History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 8,330 | +0 | 0.00% | 30,738 |
| 2025-10-13 | 2025-10-09 | 3.700 | 8,330 | +0 | 0.00% | 30,821 |
| 2025-10-10 | 2025-10-08 | 3.680 | 8,330 | +0 | 0.00% | 30,654 |
| 2025-10-09 | 2025-10-06 | 3.710 | 8,330 | +0 | 0.00% | 30,904 |
| 2025-10-08 | 2025-10-03 | 3.690 | 8,330 | +0 | 0.00% | 30,738 |
| 2025-10-06 | 2025-10-02 | 3.720 | 8,330 | +0 | 0.00% | 30,988 |
| 2025-10-03 | 2025-09-30 | 3.650 | 8,330 | +0 | 0.00% | 30,404 |
| 2025-10-02 | 2025-09-29 | 3.590 | 8,330 | +0 | 0.00% | 29,905 |
| 2025-09-30 | 2025-09-26 | 3.550 | 8,330 | +0 | 0.00% | 29,572 |
| 2025-09-29 | 2025-09-25 | 3.550 | 8,330 | +0 | 0.00% | 29,572 |
| 2025-09-26 | 2025-09-24 | 3.560 | 8,330 | +0 | 0.00% | 29,655 |
| 2025-09-25 | 2025-09-23 | 3.560 | 8,330 | +0 | 0.00% | 29,655 |
| 2025-09-24 | 2025-09-22 | 3.570 | 8,330 | +0 | 0.00% | 29,738 |
| 2025-09-23 | 2025-09-19 | 3.570 | 8,330 | +0 | 0.00% | 29,738 |
| 2025-09-22 | 2025-09-18 | 3.570 | 8,330 | +0 | 0.00% | 29,738 |
| 2025-09-19 | 2025-09-17 | 3.650 | 8,330 | +0 | 0.00% | 30,404 |
| 2025-09-18 | 2025-09-16 | 3.630 | 8,330 | +0 | 0.00% | 30,238 |
| 2025-09-17 | 2025-09-15 | 3.650 | 8,330 | +0 | 0.00% | 30,404 |
| 2025-09-16 | 2025-09-12 | 3.690 | 8,330 | +0 | 0.00% | 30,738 |
| 2025-09-15 | 2025-09-11 | 3.650 | 8,330 | +0 | 0.00% | 30,404 |
| 2025-09-12 | 2025-09-10 | 3.670 | 8,330 | +0 | 0.00% | 30,571 |
| 2025-09-11 | 2025-09-09 | 3.620 | 8,330 | +0 | 0.00% | 30,155 |
| 2025-09-10 | 2025-09-08 | 3.500 | 8,330 | +0 | 0.00% | 29,155 |
| 2025-09-09 | 2025-09-05 | 3.450 | 8,330 | +0 | 0.00% | 28,738 |
| 2025-09-08 | 2025-09-04 | 3.400 | 8,330 | +0 | 0.00% | 28,322 |
| 2025-09-05 | 2025-09-03 | 3.420 | 8,330 | +0 | 0.00% | 28,489 |
| 2025-09-04 | 2025-09-02 | 3.470 | 8,330 | +0 | 0.00% | 28,905 |
| 2025-09-03 | 2025-09-01 | 3.430 | 8,330 | +0 | 0.00% | 28,572 |
| 2025-09-02 | 2025-08-29 | 3.400 | 8,330 | +0 | 0.00% | 28,322 |
| 2025-09-01 | 2025-08-28 | 3.400 | 8,330 | +0 | 0.00% | 28,322 |
| 2025-08-29 | 2025-08-27 | 3.400 | 8,330 | +0 | 0.00% | 28,322 |
| 2025-08-28 | 2025-08-26 | 3.400 | 8,330 | +0 | 0.00% | 28,322 |
| 2025-08-27 | 2025-08-25 | 3.440 | 8,330 | +0 | 0.00% | 28,655 |
| 2025-08-26 | 2025-08-22 | 3.370 | 8,330 | +0 | 0.00% | 28,072 |
| 2025-08-25 | 2025-08-21 | 3.320 | 8,330 | +0 | 0.00% | 27,656 |
| 2025-08-22 | 2025-08-20 | 3.320 | 8,330 | +0 | 0.00% | 27,656 |
| 2025-08-21 | 2025-08-19 | 3.360 | 8,330 | +0 | 0.00% | 27,989 |
| 2025-08-20 | 2025-08-18 | 3.380 | 8,330 | +0 | 0.00% | 28,155 |
| 2025-08-19 | 2025-08-15 | 3.360 | 8,330 | +0 | 0.00% | 27,989 |
| 2025-08-18 | 2025-08-14 | 3.370 | 8,330 | +0 | 0.00% | 28,072 |
| 2025-08-15 | 2025-08-13 | 3.350 | 8,330 | +0 | 0.00% | 27,906 |
| 2025-08-14 | 2025-08-12 | 3.360 | 8,330 | +0 | 0.00% | 27,989 |
| 2025-08-13 | 2025-08-11 | 3.410 | 8,330 | +0 | 0.00% | 28,405 |
| 2025-08-12 | 2025-08-08 | 3.350 | 8,330 | +0 | 0.00% | 27,906 |
| 2025-08-11 | 2025-08-07 | 3.400 | 8,330 | +0 | 0.00% | 28,322 |
| 2025-08-08 | 2025-08-06 | 3.250 | 8,330 | +0 | 0.00% | 27,072 |
| 2025-08-07 | 2025-08-05 | 3.260 | 8,330 | +0 | 0.00% | 27,156 |
| 2025-08-06 | 2025-08-04 | 3.280 | 8,330 | +0 | 0.00% | 27,322 |
| 2025-08-05 | 2025-08-01 | 3.240 | 8,330 | +0 | 0.00% | 26,989 |
| 2025-08-04 | 2025-07-31 | 3.200 | 8,330 | +0 | 0.00% | 26,656 |
| 2025-08-01 | 2025-07-30 | 3.240 | 8,330 | +0 | 0.00% | 26,989 |
| 2025-07-31 | 2025-07-29 | 3.100 | 8,330 | +0 | 0.00% | 25,823 |
| 2025-07-30 | 2025-07-28 | 3.100 | 8,330 | +0 | 0.00% | 25,823 |
| 2025-07-29 | 2025-07-25 | 3.070 | 8,330 | +0 | 0.00% | 25,573 |
| 2025-07-28 | 2025-07-24 | 2.970 | 8,330 | +0 | 0.00% | 24,740 |
| 2025-07-25 | 2025-07-23 | 2.970 | 8,330 | +0 | 0.00% | 24,740 |
| 2025-07-24 | 2025-07-22 | 3.000 | 8,330 | +0 | 0.00% | 24,990 |
| 2025-07-23 | 2025-07-21 | 2.980 | 8,330 | +0 | 0.00% | 24,823 |
| 2025-07-22 | 2025-07-18 | 2.960 | 8,330 | +0 | 0.00% | 24,657 |
| 2025-07-21 | 2025-07-17 | 2.980 | 8,330 | +0 | 0.00% | 24,823 |
| 2025-07-18 | 2025-07-16 | 2.970 | 8,330 | +0 | 0.00% | 24,740 |
| 2025-07-17 | 2025-07-15 | 3.000 | 8,330 | +0 | 0.00% | 24,990 |
| 2025-07-16 | 2025-07-14 | 2.980 | 8,330 | +0 | 0.00% | 24,823 |
| 2025-07-15 | 2025-07-11 | 3.000 | 8,330 | +0 | 0.00% | 24,990 |
| 2025-07-14 | 2025-07-10 | 2.990 | 8,330 | +0 | 0.00% | 24,907 |
| 2025-07-11 | 2025-07-09 | 2.950 | 8,330 | +0 | 0.00% | 24,574 |
| 2025-07-10 | 2025-07-08 | 2.950 | 8,330 | +0 | 0.00% | 24,574 |
| 2025-07-09 | 2025-07-07 | 2.970 | 8,330 | +0 | 0.00% | 24,740 |
| 2025-07-08 | 2025-07-04 | 2.980 | 8,330 | +0 | 0.00% | 24,823 |
| 2025-07-07 | 2025-07-03 | 2.970 | 8,330 | +0 | 0.00% | 24,740 |
| 2025-07-04 | 2025-07-02 | 3.000 | 8,330 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 2.970 | 8,330 | +0 | 0.00% | 24,740 |
| 2025-07-02 | 2025-06-27 | 3.000 | 8,330 | +0 | 0.00% | 24,990 |
| 2025-06-30 | 2025-06-26 | 3.000 | 8,330 | +0 | 0.00% | 24,990 |
| 2025-06-27 | 2025-06-25 | 2.980 | 8,330 | +0 | 0.00% | 24,823 |
| 2025-06-26 | 2025-06-24 | 2.880 | 8,330 | +0 | 0.00% | 23,990 |
| 2025-06-25 | 2025-06-23 | 2.890 | 8,330 | +0 | 0.00% | 24,074 |
| 2025-06-24 | 2025-06-20 | 2.890 | 8,330 | +0 | 0.00% | 24,074 |
| 2025-06-23 | 2025-06-19 | 2.930 | 8,330 | +0 | 0.00% | 24,407 |
| 2025-06-20 | 2025-06-18 | 2.950 | 8,330 | +0 | 0.00% | 24,574 |
| 2025-06-19 | 2025-06-17 | 2.920 | 8,330 | +0 | 0.00% | 24,324 |
| 2025-06-18 | 2025-06-16 | 2.950 | 8,330 | +0 | 0.00% | 24,574 |
| 2025-06-17 | 2025-06-13 | 2.960 | 8,330 | +0 | 0.00% | 24,657 |
| 2025-06-16 | 2025-06-12 | 2.980 | 8,330 | +0 | 0.00% | 24,823 |
| 2025-06-13 | 2025-06-11 | 3.225 | 8,330 | +0 | 0.00% | 26,863 |
| 2025-06-12 | 2025-06-10 | 3.235 | 8,330 | +322 | 0.00% | 26,950 |
| 2025-06-11 | 2025-06-09 | 3.194 | 8,008 | +0 | 0.00% | 25,575 |
| 2025-06-10 | 2025-06-06 | 3.183 | 8,008 | +0 | 0.00% | 25,491 |
| 2025-06-09 | 2025-06-05 | 3.152 | 8,008 | +0 | 0.00% | 25,241 |
| 2025-06-06 | 2025-06-04 | 3.183 | 8,008 | +0 | 0.00% | 25,491 |
| 2025-06-05 | 2025-06-03 | 3.173 | 8,008 | +0 | 0.00% | 25,408 |
| 2025-06-04 | 2025-06-02 | 3.173 | 8,008 | +0 | 0.00% | 25,408 |
| 2025-06-03 | 2025-05-30 | 3.204 | 8,008 | +0 | 0.00% | 25,658 |
| 2025-06-02 | 2025-05-29 | 3.204 | 8,008 | +0 | 0.00% | 25,658 |
| 2025-05-30 | 2025-05-28 | 3.142 | 8,008 | +0 | 0.00% | 25,158 |
| 2025-05-29 | 2025-05-27 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-28 | 2025-05-26 | 3.110 | 8,008 | +0 | 0.00% | 24,908 |
| 2025-05-27 | 2025-05-23 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-26 | 2025-05-22 | 3.110 | 8,008 | +0 | 0.00% | 24,908 |
| 2025-05-23 | 2025-05-21 | 3.110 | 8,008 | +0 | 0.00% | 24,908 |
| 2025-05-22 | 2025-05-20 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-21 | 2025-05-19 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-05-20 | 2025-05-16 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-05-19 | 2025-05-15 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-05-16 | 2025-05-14 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-15 | 2025-05-13 | 3.090 | 8,008 | +0 | 0.00% | 24,741 |
| 2025-05-14 | 2025-05-12 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-13 | 2025-05-09 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-12 | 2025-05-08 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-09 | 2025-05-07 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-05-08 | 2025-05-06 | 3.162 | 8,008 | +0 | 0.00% | 25,325 |
| 2025-05-07 | 2025-05-02 | 3.110 | 8,008 | +0 | 0.00% | 24,908 |
| 2025-05-06 | 2025-04-30 | 3.131 | 8,008 | +0 | 0.00% | 25,075 |
| 2025-05-02 | 2025-04-29 | 3.183 | 8,008 | +0 | 0.00% | 25,491 |
| 2025-04-30 | 2025-04-28 | 3.131 | 8,008 | +0 | 0.00% | 25,075 |
| 2025-04-29 | 2025-04-25 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-04-28 | 2025-04-24 | 3.090 | 8,008 | +0 | 0.00% | 24,741 |
| 2025-04-25 | 2025-04-23 | 3.110 | 8,008 | +0 | 0.00% | 24,908 |
| 2025-04-24 | 2025-04-22 | 3.142 | 8,008 | +0 | 0.00% | 25,158 |
| 2025-04-23 | 2025-04-17 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-04-22 | 2025-04-16 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-04-17 | 2025-04-15 | 3.079 | 8,008 | +0 | 0.00% | 24,658 |
| 2025-04-16 | 2025-04-14 | 3.142 | 8,008 | +0 | 0.00% | 25,158 |
| 2025-04-15 | 2025-04-11 | 3.142 | 8,008 | +0 | 0.00% | 25,158 |
| 2025-04-14 | 2025-04-10 | 3.225 | 8,008 | +0 | 0.00% | 25,824 |
| 2025-04-11 | 2025-04-09 | 3.121 | 8,008 | +0 | 0.00% | 24,991 |
| 2025-04-10 | 2025-04-08 | 3.038 | 8,008 | +0 | 0.00% | 24,325 |
| 2025-04-09 | 2025-04-07 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2025-04-08 | 2025-04-03 | 3.433 | 8,008 | +0 | 0.00% | 27,491 |
| 2025-04-07 | 2025-04-02 | 3.464 | 8,008 | +0 | 0.00% | 27,740 |
| 2025-04-03 | 2025-04-01 | 3.443 | 8,008 | +0 | 0.00% | 27,574 |
| 2025-04-02 | 2025-03-31 | 3.443 | 8,008 | +0 | 0.00% | 27,574 |
| 2025-04-01 | 2025-03-28 | 3.547 | 8,008 | +0 | 0.00% | 28,407 |
| 2025-03-31 | 2025-03-27 | 3.537 | 8,008 | +0 | 0.00% | 28,324 |
| 2025-03-28 | 2025-03-26 | 3.547 | 8,008 | +0 | 0.00% | 28,407 |
| 2025-03-27 | 2025-03-25 | 3.589 | 8,008 | +0 | 0.00% | 28,740 |
| 2025-03-26 | 2025-03-24 | 3.631 | 8,008 | +0 | 0.00% | 29,073 |
| 2025-03-25 | 2025-03-21 | 3.641 | 8,008 | +0 | 0.00% | 29,157 |
| 2025-03-24 | 2025-03-20 | 3.672 | 8,008 | +0 | 0.00% | 29,407 |
| 2025-03-21 | 2025-03-19 | 3.672 | 8,008 | +0 | 0.00% | 29,407 |
| 2025-03-20 | 2025-03-18 | 3.693 | 8,008 | +0 | 0.00% | 29,573 |
| 2025-03-19 | 2025-03-17 | 3.735 | 8,008 | +0 | 0.00% | 29,906 |
| 2025-03-18 | 2025-03-14 | 3.620 | 8,008 | +0 | 0.00% | 28,990 |
| 2025-03-17 | 2025-03-13 | 3.703 | 8,008 | +0 | 0.00% | 29,656 |
| 2025-03-14 | 2025-03-12 | 3.703 | 8,008 | +0 | 0.00% | 29,656 |
| 2025-03-13 | 2025-03-11 | 3.818 | 8,008 | +0 | 0.00% | 30,573 |
| 2025-03-12 | 2025-03-10 | 3.745 | 8,008 | +0 | 0.00% | 29,990 |
| 2025-03-11 | 2025-03-07 | 3.776 | 8,008 | +0 | 0.00% | 30,240 |
| 2025-03-10 | 2025-03-06 | 3.839 | 8,008 | +0 | 0.00% | 30,739 |
| 2025-03-07 | 2025-03-05 | 3.891 | 8,008 | +0 | 0.00% | 31,156 |
| 2025-03-06 | 2025-03-04 | 3.932 | 8,008 | +0 | 0.00% | 31,489 |
| 2025-03-05 | 2025-03-03 | 3.880 | 8,008 | +0 | 0.00% | 31,073 |
| 2025-03-04 | 2025-02-28 | 3.891 | 8,008 | +0 | 0.00% | 31,156 |
| 2025-03-03 | 2025-02-27 | 3.901 | 8,008 | +0 | 0.00% | 31,239 |
| 2025-02-28 | 2025-02-26 | 3.891 | 8,008 | +0 | 0.00% | 31,156 |
| 2025-02-27 | 2025-02-25 | 3.870 | 8,008 | +0 | 0.00% | 30,989 |
| 2025-02-26 | 2025-02-24 | 3.922 | 8,008 | +0 | 0.00% | 31,406 |
| 2025-02-25 | 2025-02-21 | 3.911 | 8,008 | +0 | 0.00% | 31,323 |
| 2025-02-24 | 2025-02-20 | 3.911 | 8,008 | +0 | 0.00% | 31,323 |
| 2025-02-21 | 2025-02-19 | 3.932 | 8,008 | +0 | 0.00% | 31,489 |
| 2025-02-20 | 2025-02-18 | 3.870 | 8,008 | +0 | 0.00% | 30,989 |
| 2025-02-19 | 2025-02-17 | 3.901 | 8,008 | +0 | 0.00% | 31,239 |
| 2025-02-18 | 2025-02-14 | 3.911 | 8,008 | +0 | 0.00% | 31,323 |
| 2025-02-17 | 2025-02-13 | 3.828 | 8,008 | +0 | 0.00% | 30,656 |
| 2025-02-14 | 2025-02-12 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2025-02-13 | 2025-02-11 | 3.963 | 8,008 | +0 | 0.00% | 31,739 |
| 2025-02-12 | 2025-02-10 | 3.974 | 8,008 | +0 | 0.00% | 31,822 |
| 2025-02-11 | 2025-02-07 | 3.984 | 8,008 | +0 | 0.00% | 31,906 |
| 2025-02-10 | 2025-02-06 | 3.984 | 8,008 | +0 | 0.00% | 31,906 |
| 2025-02-07 | 2025-02-05 | 3.984 | 8,008 | +0 | 0.00% | 31,906 |
| 2025-02-06 | 2025-02-04 | 3.995 | 8,008 | +0 | 0.00% | 31,989 |
| 2025-02-05 | 2025-02-03 | 3.995 | 8,008 | +0 | 0.00% | 31,989 |
| 2025-02-04 | 2025-01-28 | 3.963 | 8,008 | +0 | 0.00% | 31,739 |
| 2025-02-03 | 2025-01-24 | 3.932 | 8,008 | +0 | 0.00% | 31,489 |
| 2025-01-27 | 2025-01-23 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2025-01-24 | 2025-01-22 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2025-01-23 | 2025-01-21 | 3.995 | 8,008 | +0 | 0.00% | 31,989 |
| 2025-01-22 | 2025-01-20 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2025-01-21 | 2025-01-17 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2025-01-20 | 2025-01-16 | 3.984 | 8,008 | +0 | 0.00% | 31,906 |
| 2025-01-17 | 2025-01-15 | 3.974 | 8,008 | +0 | 0.00% | 31,822 |
| 2025-01-16 | 2025-01-14 | 3.963 | 8,008 | +0 | 0.00% | 31,739 |
| 2025-01-15 | 2025-01-13 | 3.828 | 8,008 | +0 | 0.00% | 30,656 |
| 2025-01-14 | 2025-01-10 | 3.943 | 8,008 | +0 | 0.00% | 31,572 |
| 2025-01-13 | 2025-01-09 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2025-01-10 | 2025-01-08 | 3.995 | 8,008 | +0 | 0.00% | 31,989 |
| 2025-01-09 | 2025-01-07 | 3.995 | 8,008 | +0 | 0.00% | 31,989 |
| 2025-01-08 | 2025-01-06 | 3.974 | 8,008 | +0 | 0.00% | 31,822 |
| 2025-01-07 | 2025-01-03 | 3.963 | 8,008 | +0 | 0.00% | 31,739 |
| 2025-01-06 | 2025-01-02 | 3.943 | 8,008 | +0 | 0.00% | 31,572 |
| 2025-01-03 | 2024-12-31 | 3.943 | 8,008 | +0 | 0.00% | 31,572 |
| 2025-01-02 | 2024-12-27 | 3.849 | 8,008 | +0 | 0.00% | 30,823 |
| 2024-12-30 | 2024-12-24 | 3.932 | 8,008 | +0 | 0.00% | 31,489 |
| 2024-12-27 | 2024-12-20 | 4.005 | 8,008 | +0 | 0.00% | 32,072 |
| 2024-12-23 | 2024-12-19 | 3.984 | 8,008 | +0 | 0.00% | 31,906 |
| 2024-12-20 | 2024-12-18 | 4.047 | 8,008 | +0 | 0.00% | 32,406 |
| 2024-12-19 | 2024-12-17 | 4.047 | 8,008 | +0 | 0.00% | 32,406 |
| 2024-12-18 | 2024-12-16 | 4.078 | 8,008 | +0 | 0.00% | 32,655 |
| 2024-12-17 | 2024-12-13 | 4.057 | 8,008 | +0 | 0.00% | 32,489 |
| 2024-12-16 | 2024-12-12 | 4.047 | 8,008 | +0 | 0.00% | 32,406 |
| 2024-12-13 | 2024-12-11 | 4.195 | 8,008 | +0 | 0.00% | 33,594 |
| 2024-12-12 | 2024-12-10 | 4.142 | 8,008 | +204 | 0.00% | 33,166 |
| 2024-12-11 | 2024-12-09 | 4.206 | 7,804 | +0 | 0.00% | 32,821 |
| 2024-12-10 | 2024-12-06 | 4.184 | 7,804 | +0 | 0.00% | 32,654 |
| 2024-12-09 | 2024-12-05 | 4.142 | 7,804 | +0 | 0.00% | 32,321 |
| 2024-12-06 | 2024-12-04 | 4.142 | 7,804 | +0 | 0.00% | 32,321 |
| 2024-12-05 | 2024-12-03 | 4.152 | 7,804 | +0 | 0.00% | 32,405 |
| 2024-12-04 | 2024-12-02 | 4.248 | 7,804 | +0 | 0.00% | 33,154 |
| 2024-12-03 | 2024-11-29 | 4.152 | 7,804 | +0 | 0.00% | 32,405 |
| 2024-12-02 | 2024-11-28 | 3.971 | 7,804 | +0 | 0.00% | 30,988 |
| 2024-11-29 | 2024-11-27 | 4.046 | 7,804 | +0 | 0.00% | 31,572 |
| 2024-11-28 | 2024-11-26 | 3.960 | 7,804 | +0 | 0.00% | 30,905 |
| 2024-11-27 | 2024-11-25 | 4.046 | 7,804 | +0 | 0.00% | 31,572 |
| 2024-11-26 | 2024-11-22 | 4.046 | 7,804 | +0 | 0.00% | 31,572 |
| 2024-11-25 | 2024-11-21 | 4.088 | 7,804 | +0 | 0.00% | 31,905 |
| 2024-11-22 | 2024-11-20 | 4.099 | 7,804 | +0 | 0.00% | 31,988 |
| 2024-11-21 | 2024-11-19 | 4.088 | 7,804 | +0 | 0.00% | 31,905 |
| 2024-11-20 | 2024-11-18 | 4.152 | 7,804 | +0 | 0.00% | 32,405 |
| 2024-11-19 | 2024-11-15 | 4.110 | 7,804 | +0 | 0.00% | 32,071 |
| 2024-11-18 | 2024-11-14 | 4.163 | 7,804 | +0 | 0.00% | 32,488 |
| 2024-11-15 | 2024-11-13 | 4.163 | 7,804 | +0 | 0.00% | 32,488 |
| 2024-11-14 | 2024-11-12 | 4.270 | 7,804 | +0 | 0.00% | 33,321 |
| 2024-11-13 | 2024-11-11 | 4.174 | 7,804 | +0 | 0.00% | 32,571 |
| 2024-11-12 | 2024-11-08 | 4.280 | 7,804 | +0 | 0.00% | 33,404 |
| 2024-11-11 | 2024-11-07 | 4.270 | 7,804 | +0 | 0.00% | 33,321 |
| 2024-11-08 | 2024-11-06 | 4.270 | 7,804 | +0 | 0.00% | 33,321 |
| 2024-11-07 | 2024-11-05 | 4.270 | 7,804 | +0 | 0.00% | 33,321 |
| 2024-11-06 | 2024-11-04 | 4.227 | 7,804 | +0 | 0.00% | 32,988 |
| 2024-11-05 | 2024-11-01 | 4.195 | 7,804 | +0 | 0.00% | 32,738 |
| 2024-11-04 | 2024-10-31 | 4.195 | 7,804 | +0 | 0.00% | 32,738 |
| 2024-11-01 | 2024-10-30 | 4.078 | 7,804 | +0 | 0.00% | 31,821 |
| 2024-10-31 | 2024-10-29 | 4.195 | 7,804 | +0 | 0.00% | 32,738 |
| 2024-10-30 | 2024-10-28 | 4.131 | 7,804 | +0 | 0.00% | 32,238 |
| 2024-10-29 | 2024-10-25 | 4.131 | 7,804 | +0 | 0.00% | 32,238 |
| 2024-10-28 | 2024-10-24 | 4.206 | 7,804 | +0 | 0.00% | 32,821 |
| 2024-10-25 | 2024-10-23 | 4.110 | 7,804 | +0 | 0.00% | 32,071 |
| 2024-10-24 | 2024-10-22 | 4.131 | 7,804 | +0 | 0.00% | 32,238 |
| 2024-10-23 | 2024-10-21 | 4.163 | 7,804 | +0 | 0.00% | 32,488 |
| 2024-10-22 | 2024-10-18 | 4.216 | 7,804 | +0 | 0.00% | 32,904 |
| 2024-10-21 | 2024-10-17 | 4.184 | 7,804 | +0 | 0.00% | 32,654 |
| 2024-10-18 | 2024-10-16 | 4.163 | 7,804 | +0 | 0.00% | 32,488 |
| 2024-10-17 | 2024-10-15 | 4.163 | 7,804 | +0 | 0.00% | 32,488 |
| 2024-10-16 | 2024-10-14 | 4.227 | 7,804 | +0 | 0.00% | 32,988 |
| 2024-10-15 | 2024-10-10 | 4.270 | 7,804 | +0 | 0.00% | 33,321 |
| 2024-10-14 | 2024-10-09 | 4.184 | 7,804 | +0 | 0.00% | 32,654 |
| 2024-10-10 | 2024-10-08 | 4.302 | 7,804 | +0 | 0.00% | 33,571 |
| 2024-10-09 | 2024-10-07 | 4.537 | 7,804 | +0 | 0.00% | 35,403 |
| 2024-10-08 | 2024-10-04 | 4.441 | 7,804 | +0 | 0.00% | 34,654 |
| 2024-10-07 | 2024-10-03 | 4.163 | 7,804 | +0 | 0.00% | 32,488 |
| 2024-10-04 | 2024-10-02 | 4.601 | 7,804 | +0 | 0.00% | 35,903 |
| 2024-10-03 | 2024-09-30 | 4.174 | 7,804 | +0 | 0.00% | 32,571 |
| 2024-10-02 | 2024-09-27 | 4.035 | 7,804 | +0 | 0.00% | 31,488 |
| 2024-09-30 | 2024-09-26 | 4.014 | 7,804 | +0 | 0.00% | 31,322 |
| 2024-09-27 | 2024-09-25 | 3.725 | 7,804 | +0 | 0.00% | 29,072 |
| 2024-09-26 | 2024-09-24 | 3.597 | 7,804 | +0 | 0.00% | 28,073 |
| 2024-09-25 | 2024-09-23 | 3.523 | 7,804 | +0 | 0.00% | 27,490 |
| 2024-09-24 | 2024-09-20 | 3.608 | 7,804 | +0 | 0.00% | 28,156 |
| 2024-09-23 | 2024-09-19 | 3.501 | 7,804 | +0 | 0.00% | 27,323 |
| 2024-09-20 | 2024-09-17 | 3.373 | 7,804 | +0 | 0.00% | 26,323 |
| 2024-09-19 | 2024-09-16 | 3.298 | 7,804 | +0 | 0.00% | 25,740 |
| 2024-09-17 | 2024-09-13 | 3.298 | 7,804 | +0 | 0.00% | 25,740 |
| 2024-09-16 | 2024-09-12 | 3.330 | 7,804 | +0 | 0.00% | 25,990 |
| 2024-09-13 | 2024-09-11 | 3.469 | 7,804 | +0 | 0.00% | 27,073 |
| 2024-09-12 | 2024-09-10 | 3.490 | 7,804 | +0 | 0.00% | 27,240 |
| 2024-09-11 | 2024-09-09 | 3.533 | 7,804 | +0 | 0.00% | 27,573 |
| 2024-09-10 | 2024-09-05 | 3.544 | 7,804 | +0 | 0.00% | 27,656 |
| 2024-09-09 | 2024-09-04 | 3.533 | 7,804 | +0 | 0.00% | 27,573 |
| 2024-09-05 | 2024-09-03 | 3.587 | 7,804 | +0 | 0.00% | 27,990 |
| 2024-09-04 | 2024-09-02 | 3.608 | 7,804 | +0 | 0.00% | 28,156 |
| 2024-09-03 | 2024-08-30 | 3.640 | 7,804 | +0 | 0.00% | 28,406 |
| 2024-09-02 | 2024-08-29 | 3.597 | 7,804 | +0 | 0.00% | 28,073 |
| 2024-08-30 | 2024-08-28 | 3.501 | 7,804 | +0 | 0.00% | 27,323 |
| 2024-08-29 | 2024-08-27 | 3.629 | 7,804 | +0 | 0.00% | 28,323 |
| 2024-08-28 | 2024-08-26 | 3.693 | 7,804 | +0 | 0.00% | 28,823 |
| 2024-08-27 | 2024-08-23 | 3.832 | 7,804 | +0 | 0.00% | 29,905 |
| 2024-08-26 | 2024-08-22 | 3.896 | 7,804 | +0 | 0.00% | 30,405 |
| 2024-08-23 | 2024-08-21 | 3.896 | 7,804 | +0 | 0.00% | 30,405 |
| 2024-08-22 | 2024-08-20 | 3.875 | 7,804 | +0 | 0.00% | 30,239 |
| 2024-08-21 | 2024-08-19 | 4.046 | 7,804 | +0 | 0.00% | 31,572 |
| 2024-08-20 | 2024-08-16 | 4.195 | 7,804 | +0 | 0.00% | 32,738 |
| 2024-08-19 | 2024-08-15 | 4.270 | 7,804 | +0 | 0.00% | 33,321 |
| 2024-08-16 | 2024-08-14 | 4.312 | 7,804 | +0 | 0.00% | 33,654 |
| 2024-08-15 | 2024-08-13 | 4.344 | 7,804 | +0 | 0.00% | 33,904 |
| 2024-08-14 | 2024-08-12 | 4.398 | 7,804 | +0 | 0.00% | 34,321 |
| 2024-08-13 | 2024-08-09 | 4.483 | 7,804 | +0 | 0.00% | 34,987 |
| 2024-08-12 | 2024-08-08 | 4.526 | 7,804 | +0 | 0.00% | 35,320 |
| 2024-08-09 | 2024-08-07 | 4.505 | 7,804 | +0 | 0.00% | 35,154 |
| 2024-08-08 | 2024-08-06 | 4.451 | 7,804 | +0 | 0.00% | 34,737 |
| 2024-08-07 | 2024-08-05 | 4.526 | 7,804 | +0 | 0.00% | 35,320 |
| 2024-08-06 | 2024-08-02 | 4.686 | 7,804 | +0 | 0.00% | 36,570 |
| 2024-08-05 | 2024-08-01 | 4.686 | 7,804 | +0 | 0.00% | 36,570 |
| 2024-08-02 | 2024-07-31 | 4.675 | 7,804 | +0 | 0.00% | 36,486 |
| 2024-08-01 | 2024-07-30 | 4.675 | 7,804 | +0 | 0.00% | 36,486 |
| 2024-07-31 | 2024-07-29 | 4.761 | 7,804 | +0 | 0.00% | 37,153 |
| 2024-07-30 | 2024-07-26 | 4.782 | 7,804 | +0 | 0.00% | 37,319 |
| 2024-07-29 | 2024-07-25 | 4.793 | 7,804 | +0 | 0.00% | 37,403 |
| 2024-07-26 | 2024-07-24 | 4.846 | 7,804 | +0 | 0.00% | 37,819 |
| 2024-07-25 | 2024-07-23 | 4.942 | 7,804 | +0 | 0.00% | 38,569 |
| 2024-07-24 | 2024-07-22 | 5.124 | 7,804 | -3,636 | 0.00% | 39,985 |
| 2024-07-17 | 2024-07-15 | 5.294 | 11,440 | +1,135 | 0.00% | 60,569 |
| 2024-06-20 | 2024-06-18 | 7.696 | 10,305 | +1,943 | 0.00% | 79,302 |
| 2023-12-15 | 2023-12-13 | 8.007 | 8,362 | +353 | 0.00% | 66,956 |
| 2023-09-12 | 2023-09-07 | 9.751 | 8,009 | +1,456 | 0.00% | 78,099 |
| 2023-09-06 | 2023-09-04 | 10.026 | 6,553 | +1,456 | 0.00% | 65,701 |
| 2023-06-15 | 2023-06-13 | 13.026 | 5,097 | +325 | 0.00% | 66,392 |
| 2022-12-16 | 2022-12-14 | 11.816 | 4,772 | +157 | 0.00% | 56,385 |
| 2022-11-09 | 2022-11-07 | 10.921 | 4,615 | -1,319 | 0.00% | 50,400 |
| 2022-11-07 | 2022-11-03 | 9.996 | 5,934 | +1,319 | 0.00% | 59,314 |
| 2022-06-21 | 2022-06-17 | 16.701 | 4,615 | +256 | 0.00% | 77,073 |
| 2021-11-11 | 2021-11-09 | 18.081 | 4,359 | +100 | 0.00% | 78,815 |
| 2021-06-07 | 2021-06-03 | 16.972 | 4,259 | +242 | 0.00% | 72,283 |
| 2021-03-12 | 2021-03-10 | 15.299 | 4,017 | -1,148 | 0.00% | 61,457 |
| 2021-03-10 | 2021-03-08 | 15.508 | 5,165 | -1,722 | 0.00% | 80,100 |
| 2020-10-09 | 2020-10-07 | 21.112 | 6,887 | +1,425 | 0.00% | 145,400 |
| 2020-10-08 | 2020-10-06 | 21.178 | 5,462 | +910 | 0.00% | 115,675 |
| 2020-08-25 | 2020-08-21 | 21.134 | 4,552 | +2,276 | 0.00% | 96,203 |
| 2020-08-11 | 2020-08-07 | 18.102 | 2,276 | -910 | 0.00% | 41,201 |
| 2020-06-15 | 2020-06-11 | 21.425 | 3,186 | +187 | 0.00% | 68,260 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,999 | +74 | 0.00% | 68,907 |
| 2019-10-15 | 2019-10-11 | 22.283 | 2,925 | -418 | 0.00% | 65,177 |
| 2019-09-23 | 2019-09-19 | 22.091 | 3,343 | +418 | 0.00% | 73,851 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,925 | +140 | 0.00% | 76,896 |
| 2019-02-18 | 2019-02-14 | 22.846 | 2,785 | -796 | 0.00% | 63,626 |
| 2018-11-23 | 2018-11-21 | 21.917 | 3,581 | +123 | 0.00% | 78,485 |
| 2018-09-11 | 2018-09-07 | 22.438 | 3,458 | +769 | 0.00% | 77,589 |
| 2018-07-26 | 2018-07-24 | 22.620 | 2,689 | -1,537 | 0.00% | 60,825 |
| 2018-07-05 | 2018-07-03 | 24.090 | 4,226 | +208 | 0.00% | 101,804 |
| 2018-05-16 | 2018-05-14 | 24.637 | 4,018 | -1,096 | 0.00% | 98,993 |
| 2018-03-28 | 2018-03-26 | 24.254 | 5,114 | +1,096 | 0.00% | 124,036 |
| 2018-03-20 | 2018-03-16 | 24.090 | 4,018 | -1,461 | 0.00% | 96,793 |
| 2018-03-15 | 2018-03-13 | 23.844 | 5,479 | +1,461 | 0.00% | 130,639 |
| 2017-11-23 | 2017-11-21 | 24.266 | 4,018 | +101 | 0.00% | 97,499 |
| 2017-10-27 | 2017-10-25 | 24.462 | 3,917 | +1,069 | 0.00% | 95,818 |
| 2017-10-26 | 2017-10-24 | 24.350 | 2,848 | +712 | 0.00% | 69,348 |
| 2017-10-09 | 2017-10-04 | 24.827 | 2,136 | +712 | 0.00% | 53,031 |
| 2017-09-04 | 2017-08-31 | 25.192 | 1,424 | -712 | 0.00% | 35,874 |
| 2017-08-30 | 2017-08-28 | 24.266 | 2,136 | -1,425 | 0.00% | 51,831 |
| 2017-07-17 | 2017-07-13 | 24.013 | 3,561 | +1,425 | 0.00% | 85,510 |
| 2017-06-15 | 2017-06-13 | 26.028 | 2,136 | +94 | 0.00% | 55,595 |
| 2017-06-07 | 2017-06-05 | 25.352 | 2,042 | -2,043 | 0.00% | 51,769 |
| 2017-06-02 | 2017-05-31 | 24.912 | 4,085 | +1,021 | 0.00% | 101,764 |
| 2017-05-15 | 2017-05-11 | 24.941 | 3,064 | +1,022 | 0.00% | 76,419 |
| 2017-03-30 | 2017-03-28 | 23.678 | 2,042 | +1,021 | 0.00% | 48,350 |
| 2017-03-28 | 2017-03-24 | 23.825 | 1,021 | -1,362 | 0.00% | 24,325 |
| 2017-03-27 | 2017-03-23 | 23.678 | 2,383 | -1,702 | 0.00% | 56,424 |
| 2017-03-13 | 2017-03-09 | 22.620 | 4,085 | +681 | 0.00% | 92,403 |
| 2017-03-10 | 2017-03-08 | 22.943 | 3,404 | +1,021 | 0.00% | 78,099 |
| 2017-02-28 | 2017-02-24 | 23.648 | 2,383 | -1,021 | 0.00% | 56,354 |
| 2017-02-27 | 2017-02-23 | 23.208 | 3,404 | +1,362 | 0.00% | 78,999 |
| 2017-02-17 | 2017-02-15 | 22.708 | 2,042 | +1,021 | 0.00% | 46,370 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,021 | +27 | 0.00% | 24,100 |
| 2016-09-21 | 2016-09-19 | 23.182 | 994 | +994 | 0.00% | 23,042 |
| 2016-09-12 | 2016-09-08 | 23.846 | 0 | -1,656 | ||
| 2016-09-02 | 2016-08-31 | 22.487 | 1,656 | +1,656 | 0.00% | 37,239 |
| 2016-08-29 | 2016-08-25 | 22.910 | 0 | -1,656 | ||
| 2016-08-15 | 2016-08-11 | 22.035 | 1,656 | +993 | 0.00% | 36,489 |
| 2016-07-07 | 2016-07-05 | 23.811 | 663 | +33 | 0.00% | 15,787 |
| 2016-06-24 | 2016-06-22 | 22.891 | 630 | +630 | 0.00% | 14,421 |
| 2012-02-09 | 2012-02-07 | 30.917 | 0 | -740 | ||
| 2012-01-31 | 2012-01-27 | 29.539 | 740 | +740 | 0.00% | 21,859 |
| 2011-04-11 | 2011-04-07 | 45.350 | 0 | -232 | ||
| 2011-03-24 | 2011-03-22 | 44.059 | 232 | +232 | 0.00% | 10,222 |
| 2010-07-16 | 2010-07-14 | 35.381 | 0 | -454 | ||
| 2010-06-29 | 2010-06-25 | 34.941 | 454 | +454 | 0.00% | 15,863 |
| 2010-06-23 | 2010-06-21 | 36.437 | 0 | -454 | ||
| 2010-06-22 | 2010-06-18 | 34.017 | 454 | +454 | 0.00% | 15,444 |
| 2009-07-22 | 2009-07-20 | 33.250 | 0 | -428 | ||
| 2009-06-30 | 2009-06-26 | 32.829 | 428 | +428 | 0.00% | 14,051 |
| 2009-03-19 | 2009-03-17 | 13.988 | 0 | -1,040 | ||
| 2009-02-27 | 2009-02-25 | 13.700 | 1,040 | +1,040 | 0.00% | 14,248 |
| 2008-12-23 | 2008-12-19 | 15.671 | 0 | -1,040 | ||
| 2008-12-12 | 2008-12-10 | 14.325 | 1,040 | +1,040 | 0.00% | 14,898 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy