | 34.323 | 580 | +21 | 0.00% | 19,907 |
| 2013-09-27 | 2013-09-25 | 36.450 | 559 | +12 | 0.00% | 20,375 |
| 2013-07-04 | 2013-07-02 | 38.104 | 547 | +20 | 0.00% | 20,843 |
| 2013-04-09 | 2013-04-05 | 37.535 | 527 | +527 | 0.00% | 19,781 |
| 2010-04-15 | 2010-04-13 | 46.229 | 0 | -1,097 | ||
| 2010-04-12 | 2010-04-08 | 46.320 | 1,097 | -658 | 0.00% | 50,813 |
| 2010-03-22 | 2010-03-18 | 43.676 | 1,755 | +1,755 | 0.00% | 76,651 |
| 2009-12-08 | 2009-12-04 | 38.250 | 0 | -4,387 | ||
| 2009-12-01 | 2009-11-27 | 37.384 | 4,387 | -2,193 | 0.00% | 164,004 |
| 2009-11-26 | 2009-11-24 | 38.615 | 6,580 | +6,580 | 0.00% | 254,087 |
| 2007-12-10 | 2007-12-06 | 105.799 | 0 | -1,938 | ||
| 2007-11-29 | 2007-11-27 | 94.238 | 1,938 | +1,938 | 0.00% | 182,634 |
| 2007-10-09 | 2007-10-05 | 113.540 | 0 | -1,938 | ||
| 2007-10-03 | 2007-09-28 | 102.392 | 1,938 | +1,938 | 0.00% | 198,437 |
| 2007-09-21 | 2007-09-19 | 98.877 | 0 | -1,922 | ||
| 2007-09-10 | 2007-09-06 | 94.194 | 1,922 | -960 | 0.00% | 181,040 |
| 2007-09-06 | 2007-09-04 | 92.008 | 2,882 | +2,882 | 0.00% | 265,167 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy