History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 77,708 | +0 | 0.01% | 286,743 |
| 2025-10-13 | 2025-10-09 | 3.700 | 77,708 | +0 | 0.01% | 287,520 |
| 2025-10-10 | 2025-10-08 | 3.680 | 77,708 | +0 | 0.01% | 285,965 |
| 2025-10-09 | 2025-10-06 | 3.710 | 77,708 | +0 | 0.01% | 288,297 |
| 2025-10-08 | 2025-10-03 | 3.690 | 77,708 | +0 | 0.01% | 286,743 |
| 2025-10-06 | 2025-10-02 | 3.720 | 77,708 | +0 | 0.01% | 289,074 |
| 2025-10-03 | 2025-09-30 | 3.650 | 77,708 | +0 | 0.01% | 283,634 |
| 2025-10-02 | 2025-09-29 | 3.590 | 77,708 | +0 | 0.01% | 278,972 |
| 2025-09-30 | 2025-09-26 | 3.550 | 77,708 | +0 | 0.01% | 275,863 |
| 2025-09-29 | 2025-09-25 | 3.550 | 77,708 | +0 | 0.01% | 275,863 |
| 2025-09-26 | 2025-09-24 | 3.560 | 77,708 | +0 | 0.01% | 276,640 |
| 2025-09-25 | 2025-09-23 | 3.560 | 77,708 | +0 | 0.01% | 276,640 |
| 2025-09-24 | 2025-09-22 | 3.570 | 77,708 | +0 | 0.01% | 277,418 |
| 2025-09-23 | 2025-09-19 | 3.570 | 77,708 | +0 | 0.01% | 277,418 |
| 2025-09-22 | 2025-09-18 | 3.570 | 77,708 | +0 | 0.01% | 277,418 |
| 2025-09-19 | 2025-09-17 | 3.650 | 77,708 | +0 | 0.01% | 283,634 |
| 2025-09-18 | 2025-09-16 | 3.630 | 77,708 | +0 | 0.01% | 282,080 |
| 2025-09-17 | 2025-09-15 | 3.650 | 77,708 | +0 | 0.01% | 283,634 |
| 2025-09-16 | 2025-09-12 | 3.690 | 77,708 | +0 | 0.01% | 286,743 |
| 2025-09-15 | 2025-09-11 | 3.650 | 77,708 | +0 | 0.01% | 283,634 |
| 2025-09-12 | 2025-09-10 | 3.670 | 77,708 | +0 | 0.01% | 285,188 |
| 2025-09-11 | 2025-09-09 | 3.620 | 77,708 | +0 | 0.01% | 281,303 |
| 2025-09-10 | 2025-09-08 | 3.500 | 77,708 | +0 | 0.01% | 271,978 |
| 2025-09-09 | 2025-09-05 | 3.450 | 77,708 | +0 | 0.01% | 268,093 |
| 2025-09-08 | 2025-09-04 | 3.400 | 77,708 | +0 | 0.01% | 264,207 |
| 2025-09-05 | 2025-09-03 | 3.420 | 77,708 | +0 | 0.01% | 265,761 |
| 2025-09-04 | 2025-09-02 | 3.470 | 77,708 | +0 | 0.01% | 269,647 |
| 2025-09-03 | 2025-09-01 | 3.430 | 77,708 | +0 | 0.01% | 266,538 |
| 2025-09-02 | 2025-08-29 | 3.400 | 77,708 | +0 | 0.01% | 264,207 |
| 2025-09-01 | 2025-08-28 | 3.400 | 77,708 | +0 | 0.01% | 264,207 |
| 2025-08-29 | 2025-08-27 | 3.400 | 77,708 | +0 | 0.01% | 264,207 |
| 2025-08-28 | 2025-08-26 | 3.400 | 77,708 | +0 | 0.01% | 264,207 |
| 2025-08-27 | 2025-08-25 | 3.440 | 77,708 | +0 | 0.01% | 267,316 |
| 2025-08-26 | 2025-08-22 | 3.370 | 77,708 | +0 | 0.01% | 261,876 |
| 2025-08-25 | 2025-08-21 | 3.320 | 77,708 | +0 | 0.01% | 257,991 |
| 2025-08-22 | 2025-08-20 | 3.320 | 77,708 | +0 | 0.01% | 257,991 |
| 2025-08-21 | 2025-08-19 | 3.360 | 77,708 | +0 | 0.01% | 261,099 |
| 2025-08-20 | 2025-08-18 | 3.380 | 77,708 | +0 | 0.01% | 262,653 |
| 2025-08-19 | 2025-08-15 | 3.360 | 77,708 | +0 | 0.01% | 261,099 |
| 2025-08-18 | 2025-08-14 | 3.370 | 77,708 | +0 | 0.01% | 261,876 |
| 2025-08-15 | 2025-08-13 | 3.350 | 77,708 | +0 | 0.01% | 260,322 |
| 2025-08-14 | 2025-08-12 | 3.360 | 77,708 | +0 | 0.01% | 261,099 |
| 2025-08-13 | 2025-08-11 | 3.410 | 77,708 | +0 | 0.01% | 264,984 |
| 2025-08-12 | 2025-08-08 | 3.350 | 77,708 | +0 | 0.01% | 260,322 |
| 2025-08-11 | 2025-08-07 | 3.400 | 77,708 | +0 | 0.01% | 264,207 |
| 2025-08-08 | 2025-08-06 | 3.250 | 77,708 | +0 | 0.01% | 252,551 |
| 2025-08-07 | 2025-08-05 | 3.260 | 77,708 | +0 | 0.01% | 253,328 |
| 2025-08-06 | 2025-08-04 | 3.280 | 77,708 | +0 | 0.01% | 254,882 |
| 2025-08-05 | 2025-08-01 | 3.240 | 77,708 | +0 | 0.01% | 251,774 |
| 2025-08-04 | 2025-07-31 | 3.200 | 77,708 | +0 | 0.01% | 248,666 |
| 2025-08-01 | 2025-07-30 | 3.240 | 77,708 | +0 | 0.01% | 251,774 |
| 2025-07-31 | 2025-07-29 | 3.100 | 77,708 | +0 | 0.01% | 240,895 |
| 2025-07-30 | 2025-07-28 | 3.100 | 77,708 | +0 | 0.01% | 240,895 |
| 2025-07-29 | 2025-07-25 | 3.070 | 77,708 | +0 | 0.01% | 238,564 |
| 2025-07-28 | 2025-07-24 | 2.970 | 77,708 | +0 | 0.01% | 230,793 |
| 2025-07-25 | 2025-07-23 | 2.970 | 77,708 | +0 | 0.01% | 230,793 |
| 2025-07-24 | 2025-07-22 | 3.000 | 77,708 | +0 | 0.01% | 233,124 |
| 2025-07-23 | 2025-07-21 | 2.980 | 77,708 | +0 | 0.01% | 231,570 |
| 2025-07-22 | 2025-07-18 | 2.960 | 77,708 | +0 | 0.01% | 230,016 |
| 2025-07-21 | 2025-07-17 | 2.980 | 77,708 | +0 | 0.01% | 231,570 |
| 2025-07-18 | 2025-07-16 | 2.970 | 77,708 | +0 | 0.01% | 230,793 |
| 2025-07-17 | 2025-07-15 | 3.000 | 77,708 | +0 | 0.01% | 233,124 |
| 2025-07-16 | 2025-07-14 | 2.980 | 77,708 | +0 | 0.01% | 231,570 |
| 2025-07-15 | 2025-07-11 | 3.000 | 77,708 | +0 | 0.01% | 233,124 |
| 2025-07-14 | 2025-07-10 | 2.990 | 77,708 | +0 | 0.01% | 232,347 |
| 2025-07-11 | 2025-07-09 | 2.950 | 77,708 | +0 | 0.01% | 229,239 |
| 2025-07-10 | 2025-07-08 | 2.950 | 77,708 | +0 | 0.01% | 229,239 |
| 2025-07-09 | 2025-07-07 | 2.970 | 77,708 | +0 | 0.01% | 230,793 |
| 2025-07-08 | 2025-07-04 | 2.980 | 77,708 | +0 | 0.01% | 231,570 |
| 2025-07-07 | 2025-07-03 | 2.970 | 77,708 | +0 | 0.01% | 230,793 |
| 2025-07-04 | 2025-07-02 | 3.000 | 77,708 | +0 | 0.01% | 233,124 |
| 2025-07-03 | 2025-06-30 | 2.970 | 77,708 | +0 | 0.01% | 230,793 |
| 2025-07-02 | 2025-06-27 | 3.000 | 77,708 | +0 | 0.01% | 233,124 |
| 2025-06-30 | 2025-06-26 | 3.000 | 77,708 | +0 | 0.01% | 233,124 |
| 2025-06-27 | 2025-06-25 | 2.980 | 77,708 | +0 | 0.01% | 231,570 |
| 2025-06-26 | 2025-06-24 | 2.880 | 77,708 | +0 | 0.01% | 223,799 |
| 2025-06-25 | 2025-06-23 | 2.890 | 77,708 | +0 | 0.01% | 224,576 |
| 2025-06-24 | 2025-06-20 | 2.890 | 77,708 | +0 | 0.01% | 224,576 |
| 2025-06-23 | 2025-06-19 | 2.930 | 77,708 | +0 | 0.01% | 227,684 |
| 2025-06-20 | 2025-06-18 | 2.950 | 77,708 | +0 | 0.01% | 229,239 |
| 2025-06-19 | 2025-06-17 | 2.920 | 77,708 | +0 | 0.01% | 226,907 |
| 2025-06-18 | 2025-06-16 | 2.950 | 77,708 | +0 | 0.01% | 229,239 |
| 2025-06-17 | 2025-06-13 | 2.960 | 77,708 | +0 | 0.01% | 230,016 |
| 2025-06-16 | 2025-06-12 | 2.980 | 77,708 | +0 | 0.01% | 231,570 |
| 2025-06-13 | 2025-06-11 | 3.225 | 77,708 | +0 | 0.01% | 250,595 |
| 2025-06-12 | 2025-06-10 | 3.235 | 77,708 | +3,008 | 0.01% | 251,404 |
| 2025-06-11 | 2025-06-09 | 3.194 | 74,700 | +0 | 0.01% | 238,564 |
| 2025-06-10 | 2025-06-06 | 3.183 | 74,700 | +0 | 0.01% | 237,787 |
| 2025-06-09 | 2025-06-05 | 3.152 | 74,700 | +0 | 0.01% | 235,455 |
| 2025-06-06 | 2025-06-04 | 3.183 | 74,700 | +0 | 0.01% | 237,787 |
| 2025-06-05 | 2025-06-03 | 3.173 | 74,700 | +0 | 0.01% | 237,010 |
| 2025-06-04 | 2025-06-02 | 3.173 | 74,700 | +0 | 0.01% | 237,010 |
| 2025-06-03 | 2025-05-30 | 3.204 | 74,700 | +0 | 0.01% | 239,341 |
| 2025-06-02 | 2025-05-29 | 3.204 | 74,700 | +0 | 0.01% | 239,341 |
| 2025-05-30 | 2025-05-28 | 3.142 | 74,700 | +0 | 0.01% | 234,678 |
| 2025-05-29 | 2025-05-27 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-28 | 2025-05-26 | 3.110 | 74,700 | +0 | 0.01% | 232,347 |
| 2025-05-27 | 2025-05-23 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-26 | 2025-05-22 | 3.110 | 74,700 | +0 | 0.01% | 232,347 |
| 2025-05-23 | 2025-05-21 | 3.110 | 74,700 | +0 | 0.01% | 232,347 |
| 2025-05-22 | 2025-05-20 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-21 | 2025-05-19 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-05-20 | 2025-05-16 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-05-19 | 2025-05-15 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-05-16 | 2025-05-14 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-15 | 2025-05-13 | 3.090 | 74,700 | +0 | 0.01% | 230,793 |
| 2025-05-14 | 2025-05-12 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-13 | 2025-05-09 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-12 | 2025-05-08 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-09 | 2025-05-07 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-05-08 | 2025-05-06 | 3.162 | 74,700 | +0 | 0.01% | 236,232 |
| 2025-05-07 | 2025-05-02 | 3.110 | 74,700 | +0 | 0.01% | 232,347 |
| 2025-05-06 | 2025-04-30 | 3.131 | 74,700 | +0 | 0.01% | 233,901 |
| 2025-05-02 | 2025-04-29 | 3.183 | 74,700 | +0 | 0.01% | 237,787 |
| 2025-04-30 | 2025-04-28 | 3.131 | 74,700 | +0 | 0.01% | 233,901 |
| 2025-04-29 | 2025-04-25 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-04-28 | 2025-04-24 | 3.090 | 74,700 | +0 | 0.01% | 230,793 |
| 2025-04-25 | 2025-04-23 | 3.110 | 74,700 | +0 | 0.01% | 232,347 |
| 2025-04-24 | 2025-04-22 | 3.142 | 74,700 | +0 | 0.01% | 234,678 |
| 2025-04-23 | 2025-04-17 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-04-22 | 2025-04-16 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-04-17 | 2025-04-15 | 3.079 | 74,700 | +0 | 0.01% | 230,016 |
| 2025-04-16 | 2025-04-14 | 3.142 | 74,700 | +0 | 0.01% | 234,678 |
| 2025-04-15 | 2025-04-11 | 3.142 | 74,700 | +0 | 0.01% | 234,678 |
| 2025-04-14 | 2025-04-10 | 3.225 | 74,700 | +0 | 0.01% | 240,895 |
| 2025-04-11 | 2025-04-09 | 3.121 | 74,700 | +0 | 0.01% | 233,124 |
| 2025-04-10 | 2025-04-08 | 3.038 | 74,700 | +0 | 0.01% | 226,908 |
| 2025-04-09 | 2025-04-07 | 3.100 | 74,700 | +0 | 0.01% | 231,570 |
| 2025-04-08 | 2025-04-03 | 3.433 | 74,700 | +0 | 0.01% | 256,437 |
| 2025-04-07 | 2025-04-02 | 3.464 | 74,700 | +0 | 0.01% | 258,768 |
| 2025-04-03 | 2025-04-01 | 3.443 | 74,700 | +0 | 0.01% | 257,214 |
| 2025-04-02 | 2025-03-31 | 3.443 | 74,700 | +0 | 0.01% | 257,214 |
| 2025-04-01 | 2025-03-28 | 3.547 | 74,700 | +0 | 0.01% | 264,984 |
| 2025-03-31 | 2025-03-27 | 3.537 | 74,700 | +0 | 0.01% | 264,207 |
| 2025-03-28 | 2025-03-26 | 3.547 | 74,700 | +0 | 0.01% | 264,984 |
| 2025-03-27 | 2025-03-25 | 3.589 | 74,700 | +0 | 0.01% | 268,093 |
| 2025-03-26 | 2025-03-24 | 3.631 | 74,700 | +0 | 0.01% | 271,201 |
| 2025-03-25 | 2025-03-21 | 3.641 | 74,700 | +0 | 0.01% | 271,978 |
| 2025-03-24 | 2025-03-20 | 3.672 | 74,700 | +0 | 0.01% | 274,309 |
| 2025-03-21 | 2025-03-19 | 3.672 | 74,700 | +0 | 0.01% | 274,309 |
| 2025-03-20 | 2025-03-18 | 3.693 | 74,700 | +0 | 0.01% | 275,864 |
| 2025-03-19 | 2025-03-17 | 3.735 | 74,700 | +0 | 0.01% | 278,972 |
| 2025-03-18 | 2025-03-14 | 3.620 | 74,700 | +0 | 0.01% | 270,424 |
| 2025-03-17 | 2025-03-13 | 3.703 | 74,700 | +0 | 0.01% | 276,641 |
| 2025-03-14 | 2025-03-12 | 3.703 | 74,700 | +0 | 0.01% | 276,641 |
| 2025-03-13 | 2025-03-11 | 3.818 | 74,700 | +0 | 0.01% | 285,189 |
| 2025-03-12 | 2025-03-10 | 3.745 | 74,700 | +0 | 0.01% | 279,749 |
| 2025-03-11 | 2025-03-07 | 3.776 | 74,700 | +0 | 0.01% | 282,080 |
| 2025-03-10 | 2025-03-06 | 3.839 | 74,700 | +0 | 0.01% | 286,743 |
| 2025-03-07 | 2025-03-05 | 3.891 | 74,700 | +0 | 0.01% | 290,628 |
| 2025-03-06 | 2025-03-04 | 3.932 | 74,700 | +0 | 0.01% | 293,736 |
| 2025-03-05 | 2025-03-03 | 3.880 | 74,700 | +0 | 0.01% | 289,851 |
| 2025-03-04 | 2025-02-28 | 3.891 | 74,700 | +0 | 0.01% | 290,628 |
| 2025-03-03 | 2025-02-27 | 3.901 | 74,700 | +0 | 0.01% | 291,405 |
| 2025-02-28 | 2025-02-26 | 3.891 | 74,700 | +0 | 0.01% | 290,628 |
| 2025-02-27 | 2025-02-25 | 3.870 | 74,700 | +0 | 0.01% | 289,074 |
| 2025-02-26 | 2025-02-24 | 3.922 | 74,700 | +0 | 0.01% | 292,959 |
| 2025-02-25 | 2025-02-21 | 3.911 | 74,700 | +0 | 0.01% | 292,182 |
| 2025-02-24 | 2025-02-20 | 3.911 | 74,700 | +0 | 0.01% | 292,182 |
| 2025-02-21 | 2025-02-19 | 3.932 | 74,700 | +0 | 0.01% | 293,736 |
| 2025-02-20 | 2025-02-18 | 3.870 | 74,700 | +0 | 0.01% | 289,074 |
| 2025-02-19 | 2025-02-17 | 3.901 | 74,700 | +0 | 0.01% | 291,405 |
| 2025-02-18 | 2025-02-14 | 3.911 | 74,700 | +0 | 0.01% | 292,182 |
| 2025-02-17 | 2025-02-13 | 3.828 | 74,700 | +0 | 0.01% | 285,966 |
| 2025-02-14 | 2025-02-12 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2025-02-13 | 2025-02-11 | 3.963 | 74,700 | +0 | 0.01% | 296,068 |
| 2025-02-12 | 2025-02-10 | 3.974 | 74,700 | +0 | 0.01% | 296,845 |
| 2025-02-11 | 2025-02-07 | 3.984 | 74,700 | +0 | 0.01% | 297,622 |
| 2025-02-10 | 2025-02-06 | 3.984 | 74,700 | +0 | 0.01% | 297,622 |
| 2025-02-07 | 2025-02-05 | 3.984 | 74,700 | +0 | 0.01% | 297,622 |
| 2025-02-06 | 2025-02-04 | 3.995 | 74,700 | +0 | 0.01% | 298,399 |
| 2025-02-05 | 2025-02-03 | 3.995 | 74,700 | +0 | 0.01% | 298,399 |
| 2025-02-04 | 2025-01-28 | 3.963 | 74,700 | +0 | 0.01% | 296,068 |
| 2025-02-03 | 2025-01-24 | 3.932 | 74,700 | +0 | 0.01% | 293,736 |
| 2025-01-27 | 2025-01-23 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2025-01-24 | 2025-01-22 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2025-01-23 | 2025-01-21 | 3.995 | 74,700 | +0 | 0.01% | 298,399 |
| 2025-01-22 | 2025-01-20 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2025-01-21 | 2025-01-17 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2025-01-20 | 2025-01-16 | 3.984 | 74,700 | +0 | 0.01% | 297,622 |
| 2025-01-17 | 2025-01-15 | 3.974 | 74,700 | +0 | 0.01% | 296,845 |
| 2025-01-16 | 2025-01-14 | 3.963 | 74,700 | +0 | 0.01% | 296,068 |
| 2025-01-15 | 2025-01-13 | 3.828 | 74,700 | +0 | 0.01% | 285,966 |
| 2025-01-14 | 2025-01-10 | 3.943 | 74,700 | +0 | 0.01% | 294,514 |
| 2025-01-13 | 2025-01-09 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2025-01-10 | 2025-01-08 | 3.995 | 74,700 | +0 | 0.01% | 298,399 |
| 2025-01-09 | 2025-01-07 | 3.995 | 74,700 | +0 | 0.01% | 298,399 |
| 2025-01-08 | 2025-01-06 | 3.974 | 74,700 | +0 | 0.01% | 296,845 |
| 2025-01-07 | 2025-01-03 | 3.963 | 74,700 | +0 | 0.01% | 296,068 |
| 2025-01-06 | 2025-01-02 | 3.943 | 74,700 | +0 | 0.01% | 294,514 |
| 2025-01-03 | 2024-12-31 | 3.943 | 74,700 | +0 | 0.01% | 294,514 |
| 2025-01-02 | 2024-12-27 | 3.849 | 74,700 | +0 | 0.01% | 287,520 |
| 2024-12-30 | 2024-12-24 | 3.932 | 74,700 | +0 | 0.01% | 293,736 |
| 2024-12-27 | 2024-12-20 | 4.005 | 74,700 | +0 | 0.01% | 299,176 |
| 2024-12-23 | 2024-12-19 | 3.984 | 74,700 | +0 | 0.01% | 297,622 |
| 2024-12-20 | 2024-12-18 | 4.047 | 74,700 | +0 | 0.01% | 302,284 |
| 2024-12-19 | 2024-12-17 | 4.047 | 74,700 | +0 | 0.01% | 302,284 |
| 2024-12-18 | 2024-12-16 | 4.078 | 74,700 | +0 | 0.01% | 304,616 |
| 2024-12-17 | 2024-12-13 | 4.057 | 74,700 | +0 | 0.01% | 303,061 |
| 2024-12-16 | 2024-12-12 | 4.047 | 74,700 | +0 | 0.01% | 302,284 |
| 2024-12-13 | 2024-12-11 | 4.195 | 74,700 | +0 | 0.01% | 313,366 |
| 2024-12-12 | 2024-12-10 | 4.142 | 74,700 | +1,901 | 0.01% | 309,380 |
| 2024-12-11 | 2024-12-09 | 4.206 | 72,799 | +0 | 0.01% | 306,169 |
| 2024-12-10 | 2024-12-06 | 4.184 | 72,799 | +0 | 0.01% | 304,615 |
| 2024-12-09 | 2024-12-05 | 4.142 | 72,799 | +0 | 0.01% | 301,506 |
| 2024-12-06 | 2024-12-04 | 4.142 | 72,799 | +0 | 0.01% | 301,506 |
| 2024-12-05 | 2024-12-03 | 4.152 | 72,799 | +0 | 0.01% | 302,283 |
| 2024-12-04 | 2024-12-02 | 4.248 | 72,799 | +0 | 0.01% | 309,277 |
| 2024-12-03 | 2024-11-29 | 4.152 | 72,799 | +0 | 0.01% | 302,283 |
| 2024-12-02 | 2024-11-28 | 3.971 | 72,799 | +0 | 0.01% | 289,073 |
| 2024-11-29 | 2024-11-27 | 4.046 | 72,799 | +0 | 0.01% | 294,513 |
| 2024-11-28 | 2024-11-26 | 3.960 | 72,799 | +0 | 0.01% | 288,296 |
| 2024-11-27 | 2024-11-25 | 4.046 | 72,799 | +0 | 0.01% | 294,513 |
| 2024-11-26 | 2024-11-22 | 4.046 | 72,799 | +0 | 0.01% | 294,513 |
| 2024-11-25 | 2024-11-21 | 4.088 | 72,799 | +0 | 0.01% | 297,621 |
| 2024-11-22 | 2024-11-20 | 4.099 | 72,799 | +0 | 0.01% | 298,398 |
| 2024-11-21 | 2024-11-19 | 4.088 | 72,799 | +0 | 0.01% | 297,621 |
| 2024-11-20 | 2024-11-18 | 4.152 | 72,799 | +0 | 0.01% | 302,283 |
| 2024-11-19 | 2024-11-15 | 4.110 | 72,799 | +0 | 0.01% | 299,175 |
| 2024-11-18 | 2024-11-14 | 4.163 | 72,799 | +0 | 0.01% | 303,060 |
| 2024-11-15 | 2024-11-13 | 4.163 | 72,799 | +0 | 0.01% | 303,060 |
| 2024-11-14 | 2024-11-12 | 4.270 | 72,799 | +0 | 0.01% | 310,831 |
| 2024-11-13 | 2024-11-11 | 4.174 | 72,799 | +0 | 0.01% | 303,838 |
| 2024-11-12 | 2024-11-08 | 4.280 | 72,799 | +0 | 0.01% | 311,608 |
| 2024-11-11 | 2024-11-07 | 4.270 | 72,799 | +0 | 0.01% | 310,831 |
| 2024-11-08 | 2024-11-06 | 4.270 | 72,799 | +0 | 0.01% | 310,831 |
| 2024-11-07 | 2024-11-05 | 4.270 | 72,799 | +0 | 0.01% | 310,831 |
| 2024-11-06 | 2024-11-04 | 4.227 | 72,799 | +0 | 0.01% | 307,723 |
| 2024-11-05 | 2024-11-01 | 4.195 | 72,799 | +0 | 0.01% | 305,392 |
| 2024-11-04 | 2024-10-31 | 4.195 | 72,799 | +0 | 0.01% | 305,392 |
| 2024-11-01 | 2024-10-30 | 4.078 | 72,799 | +0 | 0.01% | 296,844 |
| 2024-10-31 | 2024-10-29 | 4.195 | 72,799 | +0 | 0.01% | 305,392 |
| 2024-10-30 | 2024-10-28 | 4.131 | 72,799 | +0 | 0.01% | 300,729 |
| 2024-10-29 | 2024-10-25 | 4.131 | 72,799 | +0 | 0.01% | 300,729 |
| 2024-10-28 | 2024-10-24 | 4.206 | 72,799 | +0 | 0.01% | 306,169 |
| 2024-10-25 | 2024-10-23 | 4.110 | 72,799 | +0 | 0.01% | 299,175 |
| 2024-10-24 | 2024-10-22 | 4.131 | 72,799 | +0 | 0.01% | 300,729 |
| 2024-10-23 | 2024-10-21 | 4.163 | 72,799 | +0 | 0.01% | 303,060 |
| 2024-10-22 | 2024-10-18 | 4.216 | 72,799 | +0 | 0.01% | 306,946 |
| 2024-10-21 | 2024-10-17 | 4.184 | 72,799 | +0 | 0.01% | 304,615 |
| 2024-10-18 | 2024-10-16 | 4.163 | 72,799 | +0 | 0.01% | 303,060 |
| 2024-10-17 | 2024-10-15 | 4.163 | 72,799 | +0 | 0.01% | 303,060 |
| 2024-10-16 | 2024-10-14 | 4.227 | 72,799 | +0 | 0.01% | 307,723 |
| 2024-10-15 | 2024-10-10 | 4.270 | 72,799 | +0 | 0.01% | 310,831 |
| 2024-10-14 | 2024-10-09 | 4.184 | 72,799 | +0 | 0.01% | 304,615 |
| 2024-10-10 | 2024-10-08 | 4.302 | 72,799 | +0 | 0.01% | 313,162 |
| 2024-10-09 | 2024-10-07 | 4.537 | 72,799 | +0 | 0.01% | 330,258 |
| 2024-10-08 | 2024-10-04 | 4.441 | 72,799 | +0 | 0.01% | 323,264 |
| 2024-10-07 | 2024-10-03 | 4.163 | 72,799 | +0 | 0.01% | 303,060 |
| 2024-10-04 | 2024-10-02 | 4.601 | 72,799 | +0 | 0.01% | 334,921 |
| 2024-10-03 | 2024-09-30 | 4.174 | 72,799 | +0 | 0.01% | 303,838 |
| 2024-10-02 | 2024-09-27 | 4.035 | 72,799 | +0 | 0.01% | 293,735 |
| 2024-09-30 | 2024-09-26 | 4.014 | 72,799 | +0 | 0.01% | 292,181 |
| 2024-09-27 | 2024-09-25 | 3.725 | 72,799 | +0 | 0.01% | 271,200 |
| 2024-09-26 | 2024-09-24 | 3.597 | 72,799 | +0 | 0.01% | 261,875 |
| 2024-09-25 | 2024-09-23 | 3.523 | 72,799 | +0 | 0.01% | 256,436 |
| 2024-09-24 | 2024-09-20 | 3.608 | 72,799 | +0 | 0.01% | 262,652 |
| 2024-09-23 | 2024-09-19 | 3.501 | 72,799 | +0 | 0.01% | 254,882 |
| 2024-09-20 | 2024-09-17 | 3.373 | 72,799 | +0 | 0.01% | 245,557 |
| 2024-09-19 | 2024-09-16 | 3.298 | 72,799 | +0 | 0.01% | 240,117 |
| 2024-09-17 | 2024-09-13 | 3.298 | 72,799 | +0 | 0.01% | 240,117 |
| 2024-09-16 | 2024-09-12 | 3.330 | 72,799 | +0 | 0.01% | 242,448 |
| 2024-09-13 | 2024-09-11 | 3.469 | 72,799 | +0 | 0.01% | 252,550 |
| 2024-09-12 | 2024-09-10 | 3.490 | 72,799 | +0 | 0.01% | 254,105 |
| 2024-09-11 | 2024-09-09 | 3.533 | 72,799 | +0 | 0.01% | 257,213 |
| 2024-09-10 | 2024-09-05 | 3.544 | 72,799 | +0 | 0.01% | 257,990 |
| 2024-09-09 | 2024-09-04 | 3.533 | 72,799 | +0 | 0.01% | 257,213 |
| 2024-09-05 | 2024-09-03 | 3.587 | 72,799 | +0 | 0.01% | 261,098 |
| 2024-09-04 | 2024-09-02 | 3.608 | 72,799 | +0 | 0.01% | 262,652 |
| 2024-09-03 | 2024-08-30 | 3.640 | 72,799 | +0 | 0.01% | 264,984 |
| 2024-09-02 | 2024-08-29 | 3.597 | 72,799 | +0 | 0.01% | 261,875 |
| 2024-08-30 | 2024-08-28 | 3.501 | 72,799 | +0 | 0.01% | 254,882 |
| 2024-08-29 | 2024-08-27 | 3.629 | 72,799 | +0 | 0.01% | 264,207 |
| 2024-08-28 | 2024-08-26 | 3.693 | 72,799 | +0 | 0.01% | 268,869 |
| 2024-08-27 | 2024-08-23 | 3.832 | 72,799 | +0 | 0.01% | 278,971 |
| 2024-08-26 | 2024-08-22 | 3.896 | 72,799 | +0 | 0.01% | 283,633 |
| 2024-08-23 | 2024-08-21 | 3.896 | 72,799 | +0 | 0.01% | 283,633 |
| 2024-08-22 | 2024-08-20 | 3.875 | 72,799 | +0 | 0.01% | 282,079 |
| 2024-08-21 | 2024-08-19 | 4.046 | 72,799 | +0 | 0.01% | 294,513 |
| 2024-08-20 | 2024-08-16 | 4.195 | 72,799 | +0 | 0.01% | 305,392 |
| 2024-08-19 | 2024-08-15 | 4.270 | 72,799 | +0 | 0.01% | 310,831 |
| 2024-08-16 | 2024-08-14 | 4.312 | 72,799 | +0 | 0.01% | 313,940 |
| 2024-08-15 | 2024-08-13 | 4.344 | 72,799 | +0 | 0.01% | 316,271 |
| 2024-08-14 | 2024-08-12 | 4.398 | 72,799 | +0 | 0.01% | 320,156 |
| 2024-08-13 | 2024-08-09 | 4.483 | 72,799 | +0 | 0.01% | 326,373 |
| 2024-08-12 | 2024-08-08 | 4.526 | 72,799 | +0 | 0.01% | 329,481 |
| 2024-08-09 | 2024-08-07 | 4.505 | 72,799 | +0 | 0.01% | 327,927 |
| 2024-08-08 | 2024-08-06 | 4.451 | 72,799 | +0 | 0.01% | 324,042 |
| 2024-08-07 | 2024-08-05 | 4.526 | 72,799 | +0 | 0.01% | 329,481 |
| 2024-08-06 | 2024-08-02 | 4.686 | 72,799 | +0 | 0.01% | 341,137 |
| 2024-08-05 | 2024-08-01 | 4.686 | 72,799 | +0 | 0.01% | 341,137 |
| 2024-08-02 | 2024-07-31 | 4.675 | 72,799 | +0 | 0.01% | 340,360 |
| 2024-08-01 | 2024-07-30 | 4.675 | 72,799 | +0 | 0.01% | 340,360 |
| 2024-07-31 | 2024-07-29 | 4.761 | 72,799 | +0 | 0.01% | 346,577 |
| 2024-07-30 | 2024-07-26 | 4.782 | 72,799 | +0 | 0.01% | 348,131 |
| 2024-07-29 | 2024-07-25 | 4.793 | 72,799 | +0 | 0.01% | 348,908 |
| 2024-07-26 | 2024-07-24 | 4.846 | 72,799 | +0 | 0.01% | 352,793 |
| 2024-07-25 | 2024-07-23 | 4.942 | 72,799 | +0 | 0.01% | 359,787 |
| 2024-07-24 | 2024-07-22 | 5.124 | 72,799 | +0 | 0.01% | 372,997 |
| 2024-07-23 | 2024-07-19 | 5.166 | 72,799 | +0 | 0.01% | 376,106 |
| 2024-07-22 | 2024-07-18 | 5.230 | 72,799 | +0 | 0.01% | 380,768 |
| 2024-07-19 | 2024-07-17 | 5.284 | 72,799 | +0 | 0.01% | 384,654 |
| 2024-07-18 | 2024-07-16 | 5.262 | 72,799 | +0 | 0.01% | 383,099 |
| 2024-07-17 | 2024-07-15 | 5.294 | 72,799 | +7,221 | 0.01% | 385,431 |
| 2024-06-20 | 2024-06-18 | 7.696 | 65,578 | +12,365 | 0.01% | 504,657 |
| 2023-12-15 | 2023-12-13 | 8.007 | 53,213 | +2,246 | 0.01% | 426,086 |
| 2023-06-15 | 2023-06-13 | 13.026 | 50,967 | +3,246 | 0.01% | 663,883 |
| 2022-12-16 | 2022-12-14 | 11.816 | 47,721 | +1,571 | 0.01% | 563,859 |
| 2022-06-21 | 2022-06-17 | 16.701 | 46,150 | +2,559 | 0.01% | 770,730 |
| 2021-11-11 | 2021-11-09 | 18.081 | 43,591 | +1,005 | 0.01% | 788,170 |
| 2021-06-07 | 2021-06-03 | 16.972 | 42,586 | +2,414 | 0.01% | 722,765 |
| 2020-10-09 | 2020-10-07 | 21.112 | 40,172 | +8,309 | 0.01% | 848,119 |
| 2020-06-15 | 2020-06-11 | 21.425 | 31,863 | +1,870 | 0.01% | 682,668 |
| 2019-11-21 | 2019-11-19 | 22.977 | 29,993 | +746 | 0.01% | 689,142 |
| 2019-06-10 | 2019-06-05 | 26.289 | 29,247 | +1,395 | 0.01% | 768,885 |
| 2018-11-23 | 2018-11-21 | 21.917 | 27,852 | +960 | 0.01% | 610,431 |
| 2018-07-05 | 2018-07-03 | 24.090 | 26,892 | +1,321 | 0.01% | 647,827 |
| 2017-11-23 | 2017-11-21 | 24.266 | 25,571 | +647 | 0.01% | 620,494 |
| 2017-06-15 | 2017-06-13 | 26.028 | 24,924 | +1,096 | 0.01% | 648,718 |
| 2016-11-24 | 2016-11-22 | 23.604 | 23,828 | +637 | 0.01% | 562,438 |
| 2016-09-08 | 2016-09-06 | 23.151 | 23,191 | -6,626 | 0.01% | 536,902 |
| 2016-08-30 | 2016-08-26 | 22.789 | 29,817 | +3,313 | 0.01% | 679,503 |
| 2016-08-22 | 2016-08-18 | 22.638 | 26,504 | +3,313 | 0.01% | 600,003 |
| 2016-07-07 | 2016-07-05 | 23.811 | 23,191 | +1,143 | 0.01% | 552,208 |
| 2015-10-29 | 2015-10-27 | 29.288 | 22,048 | +514 | 0.01% | 645,741 |
| 2015-06-04 | 2015-06-02 | 34.761 | 21,534 | +752 | 0.01% | 748,548 |
| 2015-05-06 | 2015-05-04 | 34.357 | 20,782 | -890 | 0.01% | 714,007 |
| 2015-04-24 | 2015-04-22 | 32.976 | 21,672 | -891 | 0.01% | 714,656 |
| 2015-04-17 | 2015-04-15 | 32.605 | 22,563 | -1,188 | 0.01% | 735,677 |
| 2015-01-13 | 2015-01-09 | 30.584 | 23,751 | +1,188 | 0.01% | 726,412 |
| 2015-01-08 | 2015-01-06 | 31.123 | 22,563 | -891 | 0.01% | 702,237 |
| 2015-01-06 | 2015-01-02 | 30.315 | 23,454 | -890 | 0.01% | 711,008 |
| 2014-12-30 | 2014-12-24 | 30.079 | 24,344 | +890 | 0.01% | 732,249 |
| 2014-11-27 | 2014-11-25 | 30.820 | 23,454 | -890 | 0.01% | 722,858 |
| 2014-11-10 | 2014-11-06 | 30.686 | 24,344 | +890 | 0.01% | 747,008 |
| 2014-11-04 | 2014-10-31 | 31.191 | 23,454 | -890 | 0.01% | 731,548 |
| 2014-10-30 | 2014-10-28 | 31.702 | 24,344 | +548 | 0.01% | 771,759 |
| 2014-10-27 | 2014-10-23 | 31.254 | 23,796 | -871 | 0.01% | 743,726 |
| 2014-10-14 | 2014-10-10 | 30.841 | 24,667 | +871 | 0.01% | 760,749 |
| 2014-07-30 | 2014-07-28 | 32.495 | 23,796 | +870 | 0.01% | 773,246 |
| 2014-07-25 | 2014-07-23 | 32.391 | 22,926 | +871 | 0.01% | 742,605 |
| 2014-06-30 | 2014-06-26 | 31.530 | 22,055 | -871 | 0.01% | 695,393 |
| 2014-06-27 | 2014-06-25 | 30.979 | 22,926 | +871 | 0.01% | 710,215 |
| 2014-06-26 | 2014-06-24 | 31.013 | 22,055 | -871 | 0.01% | 683,993 |
| 2014-06-25 | 2014-06-23 | 30.944 | 22,926 | +871 | 0.01% | 709,425 |
| 2014-06-19 | 2014-06-17 | 34.323 | 22,055 | +820 | 0.01% | 756,985 |
| 2014-06-16 | 2014-06-12 | 34.179 | 21,235 | +838 | 0.01% | 725,800 |
| 2014-06-11 | 2014-06-09 | 34.251 | 20,397 | -559 | 0.01% | 698,618 |
| 2014-05-28 | 2014-05-26 | 34.251 | 20,956 | -838 | 0.01% | 717,764 |
| 2014-05-22 | 2014-05-20 | 33.714 | 21,794 | +838 | 0.01% | 734,766 |
| 2014-05-21 | 2014-05-19 | 33.822 | 20,956 | +839 | 0.01% | 708,764 |
| 2014-05-19 | 2014-05-15 | 34.144 | 20,117 | -559 | 0.01% | 686,868 |
| 2014-05-05 | 2014-04-30 | 33.857 | 20,676 | +838 | 0.01% | 700,034 |
| 2014-04-28 | 2014-04-24 | 34.000 | 19,838 | -838 | 0.01% | 674,502 |
| 2014-04-25 | 2014-04-23 | 33.643 | 20,676 | +559 | 0.01% | 695,594 |
| 2014-04-24 | 2014-04-22 | 34.072 | 20,117 | -559 | 0.01% | 685,428 |
| 2014-04-22 | 2014-04-16 | 33.356 | 20,676 | +838 | 0.01% | 689,674 |
| 2014-04-02 | 2014-03-31 | 33.535 | 19,838 | -838 | 0.01% | 665,271 |
| 2014-03-28 | 2014-03-26 | 32.497 | 20,676 | +1,117 | 0.01% | 671,914 |
| 2014-03-21 | 2014-03-19 | 33.285 | 19,559 | -838 | 0.01% | 651,015 |
| 2014-03-17 | 2014-03-13 | 32.605 | 20,397 | +838 | 0.01% | 665,037 |
| 2014-02-06 | 2014-02-04 | 33.070 | 19,559 | -838 | 0.01% | 646,815 |
| 2013-09-27 | 2013-09-25 | 36.450 | 20,397 | +429 | 0.01% | 743,462 |
| 2013-08-27 | 2013-08-23 | 34.110 | 19,968 | -547 | 0.01% | 681,104 |
| 2013-08-23 | 2013-08-21 | 33.598 | 20,515 | +547 | 0.01% | 689,262 |
| 2013-08-21 | 2013-08-19 | 35.097 | 19,968 | -547 | 0.01% | 700,815 |
| 2013-08-02 | 2013-07-31 | 34.183 | 20,515 | +547 | 0.01% | 701,262 |
| 2013-07-05 | 2013-07-03 | 37.231 | 19,968 | +821 | 0.01% | 743,427 |
| 2013-07-04 | 2013-07-02 | 38.104 | 19,147 | +703 | 0.01% | 729,574 |
| 2013-05-06 | 2013-05-02 | 39.091 | 18,444 | -791 | 0.01% | 720,986 |
| 2013-04-29 | 2013-04-25 | 38.711 | 19,235 | -527 | 0.01% | 744,607 |
| 2013-04-24 | 2013-04-22 | 37.952 | 19,762 | +791 | 0.01% | 750,007 |
| 2013-04-08 | 2013-04-03 | 38.711 | 18,971 | +527 | 0.01% | 734,387 |
| 2012-12-10 | 2012-12-06 | 34.802 | 18,444 | -791 | 0.01% | 641,888 |
| 2012-11-15 | 2012-11-13 | 33.132 | 19,235 | -790 | 0.01% | 637,296 |
| 2012-11-07 | 2012-11-05 | 33.929 | 20,025 | +790 | 0.01% | 679,430 |
| 2012-11-06 | 2012-11-02 | 34.309 | 19,235 | +791 | 0.01% | 659,926 |
| 2012-09-27 | 2012-09-25 | 35.437 | 18,444 | +429 | 0.01% | 653,605 |
| 2012-07-05 | 2012-07-03 | 32.051 | 18,015 | +739 | 0.01% | 577,401 |
| 2011-12-13 | 2011-12-09 | 26.297 | 17,276 | -1,233 | 0.01% | 454,313 |
| 2011-10-31 | 2011-10-27 | 30.430 | 18,509 | +1,233 | 0.01% | 563,235 |
| 2011-09-30 | 2011-09-27 | 30.259 | 17,276 | +504 | 0.01% | 522,761 |
| 2011-06-30 | 2011-06-28 | 45.694 | 16,772 | +503 | 0.01% | 766,378 |
| 2010-10-18 | 2010-10-14 | 38.250 | 16,269 | -465 | 0.01% | 622,295 |
| 2010-09-30 | 2010-09-28 | 38.902 | 16,734 | +373 | 0.01% | 650,980 |
| 2010-09-29 | 2010-09-27 | 39.562 | 16,361 | +454 | 0.01% | 647,269 |
| 2010-09-28 | 2010-09-24 | 37.845 | 15,907 | -682 | 0.01% | 602,008 |
| 2010-09-08 | 2010-09-06 | 36.745 | 16,589 | +682 | 0.01% | 609,568 |
| 2010-05-13 | 2010-05-11 | 42.080 | 15,907 | +553 | 0.01% | 669,366 |
| 2009-10-06 | 2009-10-02 | 36.851 | 15,354 | +386 | 0.01% | 565,812 |
| 2009-06-04 | 2009-06-02 | 33.841 | 14,968 | +406 | 0.01% | 506,535 |
| 2009-05-08 | 2009-05-06 | 22.304 | 14,562 | -6,241 | 0.01% | 324,797 |
| 2009-04-07 | 2009-04-03 | 16.776 | 20,803 | +6,241 | 0.01% | 348,999 |
| 2009-01-09 | 2009-01-07 | 18.699 | 14,562 | +6,241 | 0.01% | 272,298 |
| 2008-11-17 | 2008-11-13 | 23.524 | 8,321 | +329 | 0.00% | 195,743 |
| 2008-06-16 | 2008-06-12 | 78.080 | 7,992 | +3,996 | 0.00% | 624,013 |
| 2008-04-11 | 2008-04-09 | 81.542 | 3,996 | +121 | 0.00% | 325,843 |
| 2007-11-23 | 2007-11-21 | 96.715 | 3,875 | +3,875 | 0.00% | 374,772 |
| 2007-09-17 | 2007-09-13 | 98.357 | 0 | -3,843 | ||
| 2007-07-31 | 2007-07-27 | 88.365 | 3,843 | +3,843 | 0.00% | 339,587 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy