History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 5,550 | +0 | 0.00% | 20,480 |
| 2025-10-13 | 2025-10-09 | 3.700 | 5,550 | +0 | 0.00% | 20,535 |
| 2025-10-10 | 2025-10-08 | 3.680 | 5,550 | +0 | 0.00% | 20,424 |
| 2025-10-09 | 2025-10-06 | 3.710 | 5,550 | +0 | 0.00% | 20,590 |
| 2025-10-08 | 2025-10-03 | 3.690 | 5,550 | +0 | 0.00% | 20,480 |
| 2025-10-06 | 2025-10-02 | 3.720 | 5,550 | +0 | 0.00% | 20,646 |
| 2025-10-03 | 2025-09-30 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-10-02 | 2025-09-29 | 3.590 | 5,550 | +0 | 0.00% | 19,924 |
| 2025-09-30 | 2025-09-26 | 3.550 | 5,550 | +0 | 0.00% | 19,702 |
| 2025-09-29 | 2025-09-25 | 3.550 | 5,550 | +0 | 0.00% | 19,702 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,550 | +0 | 0.00% | 19,758 |
| 2025-09-25 | 2025-09-23 | 3.560 | 5,550 | +0 | 0.00% | 19,758 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,550 | +0 | 0.00% | 19,814 |
| 2025-09-23 | 2025-09-19 | 3.570 | 5,550 | +0 | 0.00% | 19,814 |
| 2025-09-22 | 2025-09-18 | 3.570 | 5,550 | +0 | 0.00% | 19,814 |
| 2025-09-19 | 2025-09-17 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-09-18 | 2025-09-16 | 3.630 | 5,550 | +0 | 0.00% | 20,146 |
| 2025-09-17 | 2025-09-15 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-09-16 | 2025-09-12 | 3.690 | 5,550 | +0 | 0.00% | 20,480 |
| 2025-09-15 | 2025-09-11 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-09-12 | 2025-09-10 | 3.670 | 5,550 | +0 | 0.00% | 20,368 |
| 2025-09-11 | 2025-09-09 | 3.620 | 5,550 | +0 | 0.00% | 20,091 |
| 2025-09-10 | 2025-09-08 | 3.500 | 5,550 | +0 | 0.00% | 19,425 |
| 2025-09-09 | 2025-09-05 | 3.450 | 5,550 | +0 | 0.00% | 19,148 |
| 2025-09-08 | 2025-09-04 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-09-05 | 2025-09-03 | 3.420 | 5,550 | +0 | 0.00% | 18,981 |
| 2025-09-04 | 2025-09-02 | 3.470 | 5,550 | +0 | 0.00% | 19,258 |
| 2025-09-03 | 2025-09-01 | 3.430 | 5,550 | +0 | 0.00% | 19,036 |
| 2025-09-02 | 2025-08-29 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-09-01 | 2025-08-28 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-29 | 2025-08-27 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-28 | 2025-08-26 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-27 | 2025-08-25 | 3.440 | 5,550 | +0 | 0.00% | 19,092 |
| 2025-08-26 | 2025-08-22 | 3.370 | 5,550 | +0 | 0.00% | 18,704 |
| 2025-08-25 | 2025-08-21 | 3.320 | 5,550 | +0 | 0.00% | 18,426 |
| 2025-08-22 | 2025-08-20 | 3.320 | 5,550 | +0 | 0.00% | 18,426 |
| 2025-08-21 | 2025-08-19 | 3.360 | 5,550 | +0 | 0.00% | 18,648 |
| 2025-08-20 | 2025-08-18 | 3.380 | 5,550 | +0 | 0.00% | 18,759 |
| 2025-08-19 | 2025-08-15 | 3.360 | 5,550 | +0 | 0.00% | 18,648 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,550 | +0 | 0.00% | 18,704 |
| 2025-08-15 | 2025-08-13 | 3.350 | 5,550 | +0 | 0.00% | 18,592 |
| 2025-08-14 | 2025-08-12 | 3.360 | 5,550 | +0 | 0.00% | 18,648 |
| 2025-08-13 | 2025-08-11 | 3.410 | 5,550 | +0 | 0.00% | 18,926 |
| 2025-08-12 | 2025-08-08 | 3.350 | 5,550 | +0 | 0.00% | 18,592 |
| 2025-08-11 | 2025-08-07 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-08 | 2025-08-06 | 3.250 | 5,550 | +0 | 0.00% | 18,038 |
| 2025-08-07 | 2025-08-05 | 3.260 | 5,550 | +0 | 0.00% | 18,093 |
| 2025-08-06 | 2025-08-04 | 3.280 | 5,550 | +0 | 0.00% | 18,204 |
| 2025-08-05 | 2025-08-01 | 3.240 | 5,550 | +0 | 0.00% | 17,982 |
| 2025-08-04 | 2025-07-31 | 3.200 | 5,550 | +0 | 0.00% | 17,760 |
| 2025-08-01 | 2025-07-30 | 3.240 | 5,550 | +0 | 0.00% | 17,982 |
| 2025-07-31 | 2025-07-29 | 3.100 | 5,550 | +0 | 0.00% | 17,205 |
| 2025-07-30 | 2025-07-28 | 3.100 | 5,550 | +0 | 0.00% | 17,205 |
| 2025-07-29 | 2025-07-25 | 3.070 | 5,550 | +0 | 0.00% | 17,038 |
| 2025-07-28 | 2025-07-24 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-25 | 2025-07-23 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-24 | 2025-07-22 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-23 | 2025-07-21 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-22 | 2025-07-18 | 2.960 | 5,550 | +0 | 0.00% | 16,428 |
| 2025-07-21 | 2025-07-17 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-18 | 2025-07-16 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-17 | 2025-07-15 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-16 | 2025-07-14 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-15 | 2025-07-11 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-14 | 2025-07-10 | 2.990 | 5,550 | +0 | 0.00% | 16,594 |
| 2025-07-11 | 2025-07-09 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-07-10 | 2025-07-08 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-07-09 | 2025-07-07 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-08 | 2025-07-04 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-07 | 2025-07-03 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-04 | 2025-07-02 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-03 | 2025-06-30 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-02 | 2025-06-27 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-06-30 | 2025-06-26 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-06-27 | 2025-06-25 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-06-26 | 2025-06-24 | 2.880 | 5,550 | +0 | 0.00% | 15,984 |
| 2025-06-25 | 2025-06-23 | 2.890 | 5,550 | +0 | 0.00% | 16,040 |
| 2025-06-24 | 2025-06-20 | 2.890 | 5,550 | +0 | 0.00% | 16,040 |
| 2025-06-23 | 2025-06-19 | 2.930 | 5,550 | +0 | 0.00% | 16,262 |
| 2025-06-20 | 2025-06-18 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,550 | +0 | 0.00% | 16,206 |
| 2025-06-18 | 2025-06-16 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-06-17 | 2025-06-13 | 2.960 | 5,550 | +0 | 0.00% | 16,428 |
| 2025-06-16 | 2025-06-12 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-06-13 | 2025-06-11 | 3.225 | 5,550 | +0 | 0.00% | 17,898 |
| 2025-06-12 | 2025-06-10 | 3.235 | 5,550 | +215 | 0.00% | 17,956 |
| 2025-06-11 | 2025-06-09 | 3.194 | 5,335 | +0 | 0.00% | 17,038 |
| 2025-06-10 | 2025-06-06 | 3.183 | 5,335 | +0 | 0.00% | 16,982 |
| 2025-06-09 | 2025-06-05 | 3.152 | 5,335 | +0 | 0.00% | 16,816 |
| 2025-06-06 | 2025-06-04 | 3.183 | 5,335 | +0 | 0.00% | 16,982 |
| 2025-06-05 | 2025-06-03 | 3.173 | 5,335 | +0 | 0.00% | 16,927 |
| 2025-06-04 | 2025-06-02 | 3.173 | 5,335 | +0 | 0.00% | 16,927 |
| 2025-06-03 | 2025-05-30 | 3.204 | 5,335 | +0 | 0.00% | 17,093 |
| 2025-06-02 | 2025-05-29 | 3.204 | 5,335 | +0 | 0.00% | 17,093 |
| 2025-05-30 | 2025-05-28 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-05-29 | 2025-05-27 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-28 | 2025-05-26 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-27 | 2025-05-23 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-26 | 2025-05-22 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-23 | 2025-05-21 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-22 | 2025-05-20 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-21 | 2025-05-19 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-05-20 | 2025-05-16 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-05-19 | 2025-05-15 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-05-16 | 2025-05-14 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-15 | 2025-05-13 | 3.090 | 5,335 | +0 | 0.00% | 16,483 |
| 2025-05-14 | 2025-05-12 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-13 | 2025-05-09 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-12 | 2025-05-08 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-09 | 2025-05-07 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-08 | 2025-05-06 | 3.162 | 5,335 | +0 | 0.00% | 16,871 |
| 2025-05-07 | 2025-05-02 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-06 | 2025-04-30 | 3.131 | 5,335 | +0 | 0.00% | 16,705 |
| 2025-05-02 | 2025-04-29 | 3.183 | 5,335 | +0 | 0.00% | 16,982 |
| 2025-04-30 | 2025-04-28 | 3.131 | 5,335 | +0 | 0.00% | 16,705 |
| 2025-04-29 | 2025-04-25 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-28 | 2025-04-24 | 3.090 | 5,335 | +0 | 0.00% | 16,483 |
| 2025-04-25 | 2025-04-23 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-04-24 | 2025-04-22 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-04-23 | 2025-04-17 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-22 | 2025-04-16 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-17 | 2025-04-15 | 3.079 | 5,335 | +0 | 0.00% | 16,428 |
| 2025-04-16 | 2025-04-14 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-04-15 | 2025-04-11 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-04-14 | 2025-04-10 | 3.225 | 5,335 | +0 | 0.00% | 17,204 |
| 2025-04-11 | 2025-04-09 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-04-10 | 2025-04-08 | 3.038 | 5,335 | +0 | 0.00% | 16,206 |
| 2025-04-09 | 2025-04-07 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-08 | 2025-04-03 | 3.433 | 5,335 | +0 | 0.00% | 18,314 |
| 2025-04-07 | 2025-04-02 | 3.464 | 5,335 | +0 | 0.00% | 18,481 |
| 2025-04-03 | 2025-04-01 | 3.443 | 5,335 | +0 | 0.00% | 18,370 |
| 2025-04-02 | 2025-03-31 | 3.443 | 5,335 | +0 | 0.00% | 18,370 |
| 2025-04-01 | 2025-03-28 | 3.547 | 5,335 | +0 | 0.00% | 18,925 |
| 2025-03-31 | 2025-03-27 | 3.537 | 5,335 | +0 | 0.00% | 18,869 |
| 2025-03-28 | 2025-03-26 | 3.547 | 5,335 | +0 | 0.00% | 18,925 |
| 2025-03-27 | 2025-03-25 | 3.589 | 5,335 | +0 | 0.00% | 19,147 |
| 2025-03-26 | 2025-03-24 | 3.631 | 5,335 | +0 | 0.00% | 19,369 |
| 2025-03-25 | 2025-03-21 | 3.641 | 5,335 | +0 | 0.00% | 19,424 |
| 2025-03-24 | 2025-03-20 | 3.672 | 5,335 | +0 | 0.00% | 19,591 |
| 2025-03-21 | 2025-03-19 | 3.672 | 5,335 | +0 | 0.00% | 19,591 |
| 2025-03-20 | 2025-03-18 | 3.693 | 5,335 | +0 | 0.00% | 19,702 |
| 2025-03-19 | 2025-03-17 | 3.735 | 5,335 | +0 | 0.00% | 19,924 |
| 2025-03-18 | 2025-03-14 | 3.620 | 5,335 | +0 | 0.00% | 19,313 |
| 2025-03-17 | 2025-03-13 | 3.703 | 5,335 | +0 | 0.00% | 19,757 |
| 2025-03-14 | 2025-03-12 | 3.703 | 5,335 | +0 | 0.00% | 19,757 |
| 2025-03-13 | 2025-03-11 | 3.818 | 5,335 | +0 | 0.00% | 20,368 |
| 2025-03-12 | 2025-03-10 | 3.745 | 5,335 | +0 | 0.00% | 19,979 |
| 2025-03-11 | 2025-03-07 | 3.776 | 5,335 | +0 | 0.00% | 20,146 |
| 2025-03-10 | 2025-03-06 | 3.839 | 5,335 | +0 | 0.00% | 20,479 |
| 2025-03-07 | 2025-03-05 | 3.891 | 5,335 | +0 | 0.00% | 20,756 |
| 2025-03-06 | 2025-03-04 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2025-03-05 | 2025-03-03 | 3.880 | 5,335 | +0 | 0.00% | 20,701 |
| 2025-03-04 | 2025-02-28 | 3.891 | 5,335 | +0 | 0.00% | 20,756 |
| 2025-03-03 | 2025-02-27 | 3.901 | 5,335 | +0 | 0.00% | 20,812 |
| 2025-02-28 | 2025-02-26 | 3.891 | 5,335 | +0 | 0.00% | 20,756 |
| 2025-02-27 | 2025-02-25 | 3.870 | 5,335 | +0 | 0.00% | 20,645 |
| 2025-02-26 | 2025-02-24 | 3.922 | 5,335 | +0 | 0.00% | 20,923 |
| 2025-02-25 | 2025-02-21 | 3.911 | 5,335 | +0 | 0.00% | 20,867 |
| 2025-02-24 | 2025-02-20 | 3.911 | 5,335 | +0 | 0.00% | 20,867 |
| 2025-02-21 | 2025-02-19 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2025-02-20 | 2025-02-18 | 3.870 | 5,335 | +0 | 0.00% | 20,645 |
| 2025-02-19 | 2025-02-17 | 3.901 | 5,335 | +0 | 0.00% | 20,812 |
| 2025-02-18 | 2025-02-14 | 3.911 | 5,335 | +0 | 0.00% | 20,867 |
| 2025-02-17 | 2025-02-13 | 3.828 | 5,335 | +0 | 0.00% | 20,423 |
| 2025-02-14 | 2025-02-12 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-02-13 | 2025-02-11 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-02-12 | 2025-02-10 | 3.974 | 5,335 | +0 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-02-10 | 2025-02-06 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-02-07 | 2025-02-05 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-02-06 | 2025-02-04 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-02-05 | 2025-02-03 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-02-04 | 2025-01-28 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-02-03 | 2025-01-24 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2025-01-27 | 2025-01-23 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-24 | 2025-01-22 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-23 | 2025-01-21 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-01-22 | 2025-01-20 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-21 | 2025-01-17 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-20 | 2025-01-16 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-01-17 | 2025-01-15 | 3.974 | 5,335 | +0 | 0.00% | 21,200 |
| 2025-01-16 | 2025-01-14 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-01-15 | 2025-01-13 | 3.828 | 5,335 | +0 | 0.00% | 20,423 |
| 2025-01-14 | 2025-01-10 | 3.943 | 5,335 | +0 | 0.00% | 21,034 |
| 2025-01-13 | 2025-01-09 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-10 | 2025-01-08 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-01-09 | 2025-01-07 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-01-08 | 2025-01-06 | 3.974 | 5,335 | +0 | 0.00% | 21,200 |
| 2025-01-07 | 2025-01-03 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-01-06 | 2025-01-02 | 3.943 | 5,335 | +0 | 0.00% | 21,034 |
| 2025-01-03 | 2024-12-31 | 3.943 | 5,335 | +0 | 0.00% | 21,034 |
| 2025-01-02 | 2024-12-27 | 3.849 | 5,335 | +0 | 0.00% | 20,534 |
| 2024-12-30 | 2024-12-24 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2024-12-27 | 2024-12-20 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2024-12-23 | 2024-12-19 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2024-12-20 | 2024-12-18 | 4.047 | 5,335 | +0 | 0.00% | 21,589 |
| 2024-12-19 | 2024-12-17 | 4.047 | 5,335 | +0 | 0.00% | 21,589 |
| 2024-12-18 | 2024-12-16 | 4.078 | 5,335 | +0 | 0.00% | 21,755 |
| 2024-12-17 | 2024-12-13 | 4.057 | 5,335 | +0 | 0.00% | 21,644 |
| 2024-12-16 | 2024-12-12 | 4.047 | 5,335 | +0 | 0.00% | 21,589 |
| 2024-12-13 | 2024-12-11 | 4.195 | 5,335 | +0 | 0.00% | 22,380 |
| 2024-12-12 | 2024-12-10 | 4.142 | 5,335 | +136 | 0.00% | 22,096 |
| 2024-12-11 | 2024-12-09 | 4.206 | 5,199 | +0 | 0.00% | 21,865 |
| 2024-12-10 | 2024-12-06 | 4.184 | 5,199 | +0 | 0.00% | 21,754 |
| 2024-12-09 | 2024-12-05 | 4.142 | 5,199 | +0 | 0.00% | 21,532 |
| 2024-12-06 | 2024-12-04 | 4.142 | 5,199 | +0 | 0.00% | 21,532 |
| 2024-12-05 | 2024-12-03 | 4.152 | 5,199 | +0 | 0.00% | 21,588 |
| 2024-12-04 | 2024-12-02 | 4.248 | 5,199 | +0 | 0.00% | 22,087 |
| 2024-12-03 | 2024-11-29 | 4.152 | 5,199 | +0 | 0.00% | 21,588 |
| 2024-12-02 | 2024-11-28 | 3.971 | 5,199 | +0 | 0.00% | 20,644 |
| 2024-11-29 | 2024-11-27 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-11-28 | 2024-11-26 | 3.960 | 5,199 | +0 | 0.00% | 20,589 |
| 2024-11-27 | 2024-11-25 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-11-26 | 2024-11-22 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-11-25 | 2024-11-21 | 4.088 | 5,199 | +0 | 0.00% | 21,255 |
| 2024-11-22 | 2024-11-20 | 4.099 | 5,199 | +0 | 0.00% | 21,310 |
| 2024-11-21 | 2024-11-19 | 4.088 | 5,199 | +0 | 0.00% | 21,255 |
| 2024-11-20 | 2024-11-18 | 4.152 | 5,199 | +0 | 0.00% | 21,588 |
| 2024-11-19 | 2024-11-15 | 4.110 | 5,199 | +0 | 0.00% | 21,366 |
| 2024-11-18 | 2024-11-14 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-11-15 | 2024-11-13 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-11-14 | 2024-11-12 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-13 | 2024-11-11 | 4.174 | 5,199 | +0 | 0.00% | 21,699 |
| 2024-11-12 | 2024-11-08 | 4.280 | 5,199 | +0 | 0.00% | 22,254 |
| 2024-11-11 | 2024-11-07 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-08 | 2024-11-06 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-07 | 2024-11-05 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-06 | 2024-11-04 | 4.227 | 5,199 | +0 | 0.00% | 21,976 |
| 2024-11-05 | 2024-11-01 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-11-04 | 2024-10-31 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-11-01 | 2024-10-30 | 4.078 | 5,199 | +0 | 0.00% | 21,199 |
| 2024-10-31 | 2024-10-29 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-10-30 | 2024-10-28 | 4.131 | 5,199 | +0 | 0.00% | 21,477 |
| 2024-10-29 | 2024-10-25 | 4.131 | 5,199 | +0 | 0.00% | 21,477 |
| 2024-10-28 | 2024-10-24 | 4.206 | 5,199 | +0 | 0.00% | 21,865 |
| 2024-10-25 | 2024-10-23 | 4.110 | 5,199 | +0 | 0.00% | 21,366 |
| 2024-10-24 | 2024-10-22 | 4.131 | 5,199 | +0 | 0.00% | 21,477 |
| 2024-10-23 | 2024-10-21 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-22 | 2024-10-18 | 4.216 | 5,199 | +0 | 0.00% | 21,921 |
| 2024-10-21 | 2024-10-17 | 4.184 | 5,199 | +0 | 0.00% | 21,754 |
| 2024-10-18 | 2024-10-16 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-17 | 2024-10-15 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-16 | 2024-10-14 | 4.227 | 5,199 | +0 | 0.00% | 21,976 |
| 2024-10-15 | 2024-10-10 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-10-14 | 2024-10-09 | 4.184 | 5,199 | +0 | 0.00% | 21,754 |
| 2024-10-10 | 2024-10-08 | 4.302 | 5,199 | +0 | 0.00% | 22,365 |
| 2024-10-09 | 2024-10-07 | 4.537 | 5,199 | +0 | 0.00% | 23,586 |
| 2024-10-08 | 2024-10-04 | 4.441 | 5,199 | +0 | 0.00% | 23,086 |
| 2024-10-07 | 2024-10-03 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-04 | 2024-10-02 | 4.601 | 5,199 | +0 | 0.00% | 23,919 |
| 2024-10-03 | 2024-09-30 | 4.174 | 5,199 | +0 | 0.00% | 21,699 |
| 2024-10-02 | 2024-09-27 | 4.035 | 5,199 | +0 | 0.00% | 20,977 |
| 2024-09-30 | 2024-09-26 | 4.014 | 5,199 | +0 | 0.00% | 20,866 |
| 2024-09-27 | 2024-09-25 | 3.725 | 5,199 | +0 | 0.00% | 19,368 |
| 2024-09-26 | 2024-09-24 | 3.597 | 5,199 | +0 | 0.00% | 18,702 |
| 2024-09-25 | 2024-09-23 | 3.523 | 5,199 | +0 | 0.00% | 18,314 |
| 2024-09-24 | 2024-09-20 | 3.608 | 5,199 | +0 | 0.00% | 18,758 |
| 2024-09-23 | 2024-09-19 | 3.501 | 5,199 | +0 | 0.00% | 18,203 |
| 2024-09-20 | 2024-09-17 | 3.373 | 5,199 | +0 | 0.00% | 17,537 |
| 2024-09-19 | 2024-09-16 | 3.298 | 5,199 | +0 | 0.00% | 17,148 |
| 2024-09-17 | 2024-09-13 | 3.298 | 5,199 | +0 | 0.00% | 17,148 |
| 2024-09-16 | 2024-09-12 | 3.330 | 5,199 | +0 | 0.00% | 17,315 |
| 2024-09-13 | 2024-09-11 | 3.469 | 5,199 | +0 | 0.00% | 18,036 |
| 2024-09-12 | 2024-09-10 | 3.490 | 5,199 | +0 | 0.00% | 18,147 |
| 2024-09-11 | 2024-09-09 | 3.533 | 5,199 | +0 | 0.00% | 18,369 |
| 2024-09-10 | 2024-09-05 | 3.544 | 5,199 | +0 | 0.00% | 18,425 |
| 2024-09-09 | 2024-09-04 | 3.533 | 5,199 | +0 | 0.00% | 18,369 |
| 2024-09-05 | 2024-09-03 | 3.587 | 5,199 | +0 | 0.00% | 18,647 |
| 2024-09-04 | 2024-09-02 | 3.608 | 5,199 | +0 | 0.00% | 18,758 |
| 2024-09-03 | 2024-08-30 | 3.640 | 5,199 | +0 | 0.00% | 18,924 |
| 2024-09-02 | 2024-08-29 | 3.597 | 5,199 | +0 | 0.00% | 18,702 |
| 2024-08-30 | 2024-08-28 | 3.501 | 5,199 | +0 | 0.00% | 18,203 |
| 2024-08-29 | 2024-08-27 | 3.629 | 5,199 | +0 | 0.00% | 18,869 |
| 2024-08-28 | 2024-08-26 | 3.693 | 5,199 | +0 | 0.00% | 19,201 |
| 2024-08-27 | 2024-08-23 | 3.832 | 5,199 | +0 | 0.00% | 19,923 |
| 2024-08-26 | 2024-08-22 | 3.896 | 5,199 | +0 | 0.00% | 20,256 |
| 2024-08-23 | 2024-08-21 | 3.896 | 5,199 | +0 | 0.00% | 20,256 |
| 2024-08-22 | 2024-08-20 | 3.875 | 5,199 | +0 | 0.00% | 20,145 |
| 2024-08-21 | 2024-08-19 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-08-20 | 2024-08-16 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-08-19 | 2024-08-15 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-08-16 | 2024-08-14 | 4.312 | 5,199 | +0 | 0.00% | 22,420 |
| 2024-08-15 | 2024-08-13 | 4.344 | 5,199 | +0 | 0.00% | 22,587 |
| 2024-08-14 | 2024-08-12 | 4.398 | 5,199 | +0 | 0.00% | 22,864 |
| 2024-08-13 | 2024-08-09 | 4.483 | 5,199 | +0 | 0.00% | 23,308 |
| 2024-08-12 | 2024-08-08 | 4.526 | 5,199 | +0 | 0.00% | 23,530 |
| 2024-08-09 | 2024-08-07 | 4.505 | 5,199 | +0 | 0.00% | 23,419 |
| 2024-08-08 | 2024-08-06 | 4.451 | 5,199 | +0 | 0.00% | 23,142 |
| 2024-08-07 | 2024-08-05 | 4.526 | 5,199 | +0 | 0.00% | 23,530 |
| 2024-08-06 | 2024-08-02 | 4.686 | 5,199 | +0 | 0.00% | 24,363 |
| 2024-08-05 | 2024-08-01 | 4.686 | 5,199 | +0 | 0.00% | 24,363 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,199 | +0 | 0.00% | 24,307 |
| 2024-08-01 | 2024-07-30 | 4.675 | 5,199 | +0 | 0.00% | 24,307 |
| 2024-07-31 | 2024-07-29 | 4.761 | 5,199 | +0 | 0.00% | 24,751 |
| 2024-07-30 | 2024-07-26 | 4.782 | 5,199 | +0 | 0.00% | 24,862 |
| 2024-07-29 | 2024-07-25 | 4.793 | 5,199 | +0 | 0.00% | 24,918 |
| 2024-07-26 | 2024-07-24 | 4.846 | 5,199 | +0 | 0.00% | 25,195 |
| 2024-07-25 | 2024-07-23 | 4.942 | 5,199 | +0 | 0.00% | 25,694 |
| 2024-07-24 | 2024-07-22 | 5.124 | 5,199 | +0 | 0.00% | 26,638 |
| 2024-07-23 | 2024-07-19 | 5.166 | 5,199 | +0 | 0.00% | 26,860 |
| 2024-07-22 | 2024-07-18 | 5.230 | 5,199 | +0 | 0.00% | 27,193 |
| 2024-07-19 | 2024-07-17 | 5.284 | 5,199 | +0 | 0.00% | 27,470 |
| 2024-07-18 | 2024-07-16 | 5.262 | 5,199 | +0 | 0.00% | 27,359 |
| 2024-07-17 | 2024-07-15 | 5.294 | 5,199 | +515 | 0.00% | 27,526 |
| 2024-06-20 | 2024-06-18 | 7.696 | 4,684 | +883 | 0.00% | 36,046 |
| 2023-12-15 | 2023-12-13 | 8.007 | 3,801 | +161 | 0.00% | 30,435 |
| 2023-06-15 | 2023-06-13 | 13.026 | 3,640 | +231 | 0.00% | 47,414 |
| 2022-12-16 | 2022-12-14 | 11.816 | 3,409 | +113 | 0.00% | 40,280 |
| 2022-06-21 | 2022-06-17 | 16.701 | 3,296 | +182 | 0.00% | 55,045 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,114 | +72 | 0.00% | 56,304 |
| 2021-06-07 | 2021-06-03 | 16.972 | 3,042 | +173 | 0.00% | 51,629 |
| 2020-10-09 | 2020-10-07 | 21.112 | 2,869 | +593 | 0.00% | 60,571 |
| 2020-06-15 | 2020-06-11 | 21.425 | 2,276 | +134 | 0.00% | 48,764 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,142 | +53 | 0.00% | 49,216 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,089 | +100 | 0.00% | 54,918 |
| 2018-11-23 | 2018-11-21 | 21.917 | 1,989 | +68 | 0.00% | 43,593 |
| 2018-07-05 | 2018-07-03 | 24.090 | 1,921 | +95 | 0.00% | 46,277 |
| 2017-11-23 | 2017-11-21 | 24.266 | 1,826 | +46 | 0.00% | 44,309 |
| 2017-06-15 | 2017-06-13 | 26.028 | 1,780 | +78 | 0.00% | 46,330 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,702 | +46 | 0.00% | 40,174 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,656 | +81 | 0.00% | 39,432 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,575 | +37 | 0.00% | 46,129 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,538 | +54 | 0.00% | 53,463 |
| 2014-10-30 | 2014-10-28 | 31.702 | 1,484 | +33 | 0.00% | 47,046 |
| 2014-06-19 | 2014-06-17 | 34.323 | 1,451 | +54 | 0.00% | 49,802 |
| 2013-09-27 | 2013-09-25 | 36.450 | 1,397 | +29 | 0.00% | 50,920 |
| 2013-07-04 | 2013-07-02 | 38.104 | 1,368 | +51 | 0.00% | 52,126 |
| 2012-09-28 | 2012-09-26 | 35.049 | 1,317 | +1,317 | 0.00% | 46,159 |
| 2011-09-23 | 2011-09-21 | 33.557 | 0 | -2,396 | ||
| 2011-07-29 | 2011-07-27 | 43.407 | 2,396 | -2,396 | 0.00% | 104,002 |
| 2011-06-30 | 2011-06-28 | 45.694 | 4,792 | +144 | 0.00% | 218,965 |
| 2011-01-21 | 2011-01-19 | 47.931 | 4,648 | +2,324 | 0.00% | 222,785 |
| 2011-01-05 | 2011-01-03 | 41.133 | 2,324 | +2,324 | 0.00% | 95,593 |
| 2009-01-12 | 2009-01-08 | 19.132 | 0 | -2,080 | ||
| 2009-01-08 | 2009-01-06 | 15.430 | 2,080 | +2,080 | 0.00% | 32,095 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy