History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 325,456 | +0 | 0.02% | 1,200,933 |
| 2025-10-13 | 2025-10-09 | 3.700 | 325,456 | +0 | 0.02% | 1,204,187 |
| 2025-10-10 | 2025-10-08 | 3.680 | 325,456 | +0 | 0.02% | 1,197,678 |
| 2025-10-09 | 2025-10-06 | 3.710 | 325,456 | +0 | 0.02% | 1,207,442 |
| 2025-10-08 | 2025-10-03 | 3.690 | 325,456 | +0 | 0.02% | 1,200,933 |
| 2025-10-06 | 2025-10-02 | 3.720 | 325,456 | +0 | 0.02% | 1,210,696 |
| 2025-10-03 | 2025-09-30 | 3.650 | 325,456 | +0 | 0.02% | 1,187,914 |
| 2025-10-02 | 2025-09-29 | 3.590 | 325,456 | +0 | 0.02% | 1,168,387 |
| 2025-09-30 | 2025-09-26 | 3.550 | 325,456 | +0 | 0.02% | 1,155,369 |
| 2025-09-29 | 2025-09-25 | 3.550 | 325,456 | +0 | 0.02% | 1,155,369 |
| 2025-09-26 | 2025-09-24 | 3.560 | 325,456 | +0 | 0.02% | 1,158,623 |
| 2025-09-25 | 2025-09-23 | 3.560 | 325,456 | +0 | 0.02% | 1,158,623 |
| 2025-09-24 | 2025-09-22 | 3.570 | 325,456 | +0 | 0.02% | 1,161,878 |
| 2025-09-23 | 2025-09-19 | 3.570 | 325,456 | +0 | 0.02% | 1,161,878 |
| 2025-09-22 | 2025-09-18 | 3.570 | 325,456 | +0 | 0.02% | 1,161,878 |
| 2025-09-19 | 2025-09-17 | 3.650 | 325,456 | +0 | 0.02% | 1,187,914 |
| 2025-09-18 | 2025-09-16 | 3.630 | 325,456 | +0 | 0.02% | 1,181,405 |
| 2025-09-17 | 2025-09-15 | 3.650 | 325,456 | +0 | 0.02% | 1,187,914 |
| 2025-09-16 | 2025-09-12 | 3.690 | 325,456 | +0 | 0.02% | 1,200,933 |
| 2025-09-15 | 2025-09-11 | 3.650 | 325,456 | +0 | 0.02% | 1,187,914 |
| 2025-09-12 | 2025-09-10 | 3.670 | 325,456 | +0 | 0.02% | 1,194,424 |
| 2025-09-11 | 2025-09-09 | 3.620 | 325,456 | +0 | 0.02% | 1,178,151 |
| 2025-09-10 | 2025-09-08 | 3.500 | 325,456 | +0 | 0.02% | 1,139,096 |
| 2025-09-09 | 2025-09-05 | 3.450 | 325,456 | +0 | 0.02% | 1,122,823 |
| 2025-09-08 | 2025-09-04 | 3.400 | 325,456 | +0 | 0.02% | 1,106,550 |
| 2025-09-05 | 2025-09-03 | 3.420 | 325,456 | +0 | 0.02% | 1,113,060 |
| 2025-09-04 | 2025-09-02 | 3.470 | 325,456 | +0 | 0.02% | 1,129,332 |
| 2025-09-03 | 2025-09-01 | 3.430 | 325,456 | -10,000 | 0.02% | 1,116,314 |
| 2025-07-08 | 2025-07-04 | 2.980 | 335,456 | -440 | 0.03% | 999,659 |
| 2025-07-04 | 2025-07-02 | 3.000 | 335,896 | -2,000 | 0.03% | 1,007,688 |
| 2025-06-12 | 2025-06-10 | 3.235 | 337,896 | +13,080 | 0.03% | 1,093,173 |
| 2025-05-26 | 2025-05-22 | 3.110 | 324,816 | +9,613 | 0.03% | 1,010,309 |
| 2025-05-21 | 2025-05-19 | 3.100 | 315,203 | +15,380 | 0.03% | 977,129 |
| 2025-05-20 | 2025-05-16 | 3.100 | 299,823 | +28,839 | 0.02% | 929,451 |
| 2025-05-14 | 2025-05-12 | 3.121 | 270,984 | +19,226 | 0.02% | 845,688 |
| 2025-05-13 | 2025-05-09 | 3.121 | 251,758 | +28,839 | 0.02% | 785,688 |
| 2025-05-07 | 2025-05-02 | 3.110 | 222,919 | +48,064 | 0.02% | 693,368 |
| 2025-05-06 | 2025-04-30 | 3.131 | 174,855 | +961 | 0.01% | 547,507 |
| 2025-04-30 | 2025-04-28 | 3.131 | 173,894 | +962 | 0.01% | 544,498 |
| 2025-04-29 | 2025-04-25 | 3.100 | 172,932 | +26,916 | 0.01% | 536,089 |
| 2025-04-28 | 2025-04-24 | 3.090 | 146,016 | +9,613 | 0.01% | 451,131 |
| 2025-04-23 | 2025-04-17 | 3.100 | 136,403 | +1,922 | 0.01% | 422,849 |
| 2025-04-22 | 2025-04-16 | 3.100 | 134,481 | +10,575 | 0.01% | 416,891 |
| 2025-04-10 | 2025-04-08 | 3.038 | 123,906 | -962 | 0.01% | 376,375 |
| 2025-04-09 | 2025-04-07 | 3.100 | 124,868 | +962 | 0.01% | 387,091 |
| 2025-01-03 | 2024-12-31 | 3.943 | 123,906 | -1,923 | 0.01% | 488,514 |
| 2024-12-12 | 2024-12-10 | 4.142 | 125,829 | +3,202 | 0.01% | 521,137 |
| 2024-11-08 | 2024-11-06 | 4.270 | 122,627 | -37,474 | 0.01% | 523,583 |
| 2024-10-10 | 2024-10-08 | 4.302 | 160,101 | -46,841 | 0.01% | 688,713 |
| 2024-10-09 | 2024-10-07 | 4.537 | 206,942 | -18,737 | 0.02% | 938,808 |
| 2024-10-08 | 2024-10-04 | 4.441 | 225,679 | -5,621 | 0.02% | 1,002,129 |
| 2024-10-07 | 2024-10-03 | 4.163 | 231,300 | +5,621 | 0.02% | 962,896 |
| 2024-07-17 | 2024-07-15 | 5.294 | 225,679 | +22,387 | 0.02% | 1,194,846 |
| 2024-06-20 | 2024-06-18 | 7.696 | 203,292 | +38,332 | 0.02% | 1,564,437 |
| 2024-06-17 | 2024-06-13 | 7.538 | 164,960 | -15,203 | 0.02% | 1,243,412 |
| 2024-05-17 | 2024-05-14 | 7.275 | 180,163 | -761 | 0.02% | 1,310,608 |
| 2024-05-16 | 2024-05-13 | 7.367 | 180,924 | -3,800 | 0.02% | 1,332,803 |
| 2024-05-14 | 2024-05-10 | 7.432 | 184,724 | +4,561 | 0.02% | 1,372,947 |
| 2024-02-21 | 2024-02-19 | 6.222 | 180,163 | +13,683 | 0.02% | 1,121,008 |
| 2024-02-07 | 2024-02-05 | 6.091 | 166,480 | +60,815 | 0.02% | 1,013,970 |
| 2024-02-06 | 2024-02-02 | 6.209 | 105,665 | +6,081 | 0.01% | 656,077 |
| 2023-12-15 | 2023-12-13 | 8.007 | 99,584 | +4,203 | 0.01% | 797,386 |
| 2023-12-11 | 2023-12-07 | 8.007 | 95,381 | +21,843 | 0.01% | 763,732 |
| 2023-12-06 | 2023-12-04 | 8.282 | 73,538 | +23,299 | 0.01% | 609,031 |
| 2023-11-14 | 2023-11-10 | 9.175 | 50,239 | +7,281 | 0.01% | 460,923 |
| 2023-10-19 | 2023-10-17 | 9.518 | 42,958 | +7,281 | 0.01% | 408,873 |
| 2023-10-16 | 2023-10-12 | 9.545 | 35,677 | +7,281 | 0.00% | 340,552 |
| 2023-10-13 | 2023-10-11 | 9.600 | 28,396 | +6,553 | 0.00% | 272,612 |
| 2023-10-10 | 2023-10-06 | 9.614 | 21,843 | +728 | 0.00% | 210,001 |
| 2023-09-25 | 2023-09-21 | 9.669 | 21,115 | +728 | 0.00% | 204,162 |
| 2023-09-18 | 2023-09-14 | 9.614 | 20,387 | +7,281 | 0.00% | 196,003 |
| 2023-09-13 | 2023-09-11 | 9.614 | 13,106 | +8,737 | 0.00% | 126,002 |
| 2023-08-22 | 2023-08-18 | 10.988 | 4,369 | +729 | 0.00% | 48,005 |
| 2023-06-15 | 2023-06-13 | 13.026 | 3,640 | +231 | 0.00% | 47,414 |
| 2023-01-03 | 2022-12-29 | 10.811 | 3,409 | +682 | 0.00% | 36,854 |
| 2022-12-19 | 2022-12-15 | 11.983 | 2,727 | -682 | 0.00% | 32,677 |
| 2022-12-16 | 2022-12-14 | 11.816 | 3,409 | +113 | 0.00% | 40,280 |
| 2022-06-28 | 2022-06-24 | 14.637 | 3,296 | +659 | 0.00% | 48,243 |
| 2022-06-21 | 2022-06-17 | 16.701 | 2,637 | +146 | 0.00% | 44,039 |
| 2022-05-11 | 2022-05-06 | 16.090 | 2,491 | +623 | 0.00% | 40,081 |
| 2022-01-19 | 2022-01-17 | 16.444 | 1,868 | +623 | 0.00% | 30,717 |
| 2021-11-26 | 2021-11-24 | 16.765 | 1,245 | +622 | 0.00% | 20,872 |
| 2021-11-12 | 2021-11-10 | 17.818 | 623 | -622 | 0.00% | 11,101 |
| 2021-11-11 | 2021-11-09 | 18.081 | 1,245 | +28 | 0.00% | 22,511 |
| 2021-11-10 | 2021-11-08 | 17.555 | 1,217 | -608 | 0.00% | 21,364 |
| 2021-11-08 | 2021-11-04 | 17.161 | 1,825 | +608 | 0.00% | 31,318 |
| 2021-08-02 | 2021-07-29 | 15.007 | 1,217 | -1,216 | 0.00% | 18,264 |
| 2021-07-30 | 2021-07-28 | 14.843 | 2,433 | +1,216 | 0.00% | 36,113 |
| 2021-07-21 | 2021-07-19 | 15.205 | 1,217 | +609 | 0.00% | 18,504 |
| 2021-06-09 | 2021-06-07 | 15.369 | 608 | +608 | 0.00% | 9,344 |
| 2021-06-04 | 2021-06-02 | 16.711 | 0 | -574 | ||
| 2021-04-14 | 2021-04-12 | 15.421 | 574 | -574 | 0.00% | 8,852 |
| 2020-12-28 | 2020-12-22 | 13.348 | 1,148 | -1,721 | 0.00% | 15,323 |
| 2020-12-23 | 2020-12-21 | 13.226 | 2,869 | +1,721 | 0.00% | 37,944 |
| 2020-12-22 | 2020-12-18 | 13.260 | 1,148 | -1,148 | 0.00% | 15,223 |
| 2020-12-16 | 2020-12-14 | 13.121 | 2,296 | +1,148 | 0.00% | 30,126 |
| 2020-12-14 | 2020-12-10 | 13.138 | 1,148 | -574 | 0.00% | 15,083 |
| 2020-12-11 | 2020-12-09 | 13.138 | 1,722 | +574 | 0.00% | 22,624 |
| 2020-12-07 | 2020-12-03 | 13.156 | 1,148 | -1,148 | 0.00% | 15,103 |
| 2020-12-03 | 2020-12-01 | 13.138 | 2,296 | -1,721 | 0.00% | 30,166 |
| 2020-12-02 | 2020-11-30 | 12.999 | 4,017 | +2,869 | 0.00% | 52,217 |
| 2020-11-16 | 2020-11-12 | 13.069 | 1,148 | +574 | 0.00% | 15,003 |
| 2020-11-11 | 2020-11-09 | 12.842 | 574 | -1,148 | 0.00% | 7,371 |
| 2020-11-10 | 2020-11-06 | 12.772 | 1,722 | +1,148 | 0.00% | 21,994 |
| 2020-11-09 | 2020-11-05 | 12.441 | 574 | -1,148 | 0.00% | 7,141 |
| 2020-11-06 | 2020-11-04 | 13.191 | 1,722 | -574 | 0.00% | 22,714 |
| 2020-11-04 | 2020-11-02 | 13.243 | 2,296 | +1,722 | 0.00% | 30,406 |
| 2020-10-22 | 2020-10-20 | 13.591 | 574 | +574 | 0.00% | 7,801 |
| 2020-08-25 | 2020-08-21 | 21.134 | 0 | -910 | ||
| 2020-08-12 | 2020-08-10 | 18.168 | 910 | +455 | 0.00% | 16,533 |
| 2020-07-08 | 2020-07-06 | 19.047 | 455 | -455 | 0.00% | 8,666 |
| 2020-07-06 | 2020-07-02 | 18.783 | 910 | +455 | 0.00% | 17,093 |
| 2020-07-02 | 2020-06-29 | 18.366 | 455 | +455 | 0.00% | 8,357 |
| 2019-10-25 | 2019-10-23 | 23.503 | 0 | -836 | ||
| 2019-10-24 | 2019-10-22 | 23.001 | 836 | +836 | 0.00% | 19,229 |
| 2019-09-13 | 2019-09-11 | 22.474 | 0 | -84 | ||
| 2019-09-12 | 2019-09-10 | 22.139 | 84 | -2,506 | 0.00% | 1,860 |
| 2019-09-09 | 2019-09-05 | 22.378 | 2,590 | -1,672 | 0.00% | 57,960 |
| 2019-09-06 | 2019-09-04 | 22.450 | 4,262 | -8,356 | 0.00% | 95,683 |
| 2019-09-05 | 2019-09-03 | 21.876 | 12,618 | -8,356 | 0.00% | 276,029 |
| 2019-08-23 | 2019-08-21 | 23.647 | 20,974 | -418 | 0.00% | 495,971 |
| 2019-08-20 | 2019-08-16 | 22.737 | 21,392 | +418 | 0.00% | 486,399 |
| 2019-08-19 | 2019-08-15 | 21.541 | 20,974 | -418 | 0.00% | 451,795 |
| 2019-08-16 | 2019-08-14 | 21.493 | 21,392 | -125 | 0.00% | 459,775 |
| 2019-08-14 | 2019-08-12 | 22.163 | 21,517 | -1,045 | 0.00% | 476,882 |
| 2019-07-24 | 2019-07-22 | 25.274 | 22,562 | +418 | 0.00% | 570,242 |
| 2019-07-18 | 2019-07-16 | 25.227 | 22,144 | +418 | 0.00% | 558,617 |
| 2019-07-17 | 2019-07-15 | 25.227 | 21,726 | +1,253 | 0.00% | 548,073 |
| 2019-07-04 | 2019-07-02 | 24.604 | 20,473 | +14,624 | 0.00% | 503,724 |
| 2019-06-24 | 2019-06-20 | 23.695 | 5,849 | +5,849 | 0.00% | 138,591 |
| 2018-05-17 | 2018-05-15 | 24.884 | 0 | -731 | ||
| 2018-05-16 | 2018-05-14 | 24.637 | 731 | +731 | 0.00% | 18,010 |
| 2018-04-04 | 2018-03-29 | 24.172 | 0 | -36,530 | ||
| 2018-02-28 | 2018-02-26 | 23.077 | 36,530 | +7,306 | 0.01% | 843,005 |
| 2018-02-27 | 2018-02-23 | 22.995 | 29,224 | +24,840 | 0.01% | 672,004 |
| 2018-02-26 | 2018-02-22 | 22.749 | 4,384 | +4,384 | 0.00% | 99,730 |
| 2017-09-01 | 2017-08-30 | 24.996 | 0 | -3,561 | ||
| 2017-06-27 | 2017-06-23 | 23.929 | 3,561 | -10,681 | 0.00% | 85,209 |
| 2017-06-15 | 2017-06-13 | 26.028 | 14,242 | +626 | 0.00% | 370,688 |
| 2017-05-31 | 2017-05-26 | 24.912 | 13,616 | +6,808 | 0.00% | 339,195 |
| 2017-05-29 | 2017-05-25 | 24.970 | 6,808 | +6,808 | 0.00% | 169,998 |
| 2017-04-27 | 2017-04-25 | 25.323 | 0 | -34,040 | ||
| 2017-04-26 | 2017-04-24 | 25.323 | 34,040 | +34,040 | 0.01% | 861,988 |
| 2017-04-20 | 2017-04-18 | 24.882 | 0 | -27,232 | ||
| 2017-04-11 | 2017-04-07 | 25.440 | 27,232 | +24,849 | 0.01% | 692,790 |
| 2017-04-10 | 2017-04-06 | 25.264 | 2,383 | +2,383 | 0.00% | 60,204 |
| 2016-06-13 | 2016-06-08 | 23.811 | 0 | -4,095 | ||
| 2016-03-30 | 2016-03-24 | 21.557 | 4,095 | -16,693 | 0.00% | 88,277 |
| 2016-03-22 | 2016-03-18 | 19.716 | 20,788 | +11,339 | 0.01% | 409,852 |
| 2016-03-21 | 2016-03-17 | 20.541 | 9,449 | +5,354 | 0.00% | 194,094 |
| 2015-10-29 | 2015-10-27 | 29.288 | 4,095 | +96 | 0.00% | 119,934 |
| 2015-07-21 | 2015-07-17 | 32.441 | 3,999 | +3,999 | 0.00% | 129,732 |
| 2014-08-07 | 2014-08-05 | 32.495 | 0 | -15,090 | ||
| 2014-08-01 | 2014-07-30 | 32.667 | 15,090 | +14,510 | 0.00% | 492,946 |
| 2014-06-19 | 2014-06-17 | 34.323 | 580 | +21 | 0.00% | 19,907 |
| 2014-01-29 | 2014-01-27 | 31.925 | 559 | -3,353 | 0.00% | 17,846 |
| 2014-01-28 | 2014-01-24 | 32.354 | 3,912 | -8,382 | 0.00% | 126,569 |
| 2014-01-23 | 2014-01-21 | 33.070 | 12,294 | +11,735 | 0.00% | 406,562 |
| 2013-10-08 | 2013-10-04 | 34.358 | 559 | -5,588 | 0.00% | 19,206 |
| 2013-09-30 | 2013-09-26 | 36.486 | 6,147 | -838 | 0.00% | 224,280 |
| 2013-09-27 | 2013-09-25 | 36.450 | 6,985 | +147 | 0.00% | 254,600 |
| 2013-09-26 | 2013-09-24 | 36.559 | 6,838 | -12,309 | 0.00% | 249,992 |
| 2013-09-24 | 2013-09-19 | 36.486 | 19,147 | +18,600 | 0.01% | 698,600 |
| 2013-09-05 | 2013-09-03 | 34.622 | 547 | -547 | 0.00% | 18,938 |
| 2013-09-03 | 2013-08-30 | 34.110 | 1,094 | -274 | 0.00% | 37,316 |
| 2013-09-02 | 2013-08-29 | 33.708 | 1,368 | -17,505 | 0.00% | 46,112 |
| 2013-08-29 | 2013-08-27 | 34.183 | 18,873 | -1,095 | 0.01% | 645,134 |
| 2013-08-23 | 2013-08-21 | 33.598 | 19,968 | +274 | 0.01% | 670,884 |
| 2013-08-19 | 2013-08-15 | 34.585 | 19,694 | +3,556 | 0.01% | 681,118 |
| 2013-08-16 | 2013-08-13 | 34.914 | 16,138 | +2,735 | 0.01% | 563,444 |
| 2013-08-13 | 2013-08-09 | 34.110 | 13,403 | +821 | 0.00% | 457,174 |
| 2013-08-12 | 2013-08-08 | 34.073 | 12,582 | +4,650 | 0.00% | 428,709 |
| 2013-08-09 | 2013-08-07 | 34.146 | 7,932 | +273 | 0.00% | 270,849 |
| 2013-08-07 | 2013-08-05 | 34.329 | 7,659 | +7,112 | 0.00% | 262,927 |
| 2013-07-30 | 2013-07-26 | 35.645 | 547 | -3,282 | 0.00% | 19,498 |
| 2013-07-29 | 2013-07-25 | 35.755 | 3,829 | +547 | 0.00% | 136,906 |
| 2013-07-25 | 2013-07-23 | 35.316 | 3,282 | +2,735 | 0.00% | 115,908 |
| 2013-07-05 | 2013-07-03 | 37.231 | 547 | -13,676 | 0.00% | 20,365 |
| 2013-07-04 | 2013-07-02 | 38.104 | 14,223 | +521 | 0.00% | 541,950 |
| 2013-06-26 | 2013-06-24 | 36.092 | 13,702 | -527 | 0.00% | 494,537 |
| 2013-06-24 | 2013-06-20 | 37.307 | 14,229 | -2,107 | 0.00% | 530,839 |
| 2013-06-20 | 2013-06-18 | 37.648 | 16,336 | -6,324 | 0.01% | 615,024 |
| 2013-06-19 | 2013-06-17 | 37.307 | 22,660 | +6,324 | 0.01% | 845,372 |
| 2013-05-23 | 2013-05-21 | 39.622 | 16,336 | -2,635 | 0.01% | 647,263 |
| 2013-05-20 | 2013-05-15 | 39.242 | 18,971 | -2,635 | 0.01% | 744,467 |
| 2013-05-09 | 2013-05-07 | 39.622 | 21,606 | +13,174 | 0.01% | 856,070 |
| 2013-05-06 | 2013-05-02 | 39.091 | 8,432 | +1,318 | 0.00% | 329,612 |
| 2013-05-03 | 2013-04-30 | 39.015 | 7,114 | +1,317 | 0.00% | 277,550 |
| 2013-04-30 | 2013-04-26 | 38.407 | 5,797 | -8,168 | 0.00% | 222,648 |
| 2013-04-26 | 2013-04-24 | 38.104 | 13,965 | +9,486 | 0.00% | 532,120 |
| 2013-04-24 | 2013-04-22 | 37.952 | 4,479 | +1,317 | 0.00% | 169,987 |
| 2013-04-16 | 2013-04-12 | 38.180 | 3,162 | -6,060 | 0.00% | 120,724 |
| 2013-04-15 | 2013-04-11 | 38.407 | 9,222 | +6,060 | 0.00% | 354,193 |
| 2013-04-10 | 2013-04-08 | 37.572 | 3,162 | -18,708 | 0.00% | 118,804 |
| 2013-03-21 | 2013-03-19 | 38.635 | 21,870 | +5,534 | 0.01% | 844,950 |
| 2013-03-19 | 2013-03-15 | 39.394 | 16,336 | +13,174 | 0.01% | 643,543 |
| 2013-03-05 | 2013-03-01 | 42.506 | 3,162 | -1,317 | 0.00% | 134,405 |
| 2013-02-20 | 2013-02-18 | 44.404 | 4,479 | +263 | 0.00% | 198,885 |
| 2013-02-14 | 2013-02-07 | 44.252 | 4,216 | -2,635 | 0.00% | 186,567 |
| 2013-02-08 | 2013-02-06 | 44.100 | 6,851 | -2,635 | 0.00% | 302,131 |
| 2013-01-30 | 2013-01-28 | 45.770 | 9,486 | -1,317 | 0.00% | 434,175 |
| 2013-01-25 | 2013-01-23 | 45.315 | 10,803 | -1,318 | 0.00% | 489,535 |
| 2013-01-22 | 2013-01-18 | 44.707 | 12,121 | -2,898 | 0.00% | 541,899 |
| 2013-01-21 | 2013-01-17 | 43.038 | 15,019 | +3,162 | 0.00% | 646,381 |
| 2013-01-17 | 2013-01-15 | 41.899 | 11,857 | -791 | 0.00% | 496,796 |
| 2013-01-16 | 2013-01-14 | 42.430 | 12,648 | +1,845 | 0.00% | 536,659 |
| 2013-01-10 | 2013-01-08 | 36.851 | 10,803 | -2,372 | 0.00% | 398,106 |
| 2013-01-09 | 2013-01-07 | 36.434 | 13,175 | +2,372 | 0.00% | 480,017 |
| 2013-01-07 | 2013-01-03 | 35.713 | 10,803 | -527 | 0.00% | 385,806 |
| 2012-12-13 | 2012-12-11 | 34.992 | 11,330 | -791 | 0.00% | 396,456 |
| 2012-12-12 | 2012-12-10 | 34.954 | 12,121 | +791 | 0.00% | 423,675 |
| 2012-12-10 | 2012-12-06 | 34.802 | 11,330 | -3,952 | 0.00% | 394,306 |
| 2012-12-07 | 2012-12-05 | 34.916 | 15,282 | +6,587 | 0.01% | 533,584 |
| 2012-12-06 | 2012-12-04 | 34.498 | 8,695 | +1,317 | 0.00% | 299,963 |
| 2012-12-04 | 2012-11-30 | 34.764 | 7,378 | -8,695 | 0.00% | 256,489 |
| 2012-12-03 | 2012-11-29 | 34.878 | 16,073 | +11,330 | 0.01% | 560,592 |
| 2012-11-27 | 2012-11-23 | 33.853 | 4,743 | -7,378 | 0.00% | 160,566 |
| 2012-11-26 | 2012-11-22 | 33.208 | 12,121 | +264 | 0.00% | 402,514 |
| 2012-11-23 | 2012-11-21 | 33.132 | 11,857 | +3,952 | 0.00% | 392,847 |
| 2012-11-21 | 2012-11-19 | 33.208 | 7,905 | +264 | 0.00% | 262,509 |
| 2012-11-20 | 2012-11-16 | 33.322 | 7,641 | -4,480 | 0.00% | 254,612 |
| 2012-11-15 | 2012-11-13 | 33.132 | 12,121 | +527 | 0.00% | 401,594 |
| 2012-11-14 | 2012-11-12 | 33.512 | 11,594 | +1,845 | 0.00% | 388,534 |
| 2012-11-12 | 2012-11-08 | 33.550 | 9,749 | +790 | 0.00% | 327,075 |
| 2012-11-07 | 2012-11-05 | 33.929 | 8,959 | +2,372 | 0.00% | 303,971 |
| 2012-11-06 | 2012-11-02 | 34.309 | 6,587 | -5,270 | 0.00% | 225,991 |
| 2012-11-05 | 2012-11-01 | 34.119 | 11,857 | +5,797 | 0.00% | 404,547 |
| 2012-11-02 | 2012-10-31 | 33.853 | 6,060 | -6,851 | 0.00% | 205,150 |
| 2012-11-01 | 2012-10-30 | 33.436 | 12,911 | +5,797 | 0.00% | 431,688 |
| 2012-10-31 | 2012-10-29 | 33.853 | 7,114 | -20,289 | 0.00% | 240,832 |
| 2012-10-30 | 2012-10-26 | 34.460 | 27,403 | +7,378 | 0.01% | 944,319 |
| 2012-10-29 | 2012-10-25 | 35.865 | 20,025 | +5,270 | 0.01% | 718,189 |
| 2012-10-26 | 2012-10-24 | 35.751 | 14,755 | +2,107 | 0.00% | 527,503 |
| 2012-10-25 | 2012-10-22 | 35.219 | 12,648 | +7,905 | 0.00% | 445,456 |
| 2012-10-22 | 2012-10-18 | 34.878 | 4,743 | -2,635 | 0.00% | 165,426 |
| 2012-10-18 | 2012-10-16 | 34.802 | 7,378 | +2,372 | 0.00% | 256,769 |
| 2012-10-17 | 2012-10-15 | 34.233 | 5,006 | -5,007 | 0.00% | 171,369 |
| 2012-10-16 | 2012-10-12 | 34.574 | 10,013 | +1,318 | 0.00% | 346,192 |
| 2012-10-15 | 2012-10-11 | 34.726 | 8,695 | +4,479 | 0.00% | 301,943 |
| 2012-10-12 | 2012-10-10 | 35.257 | 4,216 | -4,216 | 0.00% | 148,645 |
| 2012-10-11 | 2012-10-09 | 35.295 | 8,432 | +4,216 | 0.00% | 297,610 |
| 2012-10-10 | 2012-10-08 | 35.561 | 4,216 | -5,270 | 0.00% | 149,925 |
| 2012-10-09 | 2012-10-05 | 35.751 | 9,486 | +5,270 | 0.00% | 339,132 |
| 2012-10-08 | 2012-10-04 | 35.827 | 4,216 | -3,689 | 0.00% | 151,045 |
| 2012-10-05 | 2012-10-03 | 34.195 | 7,905 | -1,581 | 0.00% | 270,309 |
| 2012-10-04 | 2012-09-28 | 33.853 | 9,486 | +2,635 | 0.00% | 321,131 |
| 2012-10-03 | 2012-09-27 | 34.157 | 6,851 | +2,635 | 0.00% | 234,008 |
| 2012-09-27 | 2012-09-25 | 35.437 | 4,216 | +98 | 0.00% | 149,403 |
| 2012-09-26 | 2012-09-24 | 35.282 | 4,118 | -1,801 | 0.00% | 145,291 |
| 2012-09-24 | 2012-09-20 | 34.388 | 5,919 | +1,287 | 0.00% | 203,543 |
| 2012-09-21 | 2012-09-19 | 35.049 | 4,632 | +514 | 0.00% | 162,346 |
| 2012-09-19 | 2012-09-17 | 33.572 | 4,118 | -5,662 | 0.00% | 138,250 |
| 2012-09-18 | 2012-09-14 | 33.494 | 9,780 | +1,802 | 0.00% | 327,575 |
| 2012-09-17 | 2012-09-13 | 32.251 | 7,978 | +3,860 | 0.00% | 257,299 |
| 2012-09-13 | 2012-09-11 | 31.046 | 4,118 | -5,662 | 0.00% | 127,849 |
| 2012-09-12 | 2012-09-10 | 30.425 | 9,780 | +2,574 | 0.00% | 297,554 |
| 2012-09-11 | 2012-09-07 | 30.308 | 7,206 | -7,721 | 0.00% | 218,401 |
| 2012-09-10 | 2012-09-06 | 29.803 | 14,927 | +5,920 | 0.01% | 444,870 |
| 2012-09-07 | 2012-09-05 | 29.881 | 9,007 | +5,147 | 0.00% | 269,136 |
| 2012-09-06 | 2012-09-04 | 29.842 | 3,860 | -6,177 | 0.00% | 115,190 |
| 2012-09-05 | 2012-09-03 | 29.920 | 10,037 | -2,573 | 0.00% | 300,303 |
| 2012-09-04 | 2012-08-31 | 29.686 | 12,610 | -258 | 0.00% | 374,346 |
| 2012-09-03 | 2012-08-30 | 29.920 | 12,868 | +9,008 | 0.00% | 385,006 |
| 2012-08-30 | 2012-08-28 | 29.920 | 3,860 | -6,692 | 0.00% | 115,490 |
| 2012-08-28 | 2012-08-24 | 30.153 | 10,552 | -5,147 | 0.00% | 318,172 |
| 2012-08-27 | 2012-08-23 | 30.269 | 15,699 | +1,544 | 0.01% | 475,198 |
| 2012-08-17 | 2012-08-15 | 29.881 | 14,155 | -257 | 0.00% | 422,962 |
| 2012-08-16 | 2012-08-14 | 29.764 | 14,412 | +5,405 | 0.00% | 428,961 |
| 2012-08-15 | 2012-08-13 | 30.036 | 9,007 | -6,949 | 0.00% | 270,536 |
| 2012-08-13 | 2012-08-09 | 29.997 | 15,956 | -5,147 | 0.01% | 478,637 |
| 2012-08-10 | 2012-08-08 | 29.842 | 21,103 | +6,948 | 0.01% | 629,754 |
| 2012-08-08 | 2012-08-06 | 30.114 | 14,155 | +1,030 | 0.00% | 426,262 |
| 2012-08-07 | 2012-08-03 | 29.570 | 13,125 | +257 | 0.00% | 388,105 |
| 2012-08-06 | 2012-08-02 | 29.376 | 12,868 | +515 | 0.00% | 378,005 |
| 2012-08-03 | 2012-08-01 | 29.609 | 12,353 | -515 | 0.00% | 365,757 |
| 2012-08-02 | 2012-07-31 | 29.414 | 12,868 | -6,176 | 0.00% | 378,505 |
| 2012-08-01 | 2012-07-30 | 29.181 | 19,044 | +4,117 | 0.01% | 555,729 |
| 2012-07-30 | 2012-07-26 | 28.754 | 14,927 | -3,345 | 0.01% | 429,210 |
| 2012-07-27 | 2012-07-25 | 28.948 | 18,272 | +3,345 | 0.01% | 528,941 |
| 2012-07-26 | 2012-07-24 | 29.065 | 14,927 | -5,147 | 0.01% | 433,850 |
| 2012-07-25 | 2012-07-23 | 29.142 | 20,074 | +10,552 | 0.01% | 585,006 |
| 2012-07-24 | 2012-07-20 | 29.609 | 9,522 | -9,265 | 0.00% | 281,935 |
| 2012-07-23 | 2012-07-19 | 29.842 | 18,787 | +7,978 | 0.01% | 560,640 |
| 2012-07-20 | 2012-07-18 | 30.075 | 10,809 | -2,059 | 0.00% | 325,081 |
| 2012-07-19 | 2012-07-17 | 30.075 | 12,868 | +9,008 | 0.00% | 387,006 |
| 2012-07-18 | 2012-07-16 | 29.920 | 3,860 | -7,721 | 0.00% | 115,490 |
| 2012-07-17 | 2012-07-13 | 29.686 | 11,581 | -1,287 | 0.00% | 343,799 |
| 2012-07-16 | 2012-07-12 | 29.881 | 12,868 | +7,721 | 0.00% | 384,506 |
| 2012-07-13 | 2012-07-11 | 30.192 | 5,147 | -5,147 | 0.00% | 155,396 |
| 2012-07-11 | 2012-07-09 | 29.920 | 10,294 | -1,287 | 0.00% | 307,992 |
| 2012-07-09 | 2012-07-05 | 29.920 | 11,581 | +7,721 | 0.00% | 346,499 |
| 2012-07-06 | 2012-07-04 | 32.578 | 3,860 | -4,118 | 0.00% | 125,751 |
| 2012-07-05 | 2012-07-03 | 32.051 | 7,978 | -2,634 | 0.00% | 255,704 |
| 2012-07-04 | 2012-06-29 | 31.727 | 10,612 | +6,910 | 0.00% | 336,687 |
| 2012-06-28 | 2012-06-26 | 31.200 | 3,702 | -7,404 | 0.00% | 115,503 |
| 2012-06-27 | 2012-06-25 | 31.038 | 11,106 | +7,404 | 0.00% | 344,710 |
| 2012-06-26 | 2012-06-22 | 31.281 | 3,702 | -2,468 | 0.00% | 115,803 |
| 2012-06-25 | 2012-06-21 | 30.957 | 6,170 | -4,936 | 0.00% | 191,005 |
| 2012-06-22 | 2012-06-20 | 31.119 | 11,106 | +6,170 | 0.00% | 345,610 |
| 2012-06-21 | 2012-06-19 | 31.038 | 4,936 | -7,404 | 0.00% | 153,204 |
| 2012-06-20 | 2012-06-18 | 31.119 | 12,340 | +8,638 | 0.00% | 384,011 |
| 2012-06-15 | 2012-06-13 | 29.944 | 3,702 | -7,404 | 0.00% | 110,853 |
| 2012-06-14 | 2012-06-12 | 29.782 | 11,106 | +7,404 | 0.00% | 330,759 |
| 2012-06-13 | 2012-06-11 | 29.863 | 3,702 | -8,144 | 0.00% | 110,553 |
| 2012-06-12 | 2012-06-08 | 29.377 | 11,846 | +8,144 | 0.00% | 347,998 |
| 2012-06-11 | 2012-06-07 | 29.985 | 3,702 | -2,961 | 0.00% | 111,003 |
| 2012-06-08 | 2012-06-06 | 29.458 | 6,663 | +493 | 0.00% | 196,278 |
| 2012-06-07 | 2012-06-05 | 28.688 | 6,170 | -4,936 | 0.00% | 177,005 |
| 2012-06-04 | 2012-05-31 | 30.795 | 11,106 | +2,962 | 0.00% | 342,010 |
| 2012-06-01 | 2012-05-30 | 30.795 | 8,144 | +4,442 | 0.00% | 250,795 |
| 2012-05-31 | 2012-05-29 | 31.160 | 3,702 | -7,404 | 0.00% | 115,353 |
| 2012-05-29 | 2012-05-25 | 30.998 | 11,106 | +7,404 | 0.00% | 344,260 |
| 2012-05-28 | 2012-05-24 | 31.038 | 3,702 | -7,404 | 0.00% | 114,903 |
| 2012-05-25 | 2012-05-23 | 30.066 | 11,106 | +7,404 | 0.00% | 333,909 |
| 2012-05-23 | 2012-05-21 | 29.863 | 3,702 | -4,936 | 0.00% | 110,553 |
| 2012-05-22 | 2012-05-18 | 29.701 | 8,638 | +4,936 | 0.00% | 256,557 |
| 2012-05-15 | 2012-05-11 | 31.200 | 3,702 | -4,442 | 0.00% | 115,503 |
| 2012-05-14 | 2012-05-10 | 31.484 | 8,144 | -6,664 | 0.00% | 256,405 |
| 2012-05-10 | 2012-05-08 | 32.051 | 14,808 | -246 | 0.01% | 474,613 |
| 2012-05-09 | 2012-05-07 | 32.011 | 15,054 | +6,169 | 0.01% | 481,888 |
| 2012-05-08 | 2012-05-04 | 32.537 | 8,885 | -4,935 | 0.00% | 289,095 |
| 2012-05-07 | 2012-05-03 | 32.740 | 13,820 | +10,118 | 0.00% | 452,466 |
| 2012-05-04 | 2012-05-02 | 33.145 | 3,702 | -4,936 | 0.00% | 122,703 |
| 2012-05-03 | 2012-04-30 | 32.983 | 8,638 | +4,936 | 0.00% | 284,908 |
| 2012-05-02 | 2012-04-27 | 32.537 | 3,702 | -8,144 | 0.00% | 120,453 |
| 2012-04-30 | 2012-04-26 | 32.780 | 11,846 | +1,974 | 0.00% | 388,318 |
| 2012-04-27 | 2012-04-25 | 32.618 | 9,872 | +6,170 | 0.00% | 322,009 |
| 2012-04-26 | 2012-04-24 | 32.780 | 3,702 | -7,897 | 0.00% | 121,353 |
| 2012-04-25 | 2012-04-23 | 32.862 | 11,599 | -3,455 | 0.00% | 381,161 |
| 2012-04-24 | 2012-04-20 | 32.943 | 15,054 | +1,480 | 0.01% | 495,917 |
| 2012-04-23 | 2012-04-19 | 33.267 | 13,574 | -4,689 | 0.00% | 451,563 |
| 2012-04-20 | 2012-04-18 | 32.983 | 18,263 | +4,689 | 0.01% | 602,370 |
| 2012-04-19 | 2012-04-17 | 33.064 | 13,574 | +2,468 | 0.00% | 448,812 |
| 2012-04-17 | 2012-04-13 | 32.740 | 11,106 | -12,339 | 0.00% | 363,610 |
| 2012-04-16 | 2012-04-12 | 32.213 | 23,445 | +3,948 | 0.01% | 755,239 |
| 2012-04-13 | 2012-04-11 | 31.524 | 19,497 | +8,391 | 0.01% | 614,631 |
| 2012-04-12 | 2012-04-10 | 32.011 | 11,106 | -4,936 | 0.00% | 355,510 |
| 2012-04-10 | 2012-04-03 | 32.740 | 16,042 | -7,403 | 0.01% | 525,215 |
| 2012-04-05 | 2012-04-02 | 30.998 | 23,445 | +12,339 | 0.01% | 726,739 |
| 2012-03-27 | 2012-03-23 | 32.092 | 11,106 | -4,936 | 0.00% | 356,410 |
| 2012-03-23 | 2012-03-21 | 32.699 | 16,042 | -9,871 | 0.01% | 524,565 |
| 2012-03-22 | 2012-03-20 | 33.145 | 25,913 | +9,871 | 0.01% | 858,891 |
| 2012-03-09 | 2012-03-07 | 33.388 | 16,042 | -493 | 0.01% | 535,615 |
| 2012-03-08 | 2012-03-06 | 33.348 | 16,535 | +493 | 0.01% | 551,405 |
| 2012-03-07 | 2012-03-05 | 34.523 | 16,042 | +7,404 | 0.01% | 553,815 |
| 2012-02-24 | 2012-02-22 | 35.171 | 8,638 | -1,234 | 0.00% | 303,808 |
| 2012-02-23 | 2012-02-21 | 34.685 | 9,872 | +1,234 | 0.00% | 342,410 |
| 2012-01-05 | 2012-01-03 | 27.959 | 8,638 | +4,936 | 0.00% | 241,507 |
| 2011-12-21 | 2011-12-19 | 25.933 | 3,702 | -4,936 | 0.00% | 96,003 |
| 2011-12-20 | 2011-12-16 | 26.014 | 8,638 | +4,936 | 0.00% | 224,706 |
| 2011-09-30 | 2011-09-27 | 30.259 | 3,702 | +108 | 0.00% | 112,020 |
| 2011-07-22 | 2011-07-20 | 42.238 | 3,594 | -11,980 | 0.00% | 151,803 |
| 2011-07-21 | 2011-07-19 | 41.904 | 15,574 | +11,980 | 0.01% | 652,614 |
| 2011-07-20 | 2011-07-18 | 42.488 | 3,594 | -479 | 0.00% | 152,703 |
| 2011-07-07 | 2011-07-05 | 45.744 | 4,073 | +479 | 0.00% | 186,315 |
| 2011-06-30 | 2011-06-28 | 45.694 | 3,594 | +108 | 0.00% | 164,224 |
| 2011-06-07 | 2011-06-02 | 47.501 | 3,486 | -465 | 0.00% | 165,589 |
| 2011-06-03 | 2011-06-01 | 47.673 | 3,951 | -465 | 0.00% | 188,356 |
| 2011-06-02 | 2011-05-31 | 46.899 | 4,416 | -232 | 0.00% | 207,104 |
| 2011-06-01 | 2011-05-30 | 46.382 | 4,648 | -233 | 0.00% | 215,585 |
| 2011-05-30 | 2011-05-26 | 45.092 | 4,881 | -465 | 0.00% | 220,092 |
| 2011-05-20 | 2011-05-18 | 44.317 | 5,346 | +1,860 | 0.00% | 236,919 |
| 2011-04-06 | 2011-04-01 | 44.145 | 3,486 | -233 | 0.00% | 153,889 |
| 2011-04-04 | 2011-03-31 | 44.833 | 3,719 | -232 | 0.00% | 166,735 |
| 2011-04-01 | 2011-03-30 | 45.350 | 3,951 | +465 | 0.00% | 179,177 |
| 2011-03-15 | 2011-03-11 | 44.403 | 3,486 | -6,973 | 0.00% | 154,789 |
| 2011-03-11 | 2011-03-09 | 44.747 | 10,459 | +6,973 | 0.00% | 468,012 |
| 2011-02-16 | 2011-02-14 | 47.587 | 3,486 | -465 | 0.00% | 165,888 |
| 2011-02-11 | 2011-02-09 | 46.554 | 3,951 | -697 | 0.00% | 183,937 |
| 2011-01-27 | 2011-01-25 | 47.415 | 4,648 | +697 | 0.00% | 220,385 |
| 2011-01-26 | 2011-01-24 | 47.329 | 3,951 | -930 | 0.00% | 186,996 |
| 2011-01-21 | 2011-01-19 | 47.931 | 4,881 | +465 | 0.00% | 233,953 |
| 2011-01-13 | 2011-01-11 | 44.747 | 4,416 | +930 | 0.00% | 197,604 |
| 2010-12-08 | 2010-12-06 | 38.336 | 3,486 | -697 | 0.00% | 133,641 |
| 2010-11-09 | 2010-11-05 | 39.283 | 4,183 | -698 | 0.00% | 164,321 |
| 2010-10-21 | 2010-10-19 | 38.465 | 4,881 | -1,162 | 0.00% | 187,750 |
| 2010-10-11 | 2010-10-07 | 38.207 | 6,043 | +465 | 0.00% | 230,887 |
| 2010-09-30 | 2010-09-28 | 38.902 | 5,578 | +806 | 0.00% | 216,993 |
| 2010-09-29 | 2010-09-27 | 39.562 | 4,772 | +682 | 0.00% | 188,789 |
| 2010-09-27 | 2010-09-22 | 37.317 | 4,090 | +681 | 0.00% | 152,628 |
| 2010-09-03 | 2010-09-01 | 35.997 | 3,409 | -11,362 | 0.00% | 122,714 |
| 2010-08-31 | 2010-08-27 | 35.029 | 14,771 | +11,362 | 0.01% | 517,414 |
| 2010-08-20 | 2010-08-18 | 35.909 | 3,409 | -11,362 | 0.00% | 122,414 |
| 2010-08-18 | 2010-08-16 | 35.777 | 14,771 | +11,362 | 0.01% | 528,465 |
| 2010-08-09 | 2010-08-05 | 38.110 | 3,409 | -1,136 | 0.00% | 129,915 |
| 2010-05-26 | 2010-05-24 | 35.865 | 4,545 | -1,136 | 0.00% | 163,007 |
| 2010-05-13 | 2010-05-11 | 42.080 | 5,681 | +197 | 0.00% | 239,056 |
| 2010-02-26 | 2010-02-24 | 39.664 | 5,484 | -219 | 0.00% | 217,515 |
| 2010-01-28 | 2010-01-26 | 37.840 | 5,703 | +1,316 | 0.00% | 215,802 |
| 2010-01-26 | 2010-01-22 | 40.803 | 4,387 | -439 | 0.00% | 179,005 |
| 2010-01-21 | 2010-01-19 | 41.396 | 4,826 | -1,096 | 0.00% | 199,778 |
| 2010-01-12 | 2010-01-08 | 41.806 | 5,922 | +1,096 | 0.00% | 247,577 |
| 2009-12-07 | 2009-12-03 | 38.615 | 4,826 | -658 | 0.00% | 186,356 |
| 2009-11-05 | 2009-11-03 | 37.612 | 5,484 | -10,528 | 0.00% | 206,265 |
| 2009-11-04 | 2009-11-02 | 38.752 | 16,012 | +10,528 | 0.01% | 620,494 |
| 2009-11-02 | 2009-10-29 | 37.156 | 5,484 | -658 | 0.00% | 203,764 |
| 2009-10-23 | 2009-10-21 | 40.120 | 6,142 | -43,869 | 0.00% | 246,414 |
| 2009-10-22 | 2009-10-20 | 38.980 | 50,011 | +43,869 | 0.02% | 1,949,418 |
| 2009-10-21 | 2009-10-19 | 37.339 | 6,142 | +2,194 | 0.00% | 229,333 |
| 2009-10-06 | 2009-10-02 | 36.851 | 3,948 | -329 | 0.00% | 145,488 |
| 2009-09-08 | 2009-09-04 | 37.272 | 4,277 | -1,924 | 0.00% | 159,412 |
| 2009-09-03 | 2009-09-01 | 37.412 | 6,201 | -4,277 | 0.00% | 231,994 |
| 2009-09-02 | 2009-08-31 | 36.945 | 10,478 | -9,408 | 0.00% | 387,106 |
| 2009-09-01 | 2009-08-28 | 36.243 | 19,886 | -4,491 | 0.01% | 720,732 |
| 2009-08-31 | 2009-08-27 | 37.366 | 24,377 | +3,421 | 0.01% | 910,860 |
| 2009-08-28 | 2009-08-26 | 37.927 | 20,956 | +5,988 | 0.01% | 794,793 |
| 2009-08-26 | 2009-08-24 | 37.038 | 14,968 | +10,691 | 0.01% | 554,388 |
| 2009-07-31 | 2009-07-29 | 35.776 | 4,277 | -5,773 | 0.00% | 153,012 |
| 2009-07-30 | 2009-07-28 | 36.851 | 10,050 | -12,189 | 0.00% | 370,354 |
| 2009-07-15 | 2009-07-13 | 28.200 | 22,239 | +1,070 | 0.01% | 627,130 |
| 2009-07-10 | 2009-07-08 | 29.509 | 21,169 | -5,132 | 0.01% | 624,675 |
| 2009-07-03 | 2009-06-30 | 32.034 | 26,301 | +17,534 | 0.01% | 842,534 |
| 2009-07-02 | 2009-06-29 | 32.783 | 8,767 | +3,421 | 0.00% | 287,405 |
| 2009-06-30 | 2009-06-26 | 32.829 | 5,346 | +2,139 | 0.00% | 175,506 |
| 2009-06-11 | 2009-06-09 | 32.034 | 3,207 | -6,629 | 0.00% | 102,734 |
| 2009-06-08 | 2009-06-04 | 32.502 | 9,836 | -25,874 | 0.00% | 319,689 |
| 2009-06-05 | 2009-06-03 | 35.428 | 35,710 | +8,553 | 0.01% | 1,265,116 |
| 2009-06-04 | 2009-06-02 | 33.841 | 27,157 | +737 | 0.01% | 919,025 |
| 2009-06-03 | 2009-06-01 | 35.139 | 26,420 | -4,160 | 0.01% | 928,375 |
| 2009-06-02 | 2009-05-29 | 32.207 | 30,580 | +21,011 | 0.01% | 984,885 |
| 2009-06-01 | 2009-05-27 | 31.582 | 9,569 | +2,288 | 0.00% | 302,207 |
| 2009-05-27 | 2009-05-25 | 29.899 | 7,281 | +4,161 | 0.00% | 217,698 |
| 2009-05-22 | 2009-05-20 | 29.611 | 3,120 | -10,194 | 0.00% | 92,386 |
| 2009-05-21 | 2009-05-19 | 29.659 | 13,314 | -21,635 | 0.01% | 394,882 |
| 2009-05-20 | 2009-05-18 | 30.044 | 34,949 | -6,449 | 0.01% | 1,049,997 |
| 2009-05-19 | 2009-05-15 | 28.169 | 41,398 | +38,278 | 0.02% | 1,166,138 |
| 2009-05-13 | 2009-05-11 | 26.390 | 3,120 | -1,249 | 0.00% | 82,338 |
| 2009-05-12 | 2009-05-08 | 23.314 | 4,369 | -13,314 | 0.00% | 101,858 |
| 2009-05-08 | 2009-05-06 | 22.304 | 17,683 | +14,563 | 0.01% | 394,409 |
| 2009-04-14 | 2009-04-08 | 18.315 | 3,120 | -1,873 | 0.00% | 57,142 |
| 2009-04-01 | 2009-03-30 | 14.469 | 4,993 | -1,248 | 0.00% | 72,244 |
| 2009-03-30 | 2009-03-26 | 15.286 | 6,241 | +3,121 | 0.00% | 95,401 |
| 2009-03-20 | 2009-03-18 | 14.084 | 3,120 | -1,041 | 0.00% | 43,944 |
| 2009-02-27 | 2009-02-25 | 13.700 | 4,161 | +1,041 | 0.00% | 57,005 |
| 2009-02-17 | 2009-02-13 | 14.950 | 3,120 | -833 | 0.00% | 46,643 |
| 2009-02-12 | 2009-02-10 | 15.142 | 3,953 | -1,040 | 0.00% | 59,856 |
| 2009-02-09 | 2009-02-05 | 15.190 | 4,993 | +832 | 0.00% | 75,844 |
| 2009-02-05 | 2009-02-03 | 15.190 | 4,161 | +1,041 | 0.00% | 63,206 |
| 2009-01-09 | 2009-01-07 | 18.699 | 3,120 | -1,041 | 0.00% | 58,341 |
| 2008-12-15 | 2008-12-11 | 13.460 | 4,161 | +1,041 | 0.00% | 56,005 |
| 2008-11-17 | 2008-11-13 | 23.524 | 3,120 | +123 | 0.00% | 73,395 |
| 2008-11-12 | 2008-11-10 | 22.273 | 2,997 | -999 | 0.00% | 66,751 |
| 2008-11-10 | 2008-11-06 | 16.517 | 3,996 | +999 | 0.00% | 66,001 |
| 2008-06-23 | 2008-06-19 | 75.277 | 2,997 | -3,996 | 0.00% | 225,605 |
| 2008-06-19 | 2008-06-17 | 75.677 | 6,993 | +3,996 | 0.00% | 529,211 |
| 2008-06-04 | 2008-06-02 | 88.691 | 2,997 | -3,596 | 0.00% | 265,805 |
| 2008-05-28 | 2008-05-26 | 85.988 | 6,593 | +599 | 0.00% | 566,917 |
| 2008-05-27 | 2008-05-23 | 87.990 | 5,994 | -5,594 | 0.00% | 527,411 |
| 2008-05-23 | 2008-05-21 | 91.093 | 11,588 | +2,997 | 0.01% | 1,055,585 |
| 2008-05-15 | 2008-05-13 | 92.594 | 8,591 | +1,398 | 0.00% | 795,479 |
| 2008-05-14 | 2008-05-09 | 92.494 | 7,193 | +2,997 | 0.00% | 665,312 |
| 2008-05-08 | 2008-05-06 | 92.594 | 4,196 | +1,199 | 0.00% | 388,526 |
| 2008-04-28 | 2008-04-24 | 86.488 | 2,997 | -7,592 | 0.00% | 259,205 |
| 2008-04-11 | 2008-04-09 | 81.542 | 10,589 | +319 | 0.00% | 863,452 |
| 2008-04-09 | 2008-04-07 | 81.955 | 10,270 | +7,364 | 0.00% | 841,680 |
| 2007-11-22 | 2007-11-20 | 100.844 | 2,906 | +2,906 | 0.00% | 293,053 |
| 2007-10-05 | 2007-10-03 | 113.282 | 0 | -194 | ||
| 2007-10-02 | 2007-09-27 | 106.683 | 194 | -22,089 | 0.00% | 20,697 |
| 2007-09-28 | 2007-09-25 | 104.081 | 22,283 | -2,697 | 0.01% | 2,319,243 |
| 2007-08-01 | 2007-07-30 | 89.198 | 24,980 | -193 | 0.01% | 2,228,158 |
| 2007-07-30 | 2007-07-26 | 89.406 | 25,173 | +193 | 0.01% | 2,250,613 |
| 2007-06-26 | 2007-06-22 | 83.369 | 24,980 | 0.01% | 2,082,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy