History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 180,880 | +0 | 0.01% | 667,447 |
| 2025-10-13 | 2025-10-09 | 3.700 | 180,880 | +0 | 0.01% | 669,256 |
| 2025-10-10 | 2025-10-08 | 3.680 | 180,880 | +0 | 0.01% | 665,638 |
| 2025-10-09 | 2025-10-06 | 3.710 | 180,880 | +0 | 0.01% | 671,065 |
| 2025-10-08 | 2025-10-03 | 3.690 | 180,880 | +0 | 0.01% | 667,447 |
| 2025-10-06 | 2025-10-02 | 3.720 | 180,880 | +0 | 0.01% | 672,874 |
| 2025-10-03 | 2025-09-30 | 3.650 | 180,880 | +0 | 0.01% | 660,212 |
| 2025-10-02 | 2025-09-29 | 3.590 | 180,880 | +0 | 0.01% | 649,359 |
| 2025-09-30 | 2025-09-26 | 3.550 | 180,880 | +0 | 0.01% | 642,124 |
| 2025-09-29 | 2025-09-25 | 3.550 | 180,880 | +0 | 0.01% | 642,124 |
| 2025-09-26 | 2025-09-24 | 3.560 | 180,880 | +0 | 0.01% | 643,933 |
| 2025-09-25 | 2025-09-23 | 3.560 | 180,880 | +0 | 0.01% | 643,933 |
| 2025-09-24 | 2025-09-22 | 3.570 | 180,880 | +0 | 0.01% | 645,742 |
| 2025-09-23 | 2025-09-19 | 3.570 | 180,880 | +0 | 0.01% | 645,742 |
| 2025-09-22 | 2025-09-18 | 3.570 | 180,880 | +0 | 0.01% | 645,742 |
| 2025-09-19 | 2025-09-17 | 3.650 | 180,880 | +0 | 0.01% | 660,212 |
| 2025-09-18 | 2025-09-16 | 3.630 | 180,880 | +0 | 0.01% | 656,594 |
| 2025-09-17 | 2025-09-15 | 3.650 | 180,880 | +0 | 0.01% | 660,212 |
| 2025-09-16 | 2025-09-12 | 3.690 | 180,880 | +0 | 0.01% | 667,447 |
| 2025-09-15 | 2025-09-11 | 3.650 | 180,880 | +0 | 0.01% | 660,212 |
| 2025-09-12 | 2025-09-10 | 3.670 | 180,880 | +0 | 0.01% | 663,830 |
| 2025-09-11 | 2025-09-09 | 3.620 | 180,880 | +0 | 0.01% | 654,786 |
| 2025-09-10 | 2025-09-08 | 3.500 | 180,880 | +0 | 0.01% | 633,080 |
| 2025-09-09 | 2025-09-05 | 3.450 | 180,880 | +0 | 0.01% | 624,036 |
| 2025-09-08 | 2025-09-04 | 3.400 | 180,880 | +0 | 0.01% | 614,992 |
| 2025-09-05 | 2025-09-03 | 3.420 | 180,880 | +0 | 0.01% | 618,610 |
| 2025-09-04 | 2025-09-02 | 3.470 | 180,880 | +0 | 0.01% | 627,654 |
| 2025-09-03 | 2025-09-01 | 3.430 | 180,880 | +0 | 0.01% | 620,418 |
| 2025-09-02 | 2025-08-29 | 3.400 | 180,880 | +0 | 0.01% | 614,992 |
| 2025-09-01 | 2025-08-28 | 3.400 | 180,880 | +0 | 0.01% | 614,992 |
| 2025-08-29 | 2025-08-27 | 3.400 | 180,880 | +0 | 0.01% | 614,992 |
| 2025-08-28 | 2025-08-26 | 3.400 | 180,880 | +0 | 0.01% | 614,992 |
| 2025-08-27 | 2025-08-25 | 3.440 | 180,880 | +0 | 0.01% | 622,227 |
| 2025-08-26 | 2025-08-22 | 3.370 | 180,880 | +0 | 0.01% | 609,566 |
| 2025-08-25 | 2025-08-21 | 3.320 | 180,880 | +0 | 0.01% | 600,522 |
| 2025-08-22 | 2025-08-20 | 3.320 | 180,880 | +0 | 0.01% | 600,522 |
| 2025-08-21 | 2025-08-19 | 3.360 | 180,880 | +0 | 0.01% | 607,757 |
| 2025-08-20 | 2025-08-18 | 3.380 | 180,880 | +0 | 0.01% | 611,374 |
| 2025-08-19 | 2025-08-15 | 3.360 | 180,880 | +0 | 0.01% | 607,757 |
| 2025-08-18 | 2025-08-14 | 3.370 | 180,880 | +0 | 0.01% | 609,566 |
| 2025-08-15 | 2025-08-13 | 3.350 | 180,880 | +0 | 0.01% | 605,948 |
| 2025-08-14 | 2025-08-12 | 3.360 | 180,880 | +0 | 0.01% | 607,757 |
| 2025-08-13 | 2025-08-11 | 3.410 | 180,880 | +0 | 0.01% | 616,801 |
| 2025-08-12 | 2025-08-08 | 3.350 | 180,880 | +0 | 0.01% | 605,948 |
| 2025-08-11 | 2025-08-07 | 3.400 | 180,880 | +0 | 0.01% | 614,992 |
| 2025-08-08 | 2025-08-06 | 3.250 | 180,880 | +0 | 0.01% | 587,860 |
| 2025-08-07 | 2025-08-05 | 3.260 | 180,880 | +0 | 0.01% | 589,669 |
| 2025-08-06 | 2025-08-04 | 3.280 | 180,880 | +0 | 0.01% | 593,286 |
| 2025-08-05 | 2025-08-01 | 3.240 | 180,880 | +0 | 0.01% | 586,051 |
| 2025-08-04 | 2025-07-31 | 3.200 | 180,880 | +0 | 0.01% | 578,816 |
| 2025-08-01 | 2025-07-30 | 3.240 | 180,880 | +0 | 0.01% | 586,051 |
| 2025-07-31 | 2025-07-29 | 3.100 | 180,880 | +0 | 0.01% | 560,728 |
| 2025-07-30 | 2025-07-28 | 3.100 | 180,880 | +0 | 0.01% | 560,728 |
| 2025-07-29 | 2025-07-25 | 3.070 | 180,880 | +0 | 0.01% | 555,302 |
| 2025-07-28 | 2025-07-24 | 2.970 | 180,880 | +0 | 0.01% | 537,214 |
| 2025-07-25 | 2025-07-23 | 2.970 | 180,880 | +0 | 0.01% | 537,214 |
| 2025-07-24 | 2025-07-22 | 3.000 | 180,880 | +0 | 0.01% | 542,640 |
| 2025-07-23 | 2025-07-21 | 2.980 | 180,880 | +0 | 0.01% | 539,022 |
| 2025-07-22 | 2025-07-18 | 2.960 | 180,880 | +0 | 0.01% | 535,405 |
| 2025-07-21 | 2025-07-17 | 2.980 | 180,880 | +0 | 0.01% | 539,022 |
| 2025-07-18 | 2025-07-16 | 2.970 | 180,880 | +0 | 0.01% | 537,214 |
| 2025-07-17 | 2025-07-15 | 3.000 | 180,880 | +0 | 0.01% | 542,640 |
| 2025-07-16 | 2025-07-14 | 2.980 | 180,880 | +0 | 0.01% | 539,022 |
| 2025-07-15 | 2025-07-11 | 3.000 | 180,880 | +0 | 0.01% | 542,640 |
| 2025-07-14 | 2025-07-10 | 2.990 | 180,880 | +0 | 0.01% | 540,831 |
| 2025-07-11 | 2025-07-09 | 2.950 | 180,880 | +0 | 0.01% | 533,596 |
| 2025-07-10 | 2025-07-08 | 2.950 | 180,880 | +0 | 0.01% | 533,596 |
| 2025-07-09 | 2025-07-07 | 2.970 | 180,880 | +0 | 0.01% | 537,214 |
| 2025-07-08 | 2025-07-04 | 2.980 | 180,880 | +0 | 0.01% | 539,022 |
| 2025-07-07 | 2025-07-03 | 2.970 | 180,880 | +0 | 0.01% | 537,214 |
| 2025-07-04 | 2025-07-02 | 3.000 | 180,880 | +0 | 0.01% | 542,640 |
| 2025-07-03 | 2025-06-30 | 2.970 | 180,880 | +0 | 0.01% | 537,214 |
| 2025-07-02 | 2025-06-27 | 3.000 | 180,880 | +0 | 0.01% | 542,640 |
| 2025-06-30 | 2025-06-26 | 3.000 | 180,880 | +0 | 0.01% | 542,640 |
| 2025-06-27 | 2025-06-25 | 2.980 | 180,880 | +0 | 0.01% | 539,022 |
| 2025-06-26 | 2025-06-24 | 2.880 | 180,880 | +0 | 0.01% | 520,934 |
| 2025-06-25 | 2025-06-23 | 2.890 | 180,880 | +0 | 0.01% | 522,743 |
| 2025-06-24 | 2025-06-20 | 2.890 | 180,880 | +0 | 0.01% | 522,743 |
| 2025-06-23 | 2025-06-19 | 2.930 | 180,880 | +0 | 0.01% | 529,978 |
| 2025-06-20 | 2025-06-18 | 2.950 | 180,880 | +0 | 0.01% | 533,596 |
| 2025-06-19 | 2025-06-17 | 2.920 | 180,880 | +0 | 0.01% | 528,170 |
| 2025-06-18 | 2025-06-16 | 2.950 | 180,880 | +0 | 0.01% | 533,596 |
| 2025-06-17 | 2025-06-13 | 2.960 | 180,880 | +0 | 0.01% | 535,405 |
| 2025-06-16 | 2025-06-12 | 2.980 | 180,880 | +0 | 0.01% | 539,022 |
| 2025-06-13 | 2025-06-11 | 3.225 | 180,880 | +0 | 0.01% | 583,308 |
| 2025-06-12 | 2025-06-10 | 3.235 | 180,880 | +7,002 | 0.01% | 585,189 |
| 2025-06-11 | 2025-06-09 | 3.194 | 173,878 | +0 | 0.01% | 555,301 |
| 2025-06-10 | 2025-06-06 | 3.183 | 173,878 | +0 | 0.01% | 553,492 |
| 2025-06-09 | 2025-06-05 | 3.152 | 173,878 | +0 | 0.01% | 548,066 |
| 2025-06-06 | 2025-06-04 | 3.183 | 173,878 | +0 | 0.01% | 553,492 |
| 2025-06-05 | 2025-06-03 | 3.173 | 173,878 | +0 | 0.01% | 551,683 |
| 2025-06-04 | 2025-06-02 | 3.173 | 173,878 | +0 | 0.01% | 551,683 |
| 2025-06-03 | 2025-05-30 | 3.204 | 173,878 | +0 | 0.01% | 557,110 |
| 2025-06-02 | 2025-05-29 | 3.204 | 173,878 | +0 | 0.01% | 557,110 |
| 2025-05-30 | 2025-05-28 | 3.142 | 173,878 | +0 | 0.01% | 546,257 |
| 2025-05-29 | 2025-05-27 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-28 | 2025-05-26 | 3.110 | 173,878 | +0 | 0.01% | 540,831 |
| 2025-05-27 | 2025-05-23 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-26 | 2025-05-22 | 3.110 | 173,878 | +0 | 0.01% | 540,831 |
| 2025-05-23 | 2025-05-21 | 3.110 | 173,878 | +0 | 0.01% | 540,831 |
| 2025-05-22 | 2025-05-20 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-21 | 2025-05-19 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-05-20 | 2025-05-16 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-05-19 | 2025-05-15 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-05-16 | 2025-05-14 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-15 | 2025-05-13 | 3.090 | 173,878 | +0 | 0.01% | 537,213 |
| 2025-05-14 | 2025-05-12 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-13 | 2025-05-09 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-12 | 2025-05-08 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-09 | 2025-05-07 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-05-08 | 2025-05-06 | 3.162 | 173,878 | +0 | 0.01% | 549,875 |
| 2025-05-07 | 2025-05-02 | 3.110 | 173,878 | +0 | 0.01% | 540,831 |
| 2025-05-06 | 2025-04-30 | 3.131 | 173,878 | +0 | 0.01% | 544,448 |
| 2025-05-02 | 2025-04-29 | 3.183 | 173,878 | +0 | 0.01% | 553,492 |
| 2025-04-30 | 2025-04-28 | 3.131 | 173,878 | +0 | 0.01% | 544,448 |
| 2025-04-29 | 2025-04-25 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-04-28 | 2025-04-24 | 3.090 | 173,878 | +0 | 0.01% | 537,213 |
| 2025-04-25 | 2025-04-23 | 3.110 | 173,878 | +0 | 0.01% | 540,831 |
| 2025-04-24 | 2025-04-22 | 3.142 | 173,878 | +0 | 0.01% | 546,257 |
| 2025-04-23 | 2025-04-17 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-04-22 | 2025-04-16 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-04-17 | 2025-04-15 | 3.079 | 173,878 | +0 | 0.01% | 535,404 |
| 2025-04-16 | 2025-04-14 | 3.142 | 173,878 | +0 | 0.01% | 546,257 |
| 2025-04-15 | 2025-04-11 | 3.142 | 173,878 | +0 | 0.01% | 546,257 |
| 2025-04-14 | 2025-04-10 | 3.225 | 173,878 | +0 | 0.01% | 560,727 |
| 2025-04-11 | 2025-04-09 | 3.121 | 173,878 | +0 | 0.01% | 542,639 |
| 2025-04-10 | 2025-04-08 | 3.038 | 173,878 | +0 | 0.01% | 528,169 |
| 2025-04-09 | 2025-04-07 | 3.100 | 173,878 | +0 | 0.01% | 539,022 |
| 2025-04-08 | 2025-04-03 | 3.433 | 173,878 | +0 | 0.01% | 596,903 |
| 2025-04-07 | 2025-04-02 | 3.464 | 173,878 | +0 | 0.01% | 602,330 |
| 2025-04-03 | 2025-04-01 | 3.443 | 173,878 | +0 | 0.01% | 598,712 |
| 2025-04-02 | 2025-03-31 | 3.443 | 173,878 | +0 | 0.01% | 598,712 |
| 2025-04-01 | 2025-03-28 | 3.547 | 173,878 | +0 | 0.01% | 616,800 |
| 2025-03-31 | 2025-03-27 | 3.537 | 173,878 | +0 | 0.01% | 614,991 |
| 2025-03-28 | 2025-03-26 | 3.547 | 173,878 | +0 | 0.01% | 616,800 |
| 2025-03-27 | 2025-03-25 | 3.589 | 173,878 | +0 | 0.01% | 624,035 |
| 2025-03-26 | 2025-03-24 | 3.631 | 173,878 | +0 | 0.01% | 631,270 |
| 2025-03-25 | 2025-03-21 | 3.641 | 173,878 | +0 | 0.01% | 633,079 |
| 2025-03-24 | 2025-03-20 | 3.672 | 173,878 | +0 | 0.01% | 638,506 |
| 2025-03-21 | 2025-03-19 | 3.672 | 173,878 | +0 | 0.01% | 638,506 |
| 2025-03-20 | 2025-03-18 | 3.693 | 173,878 | +0 | 0.01% | 642,123 |
| 2025-03-19 | 2025-03-17 | 3.735 | 173,878 | +0 | 0.01% | 649,358 |
| 2025-03-18 | 2025-03-14 | 3.620 | 173,878 | +0 | 0.01% | 629,462 |
| 2025-03-17 | 2025-03-13 | 3.703 | 173,878 | +0 | 0.01% | 643,932 |
| 2025-03-14 | 2025-03-12 | 3.703 | 173,878 | +0 | 0.01% | 643,932 |
| 2025-03-13 | 2025-03-11 | 3.818 | 173,878 | +0 | 0.01% | 663,829 |
| 2025-03-12 | 2025-03-10 | 3.745 | 173,878 | +0 | 0.01% | 651,167 |
| 2025-03-11 | 2025-03-07 | 3.776 | 173,878 | +0 | 0.01% | 656,594 |
| 2025-03-10 | 2025-03-06 | 3.839 | 173,878 | +0 | 0.01% | 667,446 |
| 2025-03-07 | 2025-03-05 | 3.891 | 173,878 | +0 | 0.01% | 676,490 |
| 2025-03-06 | 2025-03-04 | 3.932 | 173,878 | +0 | 0.01% | 683,726 |
| 2025-03-05 | 2025-03-03 | 3.880 | 173,878 | +0 | 0.01% | 674,682 |
| 2025-03-04 | 2025-02-28 | 3.891 | 173,878 | +0 | 0.01% | 676,490 |
| 2025-03-03 | 2025-02-27 | 3.901 | 173,878 | +0 | 0.01% | 678,299 |
| 2025-02-28 | 2025-02-26 | 3.891 | 173,878 | +0 | 0.01% | 676,490 |
| 2025-02-27 | 2025-02-25 | 3.870 | 173,878 | +0 | 0.01% | 672,873 |
| 2025-02-26 | 2025-02-24 | 3.922 | 173,878 | +0 | 0.01% | 681,917 |
| 2025-02-25 | 2025-02-21 | 3.911 | 173,878 | +0 | 0.01% | 680,108 |
| 2025-02-24 | 2025-02-20 | 3.911 | 173,878 | +0 | 0.01% | 680,108 |
| 2025-02-21 | 2025-02-19 | 3.932 | 173,878 | +0 | 0.01% | 683,726 |
| 2025-02-20 | 2025-02-18 | 3.870 | 173,878 | +0 | 0.01% | 672,873 |
| 2025-02-19 | 2025-02-17 | 3.901 | 173,878 | +0 | 0.01% | 678,299 |
| 2025-02-18 | 2025-02-14 | 3.911 | 173,878 | +0 | 0.01% | 680,108 |
| 2025-02-17 | 2025-02-13 | 3.828 | 173,878 | +0 | 0.01% | 665,638 |
| 2025-02-14 | 2025-02-12 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2025-02-13 | 2025-02-11 | 3.963 | 173,878 | +0 | 0.01% | 689,152 |
| 2025-02-12 | 2025-02-10 | 3.974 | 173,878 | +0 | 0.01% | 690,961 |
| 2025-02-11 | 2025-02-07 | 3.984 | 173,878 | +0 | 0.01% | 692,770 |
| 2025-02-10 | 2025-02-06 | 3.984 | 173,878 | +0 | 0.01% | 692,770 |
| 2025-02-07 | 2025-02-05 | 3.984 | 173,878 | +0 | 0.01% | 692,770 |
| 2025-02-06 | 2025-02-04 | 3.995 | 173,878 | +0 | 0.01% | 694,578 |
| 2025-02-05 | 2025-02-03 | 3.995 | 173,878 | +0 | 0.01% | 694,578 |
| 2025-02-04 | 2025-01-28 | 3.963 | 173,878 | +0 | 0.01% | 689,152 |
| 2025-02-03 | 2025-01-24 | 3.932 | 173,878 | +0 | 0.01% | 683,726 |
| 2025-01-27 | 2025-01-23 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2025-01-24 | 2025-01-22 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2025-01-23 | 2025-01-21 | 3.995 | 173,878 | +0 | 0.01% | 694,578 |
| 2025-01-22 | 2025-01-20 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2025-01-21 | 2025-01-17 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2025-01-20 | 2025-01-16 | 3.984 | 173,878 | +0 | 0.01% | 692,770 |
| 2025-01-17 | 2025-01-15 | 3.974 | 173,878 | +0 | 0.01% | 690,961 |
| 2025-01-16 | 2025-01-14 | 3.963 | 173,878 | +0 | 0.01% | 689,152 |
| 2025-01-15 | 2025-01-13 | 3.828 | 173,878 | +0 | 0.01% | 665,638 |
| 2025-01-14 | 2025-01-10 | 3.943 | 173,878 | +0 | 0.01% | 685,534 |
| 2025-01-13 | 2025-01-09 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2025-01-10 | 2025-01-08 | 3.995 | 173,878 | +0 | 0.01% | 694,578 |
| 2025-01-09 | 2025-01-07 | 3.995 | 173,878 | +0 | 0.01% | 694,578 |
| 2025-01-08 | 2025-01-06 | 3.974 | 173,878 | +0 | 0.01% | 690,961 |
| 2025-01-07 | 2025-01-03 | 3.963 | 173,878 | +0 | 0.01% | 689,152 |
| 2025-01-06 | 2025-01-02 | 3.943 | 173,878 | +0 | 0.01% | 685,534 |
| 2025-01-03 | 2024-12-31 | 3.943 | 173,878 | +0 | 0.01% | 685,534 |
| 2025-01-02 | 2024-12-27 | 3.849 | 173,878 | +0 | 0.01% | 669,255 |
| 2024-12-30 | 2024-12-24 | 3.932 | 173,878 | +0 | 0.01% | 683,726 |
| 2024-12-27 | 2024-12-20 | 4.005 | 173,878 | +0 | 0.01% | 696,387 |
| 2024-12-23 | 2024-12-19 | 3.984 | 173,878 | +0 | 0.01% | 692,770 |
| 2024-12-20 | 2024-12-18 | 4.047 | 173,878 | +0 | 0.01% | 703,622 |
| 2024-12-19 | 2024-12-17 | 4.047 | 173,878 | +0 | 0.01% | 703,622 |
| 2024-12-18 | 2024-12-16 | 4.078 | 173,878 | +0 | 0.01% | 709,049 |
| 2024-12-17 | 2024-12-13 | 4.057 | 173,878 | +0 | 0.01% | 705,431 |
| 2024-12-16 | 2024-12-12 | 4.047 | 173,878 | +0 | 0.01% | 703,622 |
| 2024-12-13 | 2024-12-11 | 4.195 | 173,878 | +0 | 0.01% | 729,418 |
| 2024-12-12 | 2024-12-10 | 4.142 | 173,878 | +4,424 | 0.01% | 720,138 |
| 2024-12-11 | 2024-12-09 | 4.206 | 169,454 | +0 | 0.01% | 712,668 |
| 2024-12-10 | 2024-12-06 | 4.184 | 169,454 | +0 | 0.01% | 709,050 |
| 2024-12-09 | 2024-12-05 | 4.142 | 169,454 | +0 | 0.01% | 701,815 |
| 2024-12-06 | 2024-12-04 | 4.142 | 169,454 | +0 | 0.01% | 701,815 |
| 2024-12-05 | 2024-12-03 | 4.152 | 169,454 | +0 | 0.01% | 703,624 |
| 2024-12-04 | 2024-12-02 | 4.248 | 169,454 | +0 | 0.01% | 719,903 |
| 2024-12-03 | 2024-11-29 | 4.152 | 169,454 | +0 | 0.01% | 703,624 |
| 2024-12-02 | 2024-11-28 | 3.971 | 169,454 | +0 | 0.01% | 672,874 |
| 2024-11-29 | 2024-11-27 | 4.046 | 169,454 | +0 | 0.01% | 685,536 |
| 2024-11-28 | 2024-11-26 | 3.960 | 169,454 | +0 | 0.01% | 671,066 |
| 2024-11-27 | 2024-11-25 | 4.046 | 169,454 | +0 | 0.01% | 685,536 |
| 2024-11-26 | 2024-11-22 | 4.046 | 169,454 | +0 | 0.01% | 685,536 |
| 2024-11-25 | 2024-11-21 | 4.088 | 169,454 | +0 | 0.01% | 692,771 |
| 2024-11-22 | 2024-11-20 | 4.099 | 169,454 | +0 | 0.01% | 694,580 |
| 2024-11-21 | 2024-11-19 | 4.088 | 169,454 | +0 | 0.01% | 692,771 |
| 2024-11-20 | 2024-11-18 | 4.152 | 169,454 | +0 | 0.01% | 703,624 |
| 2024-11-19 | 2024-11-15 | 4.110 | 169,454 | +0 | 0.01% | 696,389 |
| 2024-11-18 | 2024-11-14 | 4.163 | 169,454 | +0 | 0.01% | 705,433 |
| 2024-11-15 | 2024-11-13 | 4.163 | 169,454 | +0 | 0.01% | 705,433 |
| 2024-11-14 | 2024-11-12 | 4.270 | 169,454 | +0 | 0.01% | 723,521 |
| 2024-11-13 | 2024-11-11 | 4.174 | 169,454 | +0 | 0.01% | 707,242 |
| 2024-11-12 | 2024-11-08 | 4.280 | 169,454 | +0 | 0.01% | 725,330 |
| 2024-11-11 | 2024-11-07 | 4.270 | 169,454 | +0 | 0.01% | 723,521 |
| 2024-11-08 | 2024-11-06 | 4.270 | 169,454 | +0 | 0.01% | 723,521 |
| 2024-11-07 | 2024-11-05 | 4.270 | 169,454 | +0 | 0.01% | 723,521 |
| 2024-11-06 | 2024-11-04 | 4.227 | 169,454 | +0 | 0.01% | 716,286 |
| 2024-11-05 | 2024-11-01 | 4.195 | 169,454 | +0 | 0.01% | 710,859 |
| 2024-11-04 | 2024-10-31 | 4.195 | 169,454 | +0 | 0.01% | 710,859 |
| 2024-11-01 | 2024-10-30 | 4.078 | 169,454 | +0 | 0.01% | 690,962 |
| 2024-10-31 | 2024-10-29 | 4.195 | 169,454 | +0 | 0.01% | 710,859 |
| 2024-10-30 | 2024-10-28 | 4.131 | 169,454 | +0 | 0.01% | 700,006 |
| 2024-10-29 | 2024-10-25 | 4.131 | 169,454 | +0 | 0.01% | 700,006 |
| 2024-10-28 | 2024-10-24 | 4.206 | 169,454 | +0 | 0.01% | 712,668 |
| 2024-10-25 | 2024-10-23 | 4.110 | 169,454 | +0 | 0.01% | 696,389 |
| 2024-10-24 | 2024-10-22 | 4.131 | 169,454 | +0 | 0.01% | 700,006 |
| 2024-10-23 | 2024-10-21 | 4.163 | 169,454 | +0 | 0.01% | 705,433 |
| 2024-10-22 | 2024-10-18 | 4.216 | 169,454 | +0 | 0.01% | 714,477 |
| 2024-10-21 | 2024-10-17 | 4.184 | 169,454 | +0 | 0.01% | 709,050 |
| 2024-10-18 | 2024-10-16 | 4.163 | 169,454 | +0 | 0.01% | 705,433 |
| 2024-10-17 | 2024-10-15 | 4.163 | 169,454 | +0 | 0.01% | 705,433 |
| 2024-10-16 | 2024-10-14 | 4.227 | 169,454 | +0 | 0.01% | 716,286 |
| 2024-10-15 | 2024-10-10 | 4.270 | 169,454 | +0 | 0.01% | 723,521 |
| 2024-10-14 | 2024-10-09 | 4.184 | 169,454 | +0 | 0.01% | 709,050 |
| 2024-10-10 | 2024-10-08 | 4.302 | 169,454 | +0 | 0.01% | 728,947 |
| 2024-10-09 | 2024-10-07 | 4.537 | 169,454 | +0 | 0.01% | 768,741 |
| 2024-10-08 | 2024-10-04 | 4.441 | 169,454 | +0 | 0.01% | 752,462 |
| 2024-10-07 | 2024-10-03 | 4.163 | 169,454 | +0 | 0.01% | 705,433 |
| 2024-10-04 | 2024-10-02 | 4.601 | 169,454 | +0 | 0.01% | 779,594 |
| 2024-10-03 | 2024-09-30 | 4.174 | 169,454 | +0 | 0.01% | 707,242 |
| 2024-10-02 | 2024-09-27 | 4.035 | 169,454 | +0 | 0.01% | 683,727 |
| 2024-09-30 | 2024-09-26 | 4.014 | 169,454 | +0 | 0.01% | 680,110 |
| 2024-09-27 | 2024-09-25 | 3.725 | 169,454 | +0 | 0.01% | 631,272 |
| 2024-09-26 | 2024-09-24 | 3.597 | 169,454 | +0 | 0.01% | 609,566 |
| 2024-09-25 | 2024-09-23 | 3.523 | 169,454 | +0 | 0.01% | 596,905 |
| 2024-09-24 | 2024-09-20 | 3.608 | 169,454 | +0 | 0.01% | 611,375 |
| 2024-09-23 | 2024-09-19 | 3.501 | 169,454 | +0 | 0.01% | 593,287 |
| 2024-09-20 | 2024-09-17 | 3.373 | 169,454 | +0 | 0.01% | 571,581 |
| 2024-09-19 | 2024-09-16 | 3.298 | 169,454 | +0 | 0.01% | 558,920 |
| 2024-09-17 | 2024-09-13 | 3.298 | 169,454 | +0 | 0.01% | 558,920 |
| 2024-09-16 | 2024-09-12 | 3.330 | 169,454 | +0 | 0.01% | 564,346 |
| 2024-09-13 | 2024-09-11 | 3.469 | 169,454 | +0 | 0.01% | 587,861 |
| 2024-09-12 | 2024-09-10 | 3.490 | 169,454 | +0 | 0.01% | 591,478 |
| 2024-09-11 | 2024-09-09 | 3.533 | 169,454 | +0 | 0.01% | 598,713 |
| 2024-09-10 | 2024-09-05 | 3.544 | 169,454 | +0 | 0.01% | 600,522 |
| 2024-09-09 | 2024-09-04 | 3.533 | 169,454 | +0 | 0.01% | 598,713 |
| 2024-09-05 | 2024-09-03 | 3.587 | 169,454 | +0 | 0.01% | 607,757 |
| 2024-09-04 | 2024-09-02 | 3.608 | 169,454 | +0 | 0.01% | 611,375 |
| 2024-09-03 | 2024-08-30 | 3.640 | 169,454 | +0 | 0.01% | 616,801 |
| 2024-09-02 | 2024-08-29 | 3.597 | 169,454 | +0 | 0.01% | 609,566 |
| 2024-08-30 | 2024-08-28 | 3.501 | 169,454 | +0 | 0.01% | 593,287 |
| 2024-08-29 | 2024-08-27 | 3.629 | 169,454 | +0 | 0.01% | 614,993 |
| 2024-08-28 | 2024-08-26 | 3.693 | 169,454 | +0 | 0.01% | 625,845 |
| 2024-08-27 | 2024-08-23 | 3.832 | 169,454 | +0 | 0.01% | 649,360 |
| 2024-08-26 | 2024-08-22 | 3.896 | 169,454 | +0 | 0.01% | 660,213 |
| 2024-08-23 | 2024-08-21 | 3.896 | 169,454 | +0 | 0.01% | 660,213 |
| 2024-08-22 | 2024-08-20 | 3.875 | 169,454 | +0 | 0.01% | 656,595 |
| 2024-08-21 | 2024-08-19 | 4.046 | 169,454 | +0 | 0.01% | 685,536 |
| 2024-08-20 | 2024-08-16 | 4.195 | 169,454 | +0 | 0.01% | 710,859 |
| 2024-08-19 | 2024-08-15 | 4.270 | 169,454 | +0 | 0.01% | 723,521 |
| 2024-08-16 | 2024-08-14 | 4.312 | 169,454 | +0 | 0.01% | 730,756 |
| 2024-08-15 | 2024-08-13 | 4.344 | 169,454 | +0 | 0.01% | 736,182 |
| 2024-08-14 | 2024-08-12 | 4.398 | 169,454 | +0 | 0.01% | 745,226 |
| 2024-08-13 | 2024-08-09 | 4.483 | 169,454 | +0 | 0.01% | 759,697 |
| 2024-08-12 | 2024-08-08 | 4.526 | 169,454 | +0 | 0.01% | 766,932 |
| 2024-08-09 | 2024-08-07 | 4.505 | 169,454 | +0 | 0.01% | 763,314 |
| 2024-08-08 | 2024-08-06 | 4.451 | 169,454 | +0 | 0.01% | 754,270 |
| 2024-08-07 | 2024-08-05 | 4.526 | 169,454 | +0 | 0.01% | 766,932 |
| 2024-08-06 | 2024-08-02 | 4.686 | 169,454 | +0 | 0.01% | 794,064 |
| 2024-08-05 | 2024-08-01 | 4.686 | 169,454 | +0 | 0.01% | 794,064 |
| 2024-08-02 | 2024-07-31 | 4.675 | 169,454 | +0 | 0.01% | 792,255 |
| 2024-08-01 | 2024-07-30 | 4.675 | 169,454 | +0 | 0.01% | 792,255 |
| 2024-07-31 | 2024-07-29 | 4.761 | 169,454 | +0 | 0.01% | 806,726 |
| 2024-07-30 | 2024-07-26 | 4.782 | 169,454 | +0 | 0.01% | 810,343 |
| 2024-07-29 | 2024-07-25 | 4.793 | 169,454 | +0 | 0.01% | 812,152 |
| 2024-07-26 | 2024-07-24 | 4.846 | 169,454 | +0 | 0.01% | 821,196 |
| 2024-07-25 | 2024-07-23 | 4.942 | 169,454 | +0 | 0.01% | 837,475 |
| 2024-07-24 | 2024-07-22 | 5.124 | 169,454 | +0 | 0.01% | 868,225 |
| 2024-07-23 | 2024-07-19 | 5.166 | 169,454 | +0 | 0.01% | 875,460 |
| 2024-07-22 | 2024-07-18 | 5.230 | 169,454 | +0 | 0.01% | 886,313 |
| 2024-07-19 | 2024-07-17 | 5.284 | 169,454 | +0 | 0.01% | 895,357 |
| 2024-07-18 | 2024-07-16 | 5.262 | 169,454 | +0 | 0.01% | 891,739 |
| 2024-07-17 | 2024-07-15 | 5.294 | 169,454 | +16,810 | 0.01% | 897,166 |
| 2024-06-20 | 2024-06-18 | 7.696 | 152,644 | +28,782 | 0.01% | 1,174,674 |
| 2023-12-15 | 2023-12-13 | 8.007 | 123,862 | +5,228 | 0.01% | 991,784 |
| 2023-06-15 | 2023-06-13 | 13.026 | 118,634 | +7,555 | 0.01% | 1,545,296 |
| 2023-06-05 | 2023-06-01 | 12.615 | 111,079 | +105,966 | 0.01% | 1,401,264 |
| 2022-12-16 | 2022-12-14 | 11.816 | 5,113 | +168 | 0.00% | 60,414 |
| 2022-06-21 | 2022-06-17 | 16.701 | 4,945 | +274 | 0.00% | 82,584 |
| 2021-11-11 | 2021-11-09 | 18.081 | 4,671 | +108 | 0.00% | 84,457 |
| 2021-06-07 | 2021-06-03 | 16.972 | 4,563 | +259 | 0.00% | 77,443 |
| 2021-05-10 | 2021-05-06 | 15.996 | 4,304 | -28,695 | 0.00% | 68,847 |
| 2020-10-09 | 2020-10-07 | 21.112 | 32,999 | +6,826 | 0.00% | 696,682 |
| 2020-06-15 | 2020-06-11 | 21.425 | 26,173 | +1,536 | 0.00% | 560,759 |
| 2019-11-21 | 2019-11-19 | 22.977 | 24,637 | +613 | 0.00% | 566,079 |
| 2019-06-10 | 2019-06-05 | 26.289 | 24,024 | +1,146 | 0.00% | 631,576 |
| 2018-11-23 | 2018-11-21 | 21.917 | 22,878 | +788 | 0.00% | 501,416 |
| 2018-08-13 | 2018-08-09 | 23.973 | 22,090 | -3,842 | 0.00% | 529,570 |
| 2018-07-05 | 2018-07-03 | 24.090 | 25,932 | +1,274 | 0.01% | 624,700 |
| 2017-11-23 | 2017-11-21 | 24.266 | 24,658 | +624 | 0.01% | 598,340 |
| 2017-06-15 | 2017-06-13 | 26.028 | 24,034 | +1,057 | 0.01% | 625,553 |
| 2016-11-24 | 2016-11-22 | 23.604 | 22,977 | +614 | 0.01% | 542,351 |
| 2016-07-07 | 2016-07-05 | 23.811 | 22,363 | +1,102 | 0.01% | 532,493 |
| 2015-10-29 | 2015-10-27 | 29.288 | 21,261 | +496 | 0.01% | 622,691 |
| 2015-06-04 | 2015-06-02 | 34.761 | 20,765 | +725 | 0.01% | 721,817 |
| 2014-10-30 | 2014-10-28 | 31.702 | 20,040 | +451 | 0.01% | 635,313 |
| 2014-06-19 | 2014-06-17 | 34.323 | 19,589 | +729 | 0.01% | 672,345 |
| 2014-01-13 | 2014-01-09 | 32.712 | 18,860 | +13,691 | 0.01% | 616,949 |
| 2014-01-10 | 2014-01-08 | 32.963 | 5,169 | +279 | 0.00% | 170,384 |
| 2013-10-02 | 2013-09-27 | 34.752 | 4,890 | -5,588 | 0.00% | 169,938 |
| 2013-09-27 | 2013-09-25 | 36.450 | 10,478 | +221 | 0.00% | 381,919 |
| 2013-07-04 | 2013-07-02 | 38.104 | 10,257 | +376 | 0.00% | 390,831 |
| 2013-02-27 | 2013-02-25 | 42.203 | 9,881 | -1,054 | 0.00% | 417,004 |
| 2013-02-25 | 2013-02-21 | 42.734 | 10,935 | -2,635 | 0.00% | 467,296 |
| 2013-01-15 | 2013-01-11 | 41.216 | 13,570 | -790 | 0.00% | 559,299 |
| 2013-01-14 | 2013-01-10 | 41.368 | 14,360 | +1,054 | 0.00% | 594,040 |
| 2013-01-11 | 2013-01-09 | 39.546 | 13,306 | +790 | 0.00% | 526,199 |
| 2012-12-14 | 2012-12-12 | 34.916 | 12,516 | -2,635 | 0.00% | 437,007 |
| 2012-12-10 | 2012-12-06 | 34.802 | 15,151 | -1,317 | 0.00% | 527,285 |
| 2012-12-07 | 2012-12-05 | 34.916 | 16,468 | -1,318 | 0.01% | 574,994 |
| 2012-12-05 | 2012-12-03 | 34.460 | 17,786 | +2,635 | 0.01% | 612,913 |
| 2012-10-31 | 2012-10-29 | 33.853 | 15,151 | +2,635 | 0.00% | 512,910 |
| 2012-09-27 | 2012-09-25 | 35.437 | 12,516 | +292 | 0.00% | 443,533 |
| 2012-09-17 | 2012-09-13 | 32.251 | 12,224 | -2,574 | 0.00% | 394,236 |
| 2012-08-13 | 2012-08-09 | 29.997 | 14,798 | +2,574 | 0.00% | 443,900 |
| 2012-07-05 | 2012-07-03 | 32.051 | 12,224 | -1,967 | 0.00% | 391,793 |
| 2012-06-29 | 2012-06-27 | 31.443 | 14,191 | +2,468 | 0.00% | 446,212 |
| 2012-06-19 | 2012-06-15 | 30.998 | 11,723 | -2,468 | 0.00% | 363,385 |
| 2012-06-05 | 2012-06-01 | 30.106 | 14,191 | +2,468 | 0.00% | 427,237 |
| 2012-05-30 | 2012-05-28 | 30.876 | 11,723 | -2,468 | 0.00% | 361,960 |
| 2012-05-29 | 2012-05-25 | 30.998 | 14,191 | -2,468 | 0.00% | 439,887 |
| 2012-05-24 | 2012-05-22 | 30.673 | 16,659 | +1,728 | 0.01% | 510,989 |
| 2012-05-23 | 2012-05-21 | 29.863 | 14,931 | +3,208 | 0.01% | 445,885 |
| 2012-05-04 | 2012-05-02 | 33.145 | 11,723 | -2,468 | 0.00% | 388,561 |
| 2012-04-26 | 2012-04-24 | 32.780 | 14,191 | +2,468 | 0.00% | 465,188 |
| 2012-04-20 | 2012-04-18 | 32.983 | 11,723 | -2,468 | 0.00% | 386,661 |
| 2012-04-19 | 2012-04-17 | 33.064 | 14,191 | -2,468 | 0.00% | 469,213 |
| 2012-04-11 | 2012-04-05 | 32.740 | 16,659 | -246 | 0.01% | 545,415 |
| 2012-04-10 | 2012-04-03 | 32.740 | 16,905 | -2,221 | 0.01% | 553,469 |
| 2012-04-02 | 2012-03-29 | 32.375 | 19,126 | +2,467 | 0.01% | 619,210 |
| 2012-03-22 | 2012-03-20 | 33.145 | 16,659 | +2,468 | 0.01% | 552,165 |
| 2012-03-13 | 2012-03-09 | 34.442 | 14,191 | -2,468 | 0.00% | 488,764 |
| 2012-03-09 | 2012-03-07 | 33.388 | 16,659 | +2,468 | 0.01% | 556,215 |
| 2012-03-05 | 2012-03-01 | 35.090 | 14,191 | -4,195 | 0.00% | 497,964 |
| 2012-03-02 | 2012-02-29 | 34.361 | 18,386 | +6,663 | 0.01% | 631,757 |
| 2012-02-17 | 2012-02-15 | 33.591 | 11,723 | -1,974 | 0.00% | 393,786 |
| 2012-02-16 | 2012-02-14 | 32.537 | 13,697 | -1,728 | 0.00% | 445,664 |
| 2012-02-13 | 2012-02-09 | 32.578 | 15,425 | -1,234 | 0.01% | 502,514 |
| 2012-02-06 | 2012-02-02 | 30.106 | 16,659 | -1,234 | 0.01% | 501,539 |
| 2012-02-01 | 2012-01-30 | 28.972 | 17,893 | +1,975 | 0.01% | 518,389 |
| 2012-01-26 | 2012-01-19 | 29.336 | 15,918 | -1,975 | 0.01% | 466,975 |
| 2012-01-20 | 2012-01-18 | 28.485 | 17,893 | -1,233 | 0.01% | 509,689 |
| 2012-01-12 | 2012-01-10 | 28.121 | 19,126 | -2,468 | 0.01% | 537,837 |
| 2012-01-10 | 2012-01-06 | 27.634 | 21,594 | +2,468 | 0.01% | 596,739 |
| 2012-01-09 | 2012-01-05 | 28.323 | 19,126 | -2,468 | 0.01% | 541,712 |
| 2012-01-04 | 2011-12-30 | 27.553 | 21,594 | -1,234 | 0.01% | 594,989 |
| 2012-01-03 | 2011-12-29 | 26.743 | 22,828 | +1,974 | 0.01% | 610,490 |
| 2011-12-29 | 2011-12-23 | 27.594 | 20,854 | -5,676 | 0.01% | 575,444 |
| 2011-12-28 | 2011-12-22 | 25.973 | 26,530 | +2,468 | 0.01% | 689,068 |
| 2011-12-13 | 2011-12-09 | 26.297 | 24,062 | +4,936 | 0.01% | 632,766 |
| 2011-11-16 | 2011-11-14 | 28.972 | 19,126 | -2,468 | 0.01% | 554,111 |
| 2011-11-14 | 2011-11-10 | 28.729 | 21,594 | +2,468 | 0.01% | 620,364 |
| 2011-11-09 | 2011-11-07 | 30.592 | 19,126 | -2,468 | 0.01% | 585,111 |
| 2011-11-08 | 2011-11-04 | 29.944 | 21,594 | -4,936 | 0.01% | 646,613 |
| 2011-11-07 | 2011-11-03 | 29.498 | 26,530 | +6,170 | 0.01% | 782,592 |
| 2011-11-02 | 2011-10-31 | 30.471 | 20,360 | +2,467 | 0.01% | 620,387 |
| 2011-11-01 | 2011-10-28 | 31.605 | 17,893 | -1,233 | 0.01% | 565,516 |
| 2011-10-31 | 2011-10-27 | 30.430 | 19,126 | -2,962 | 0.01% | 582,011 |
| 2011-10-27 | 2011-10-25 | 29.782 | 22,088 | -2,221 | 0.01% | 657,825 |
| 2011-10-26 | 2011-10-24 | 29.093 | 24,309 | -987 | 0.01% | 707,226 |
| 2011-10-21 | 2011-10-19 | 28.891 | 25,296 | +1,234 | 0.01% | 730,816 |
| 2011-10-18 | 2011-10-14 | 29.863 | 24,062 | +2,468 | 0.01% | 718,565 |
| 2011-10-11 | 2011-10-07 | 28.202 | 21,594 | +2,468 | 0.01% | 608,989 |
| 2011-09-30 | 2011-09-27 | 30.259 | 19,126 | +557 | 0.01% | 578,741 |
| 2011-09-28 | 2011-09-26 | 28.381 | 18,569 | +5,990 | 0.01% | 527,011 |
| 2011-09-21 | 2011-09-19 | 34.016 | 12,579 | +1,198 | 0.00% | 427,884 |
| 2011-09-20 | 2011-09-16 | 34.433 | 11,381 | +2,396 | 0.00% | 391,883 |
| 2011-09-08 | 2011-09-06 | 37.814 | 8,985 | +2,396 | 0.00% | 339,757 |
| 2011-08-18 | 2011-08-16 | 39.149 | 6,589 | -2,396 | 0.00% | 257,955 |
| 2011-08-15 | 2011-08-11 | 38.106 | 8,985 | +2,396 | 0.00% | 342,382 |
| 2011-06-30 | 2011-06-28 | 45.694 | 6,589 | +198 | 0.00% | 301,077 |
| 2011-01-13 | 2011-01-11 | 44.747 | 6,391 | -5,811 | 0.00% | 285,980 |
| 2011-01-12 | 2011-01-10 | 43.198 | 12,202 | +3,486 | 0.00% | 527,107 |
| 2011-01-07 | 2011-01-05 | 41.994 | 8,716 | -1,162 | 0.00% | 366,017 |
| 2011-01-05 | 2011-01-03 | 41.133 | 9,878 | -1,162 | 0.00% | 406,313 |
| 2010-12-23 | 2010-12-21 | 38.982 | 11,040 | -2,324 | 0.00% | 430,359 |
| 2010-12-15 | 2010-12-13 | 38.078 | 13,364 | -697 | 0.00% | 508,878 |
| 2010-12-14 | 2010-12-10 | 37.820 | 14,061 | +697 | 0.01% | 531,788 |
| 2010-12-13 | 2010-12-09 | 37.949 | 13,364 | -2,324 | 0.00% | 507,153 |
| 2010-12-10 | 2010-12-08 | 37.949 | 15,688 | +1,162 | 0.01% | 595,347 |
| 2010-12-09 | 2010-12-07 | 38.207 | 14,526 | -1,162 | 0.01% | 555,000 |
| 2010-12-07 | 2010-12-03 | 38.422 | 15,688 | -1,162 | 0.01% | 602,772 |
| 2010-12-03 | 2010-12-01 | 36.744 | 16,850 | -1,162 | 0.01% | 619,144 |
| 2010-12-01 | 2010-11-29 | 36.271 | 18,012 | +2,324 | 0.01% | 653,316 |
| 2010-11-29 | 2010-11-25 | 36.099 | 15,688 | -2,324 | 0.01% | 566,322 |
| 2010-11-26 | 2010-11-24 | 35.755 | 18,012 | +1,162 | 0.01% | 644,016 |
| 2010-11-24 | 2010-11-22 | 36.271 | 16,850 | +1,859 | 0.01% | 611,169 |
| 2010-11-23 | 2010-11-19 | 36.960 | 14,991 | +1,627 | 0.01% | 554,061 |
| 2010-11-18 | 2010-11-16 | 37.648 | 13,364 | +2,324 | 0.00% | 503,128 |
| 2010-11-09 | 2010-11-05 | 39.283 | 11,040 | -1,162 | 0.00% | 433,684 |
| 2010-11-08 | 2010-11-04 | 38.595 | 12,202 | -1,162 | 0.00% | 470,931 |
| 2010-11-03 | 2010-11-01 | 37.562 | 13,364 | -1,162 | 0.00% | 501,978 |
| 2010-11-01 | 2010-10-28 | 37.046 | 14,526 | -1,627 | 0.01% | 538,125 |
| 2010-10-29 | 2010-10-27 | 37.046 | 16,153 | -697 | 0.01% | 598,398 |
| 2010-10-22 | 2010-10-20 | 37.734 | 16,850 | +3,486 | 0.01% | 635,819 |
| 2010-10-19 | 2010-10-15 | 38.595 | 13,364 | -2,324 | 0.00% | 515,778 |
| 2010-10-15 | 2010-10-13 | 38.293 | 15,688 | +1,162 | 0.01% | 600,747 |
| 2010-10-12 | 2010-10-08 | 38.293 | 14,526 | -1,162 | 0.01% | 556,250 |
| 2010-10-08 | 2010-10-06 | 37.949 | 15,688 | -2,324 | 0.01% | 595,347 |
| 2010-10-07 | 2010-10-05 | 37.519 | 18,012 | +1,162 | 0.01% | 675,791 |
| 2010-10-06 | 2010-10-04 | 38.078 | 16,850 | -2,092 | 0.01% | 641,619 |
| 2010-10-05 | 2010-09-30 | 37.304 | 18,942 | +930 | 0.01% | 706,608 |
| 2010-09-30 | 2010-09-28 | 38.902 | 18,012 | +401 | 0.01% | 700,696 |
| 2010-09-29 | 2010-09-27 | 39.562 | 17,611 | -2,272 | 0.01% | 696,722 |
| 2010-09-28 | 2010-09-24 | 37.845 | 19,883 | -1,137 | 0.01% | 752,482 |
| 2010-09-27 | 2010-09-22 | 37.317 | 21,020 | -1,590 | 0.01% | 784,412 |
| 2010-09-24 | 2010-09-21 | 37.009 | 22,610 | +454 | 0.01% | 836,782 |
| 2010-09-14 | 2010-09-10 | 36.393 | 22,156 | -1,136 | 0.01% | 806,329 |
| 2010-09-13 | 2010-09-09 | 36.569 | 23,292 | -1,136 | 0.01% | 851,772 |
| 2010-09-10 | 2010-09-08 | 36.349 | 24,428 | +1,136 | 0.01% | 887,940 |
| 2010-09-07 | 2010-09-03 | 36.349 | 23,292 | -1,136 | 0.01% | 846,647 |
| 2010-08-12 | 2010-08-10 | 37.537 | 24,428 | +2,045 | 0.01% | 916,964 |
| 2010-08-10 | 2010-08-06 | 37.713 | 22,383 | +2,727 | 0.01% | 844,140 |
| 2010-08-09 | 2010-08-05 | 38.110 | 19,656 | -1,591 | 0.01% | 749,081 |
| 2010-08-06 | 2010-08-04 | 37.845 | 21,247 | -454 | 0.01% | 804,103 |
| 2010-08-05 | 2010-08-03 | 37.889 | 21,701 | +1,363 | 0.01% | 822,240 |
| 2010-08-04 | 2010-08-02 | 38.286 | 20,338 | -1,136 | 0.01% | 778,651 |
| 2010-08-02 | 2010-07-29 | 37.185 | 21,474 | -1,136 | 0.01% | 798,519 |
| 2010-07-27 | 2010-07-23 | 36.569 | 22,610 | -682 | 0.01% | 826,832 |
| 2010-07-23 | 2010-07-21 | 35.425 | 23,292 | -1,136 | 0.01% | 825,122 |
| 2010-07-14 | 2010-07-12 | 35.557 | 24,428 | -2,273 | 0.01% | 868,590 |
| 2010-07-13 | 2010-07-09 | 35.205 | 26,701 | +2,273 | 0.01% | 940,011 |
| 2010-06-25 | 2010-06-23 | 35.601 | 24,428 | +4,545 | 0.01% | 869,665 |
| 2010-06-23 | 2010-06-21 | 36.437 | 19,883 | -4,545 | 0.01% | 724,482 |
| 2010-06-22 | 2010-06-18 | 34.017 | 24,428 | +6,817 | 0.01% | 830,965 |
| 2010-06-07 | 2010-06-03 | 34.985 | 17,611 | +1,818 | 0.01% | 616,122 |
| 2010-05-13 | 2010-05-11 | 42.080 | 15,793 | -768 | 0.01% | 664,569 |
| 2010-05-07 | 2010-05-05 | 41.533 | 16,561 | +659 | 0.01% | 687,826 |
| 2010-05-06 | 2010-05-04 | 42.855 | 15,902 | +1,096 | 0.01% | 681,480 |
| 2010-04-29 | 2010-04-27 | 44.496 | 14,806 | +2,194 | 0.01% | 658,811 |
| 2010-04-22 | 2010-04-20 | 44.724 | 12,612 | +2,632 | 0.00% | 564,061 |
| 2010-04-21 | 2010-04-19 | 43.767 | 9,980 | +2,193 | 0.00% | 436,793 |
| 2010-04-20 | 2010-04-16 | 45.226 | 7,787 | +1,755 | 0.00% | 352,172 |
| 2010-04-13 | 2010-04-09 | 45.773 | 6,032 | +2,193 | 0.00% | 276,101 |
| 2010-04-09 | 2010-04-07 | 47.049 | 3,839 | -1,754 | 0.00% | 180,622 |
| 2010-04-07 | 2010-03-31 | 44.861 | 5,593 | +1,754 | 0.00% | 250,907 |
| 2010-03-31 | 2010-03-29 | 46.502 | 3,839 | -1,096 | 0.00% | 178,522 |
| 2010-03-30 | 2010-03-26 | 45.317 | 4,935 | -1,097 | 0.00% | 223,639 |
| 2010-03-25 | 2010-03-23 | 44.359 | 6,032 | -1,316 | 0.00% | 267,576 |
| 2010-03-23 | 2010-03-19 | 44.496 | 7,348 | +3,509 | 0.00% | 326,958 |
| 2009-10-06 | 2009-10-02 | 36.851 | 3,839 | +97 | 0.00% | 141,472 |
| 2009-08-20 | 2009-08-18 | 37.132 | 3,742 | -4,277 | 0.00% | 138,947 |
| 2009-06-04 | 2009-06-02 | 33.841 | 8,019 | +218 | 0.00% | 271,373 |
| 2009-02-10 | 2009-02-06 | 15.238 | 7,801 | -4,161 | 0.00% | 118,873 |
| 2008-11-17 | 2008-11-13 | 23.524 | 11,962 | +474 | 0.00% | 281,394 |
| 2008-11-04 | 2008-10-31 | 12.863 | 11,488 | +1,998 | 0.00% | 147,772 |
| 2008-10-30 | 2008-10-28 | 7.758 | 9,490 | +5,994 | 0.00% | 73,623 |
| 2008-04-11 | 2008-04-09 | 81.542 | 3,496 | +105 | 0.00% | 285,072 |
| 2007-09-28 | 2007-09-25 | 104.081 | 3,391 | +28 | 0.00% | 352,940 |
| 2007-09-21 | 2007-09-19 | 98.877 | 3,363 | -961 | 0.00% | 332,524 |
| 2007-09-20 | 2007-09-18 | 97.316 | 4,324 | +961 | 0.00% | 420,794 |
| 2007-07-19 | 2007-07-17 | 96.483 | 3,363 | -2,306 | 0.00% | 324,474 |
| 2007-07-13 | 2007-07-11 | 89.822 | 5,669 | -960 | 0.00% | 509,202 |
| 2007-07-11 | 2007-07-09 | 88.573 | 6,629 | -961 | 0.00% | 587,152 |
| 2007-06-26 | 2007-06-22 | 83.369 | 7,590 | 0.00% | 632,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy