History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 17,991 | +0 | 0.00% | 66,387 |
| 2025-10-13 | 2025-10-09 | 3.700 | 17,991 | +0 | 0.00% | 66,567 |
| 2025-10-10 | 2025-10-08 | 3.680 | 17,991 | +0 | 0.00% | 66,207 |
| 2025-10-09 | 2025-10-06 | 3.710 | 17,991 | +0 | 0.00% | 66,747 |
| 2025-10-08 | 2025-10-03 | 3.690 | 17,991 | +0 | 0.00% | 66,387 |
| 2025-10-06 | 2025-10-02 | 3.720 | 17,991 | +0 | 0.00% | 66,927 |
| 2025-10-03 | 2025-09-30 | 3.650 | 17,991 | +0 | 0.00% | 65,667 |
| 2025-10-02 | 2025-09-29 | 3.590 | 17,991 | +0 | 0.00% | 64,588 |
| 2025-09-30 | 2025-09-26 | 3.550 | 17,991 | +0 | 0.00% | 63,868 |
| 2025-09-29 | 2025-09-25 | 3.550 | 17,991 | +0 | 0.00% | 63,868 |
| 2025-09-26 | 2025-09-24 | 3.560 | 17,991 | +0 | 0.00% | 64,048 |
| 2025-09-25 | 2025-09-23 | 3.560 | 17,991 | +0 | 0.00% | 64,048 |
| 2025-09-24 | 2025-09-22 | 3.570 | 17,991 | +0 | 0.00% | 64,228 |
| 2025-09-23 | 2025-09-19 | 3.570 | 17,991 | +0 | 0.00% | 64,228 |
| 2025-09-22 | 2025-09-18 | 3.570 | 17,991 | +0 | 0.00% | 64,228 |
| 2025-09-19 | 2025-09-17 | 3.650 | 17,991 | +0 | 0.00% | 65,667 |
| 2025-09-18 | 2025-09-16 | 3.630 | 17,991 | +0 | 0.00% | 65,307 |
| 2025-09-17 | 2025-09-15 | 3.650 | 17,991 | +0 | 0.00% | 65,667 |
| 2025-09-16 | 2025-09-12 | 3.690 | 17,991 | +0 | 0.00% | 66,387 |
| 2025-09-15 | 2025-09-11 | 3.650 | 17,991 | +0 | 0.00% | 65,667 |
| 2025-09-12 | 2025-09-10 | 3.670 | 17,991 | +0 | 0.00% | 66,027 |
| 2025-09-11 | 2025-09-09 | 3.620 | 17,991 | +0 | 0.00% | 65,127 |
| 2025-09-10 | 2025-09-08 | 3.500 | 17,991 | +0 | 0.00% | 62,968 |
| 2025-09-09 | 2025-09-05 | 3.450 | 17,991 | +0 | 0.00% | 62,069 |
| 2025-09-08 | 2025-09-04 | 3.400 | 17,991 | +0 | 0.00% | 61,169 |
| 2025-09-05 | 2025-09-03 | 3.420 | 17,991 | +0 | 0.00% | 61,529 |
| 2025-09-04 | 2025-09-02 | 3.470 | 17,991 | +0 | 0.00% | 62,429 |
| 2025-09-03 | 2025-09-01 | 3.430 | 17,991 | +0 | 0.00% | 61,709 |
| 2025-09-02 | 2025-08-29 | 3.400 | 17,991 | +0 | 0.00% | 61,169 |
| 2025-09-01 | 2025-08-28 | 3.400 | 17,991 | +0 | 0.00% | 61,169 |
| 2025-08-29 | 2025-08-27 | 3.400 | 17,991 | +0 | 0.00% | 61,169 |
| 2025-08-28 | 2025-08-26 | 3.400 | 17,991 | +0 | 0.00% | 61,169 |
| 2025-08-27 | 2025-08-25 | 3.440 | 17,991 | +0 | 0.00% | 61,889 |
| 2025-08-26 | 2025-08-22 | 3.370 | 17,991 | +0 | 0.00% | 60,630 |
| 2025-08-25 | 2025-08-21 | 3.320 | 17,991 | +0 | 0.00% | 59,730 |
| 2025-08-22 | 2025-08-20 | 3.320 | 17,991 | +0 | 0.00% | 59,730 |
| 2025-08-21 | 2025-08-19 | 3.360 | 17,991 | +0 | 0.00% | 60,450 |
| 2025-08-20 | 2025-08-18 | 3.380 | 17,991 | +0 | 0.00% | 60,810 |
| 2025-08-19 | 2025-08-15 | 3.360 | 17,991 | +0 | 0.00% | 60,450 |
| 2025-08-18 | 2025-08-14 | 3.370 | 17,991 | +0 | 0.00% | 60,630 |
| 2025-08-15 | 2025-08-13 | 3.350 | 17,991 | +0 | 0.00% | 60,270 |
| 2025-08-14 | 2025-08-12 | 3.360 | 17,991 | +0 | 0.00% | 60,450 |
| 2025-08-13 | 2025-08-11 | 3.410 | 17,991 | +0 | 0.00% | 61,349 |
| 2025-08-12 | 2025-08-08 | 3.350 | 17,991 | +0 | 0.00% | 60,270 |
| 2025-08-11 | 2025-08-07 | 3.400 | 17,991 | +0 | 0.00% | 61,169 |
| 2025-08-08 | 2025-08-06 | 3.250 | 17,991 | +0 | 0.00% | 58,471 |
| 2025-08-07 | 2025-08-05 | 3.260 | 17,991 | +0 | 0.00% | 58,651 |
| 2025-08-06 | 2025-08-04 | 3.280 | 17,991 | +0 | 0.00% | 59,010 |
| 2025-08-05 | 2025-08-01 | 3.240 | 17,991 | +0 | 0.00% | 58,291 |
| 2025-08-04 | 2025-07-31 | 3.200 | 17,991 | +0 | 0.00% | 57,571 |
| 2025-08-01 | 2025-07-30 | 3.240 | 17,991 | +0 | 0.00% | 58,291 |
| 2025-07-31 | 2025-07-29 | 3.100 | 17,991 | +0 | 0.00% | 55,772 |
| 2025-07-30 | 2025-07-28 | 3.100 | 17,991 | +0 | 0.00% | 55,772 |
| 2025-07-29 | 2025-07-25 | 3.070 | 17,991 | +0 | 0.00% | 55,232 |
| 2025-07-28 | 2025-07-24 | 2.970 | 17,991 | +0 | 0.00% | 53,433 |
| 2025-07-25 | 2025-07-23 | 2.970 | 17,991 | +0 | 0.00% | 53,433 |
| 2025-07-24 | 2025-07-22 | 3.000 | 17,991 | +0 | 0.00% | 53,973 |
| 2025-07-23 | 2025-07-21 | 2.980 | 17,991 | +0 | 0.00% | 53,613 |
| 2025-07-22 | 2025-07-18 | 2.960 | 17,991 | +0 | 0.00% | 53,253 |
| 2025-07-21 | 2025-07-17 | 2.980 | 17,991 | +0 | 0.00% | 53,613 |
| 2025-07-18 | 2025-07-16 | 2.970 | 17,991 | +0 | 0.00% | 53,433 |
| 2025-07-17 | 2025-07-15 | 3.000 | 17,991 | +0 | 0.00% | 53,973 |
| 2025-07-16 | 2025-07-14 | 2.980 | 17,991 | +0 | 0.00% | 53,613 |
| 2025-07-15 | 2025-07-11 | 3.000 | 17,991 | +0 | 0.00% | 53,973 |
| 2025-07-14 | 2025-07-10 | 2.990 | 17,991 | +0 | 0.00% | 53,793 |
| 2025-07-11 | 2025-07-09 | 2.950 | 17,991 | +0 | 0.00% | 53,073 |
| 2025-07-10 | 2025-07-08 | 2.950 | 17,991 | +0 | 0.00% | 53,073 |
| 2025-07-09 | 2025-07-07 | 2.970 | 17,991 | +0 | 0.00% | 53,433 |
| 2025-07-08 | 2025-07-04 | 2.980 | 17,991 | +0 | 0.00% | 53,613 |
| 2025-07-07 | 2025-07-03 | 2.970 | 17,991 | +0 | 0.00% | 53,433 |
| 2025-07-04 | 2025-07-02 | 3.000 | 17,991 | +0 | 0.00% | 53,973 |
| 2025-07-03 | 2025-06-30 | 2.970 | 17,991 | +0 | 0.00% | 53,433 |
| 2025-07-02 | 2025-06-27 | 3.000 | 17,991 | +0 | 0.00% | 53,973 |
| 2025-06-30 | 2025-06-26 | 3.000 | 17,991 | +0 | 0.00% | 53,973 |
| 2025-06-27 | 2025-06-25 | 2.980 | 17,991 | +0 | 0.00% | 53,613 |
| 2025-06-26 | 2025-06-24 | 2.880 | 17,991 | +0 | 0.00% | 51,814 |
| 2025-06-25 | 2025-06-23 | 2.890 | 17,991 | +0 | 0.00% | 51,994 |
| 2025-06-24 | 2025-06-20 | 2.890 | 17,991 | +0 | 0.00% | 51,994 |
| 2025-06-23 | 2025-06-19 | 2.930 | 17,991 | +0 | 0.00% | 52,714 |
| 2025-06-20 | 2025-06-18 | 2.950 | 17,991 | +0 | 0.00% | 53,073 |
| 2025-06-19 | 2025-06-17 | 2.920 | 17,991 | +0 | 0.00% | 52,534 |
| 2025-06-18 | 2025-06-16 | 2.950 | 17,991 | +0 | 0.00% | 53,073 |
| 2025-06-17 | 2025-06-13 | 2.960 | 17,991 | +0 | 0.00% | 53,253 |
| 2025-06-16 | 2025-06-12 | 2.980 | 17,991 | +0 | 0.00% | 53,613 |
| 2025-06-13 | 2025-06-11 | 3.225 | 17,991 | +0 | 0.00% | 58,018 |
| 2025-06-12 | 2025-06-10 | 3.235 | 17,991 | +696 | 0.00% | 58,205 |
| 2025-06-11 | 2025-06-09 | 3.194 | 17,295 | +0 | 0.00% | 55,234 |
| 2025-06-10 | 2025-06-06 | 3.183 | 17,295 | +0 | 0.00% | 55,054 |
| 2025-06-09 | 2025-06-05 | 3.152 | 17,295 | +0 | 0.00% | 54,514 |
| 2025-06-06 | 2025-06-04 | 3.183 | 17,295 | +0 | 0.00% | 55,054 |
| 2025-06-05 | 2025-06-03 | 3.173 | 17,295 | +0 | 0.00% | 54,874 |
| 2025-06-04 | 2025-06-02 | 3.173 | 17,295 | +0 | 0.00% | 54,874 |
| 2025-06-03 | 2025-05-30 | 3.204 | 17,295 | +0 | 0.00% | 55,414 |
| 2025-06-02 | 2025-05-29 | 3.204 | 17,295 | +0 | 0.00% | 55,414 |
| 2025-05-30 | 2025-05-28 | 3.142 | 17,295 | +0 | 0.00% | 54,334 |
| 2025-05-29 | 2025-05-27 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-28 | 2025-05-26 | 3.110 | 17,295 | +0 | 0.00% | 53,794 |
| 2025-05-27 | 2025-05-23 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-26 | 2025-05-22 | 3.110 | 17,295 | +0 | 0.00% | 53,794 |
| 2025-05-23 | 2025-05-21 | 3.110 | 17,295 | +0 | 0.00% | 53,794 |
| 2025-05-22 | 2025-05-20 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-21 | 2025-05-19 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-05-20 | 2025-05-16 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-05-19 | 2025-05-15 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-05-16 | 2025-05-14 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-15 | 2025-05-13 | 3.090 | 17,295 | +0 | 0.00% | 53,435 |
| 2025-05-14 | 2025-05-12 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-13 | 2025-05-09 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-12 | 2025-05-08 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-09 | 2025-05-07 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-05-08 | 2025-05-06 | 3.162 | 17,295 | +0 | 0.00% | 54,694 |
| 2025-05-07 | 2025-05-02 | 3.110 | 17,295 | +0 | 0.00% | 53,794 |
| 2025-05-06 | 2025-04-30 | 3.131 | 17,295 | +0 | 0.00% | 54,154 |
| 2025-05-02 | 2025-04-29 | 3.183 | 17,295 | +0 | 0.00% | 55,054 |
| 2025-04-30 | 2025-04-28 | 3.131 | 17,295 | +0 | 0.00% | 54,154 |
| 2025-04-29 | 2025-04-25 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-04-28 | 2025-04-24 | 3.090 | 17,295 | +0 | 0.00% | 53,435 |
| 2025-04-25 | 2025-04-23 | 3.110 | 17,295 | +0 | 0.00% | 53,794 |
| 2025-04-24 | 2025-04-22 | 3.142 | 17,295 | +0 | 0.00% | 54,334 |
| 2025-04-23 | 2025-04-17 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-04-22 | 2025-04-16 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-04-17 | 2025-04-15 | 3.079 | 17,295 | +0 | 0.00% | 53,255 |
| 2025-04-16 | 2025-04-14 | 3.142 | 17,295 | +0 | 0.00% | 54,334 |
| 2025-04-15 | 2025-04-11 | 3.142 | 17,295 | +0 | 0.00% | 54,334 |
| 2025-04-14 | 2025-04-10 | 3.225 | 17,295 | +0 | 0.00% | 55,773 |
| 2025-04-11 | 2025-04-09 | 3.121 | 17,295 | +0 | 0.00% | 53,974 |
| 2025-04-10 | 2025-04-08 | 3.038 | 17,295 | +0 | 0.00% | 52,535 |
| 2025-04-09 | 2025-04-07 | 3.100 | 17,295 | +0 | 0.00% | 53,614 |
| 2025-04-08 | 2025-04-03 | 3.433 | 17,295 | +0 | 0.00% | 59,372 |
| 2025-04-07 | 2025-04-02 | 3.464 | 17,295 | +0 | 0.00% | 59,912 |
| 2025-04-03 | 2025-04-01 | 3.443 | 17,295 | +0 | 0.00% | 59,552 |
| 2025-04-02 | 2025-03-31 | 3.443 | 17,295 | +1,923 | 0.00% | 59,552 |
| 2024-12-12 | 2024-12-10 | 4.142 | 15,372 | +391 | 0.00% | 63,665 |
| 2024-08-30 | 2024-08-28 | 3.501 | 14,981 | +1,874 | 0.00% | 52,451 |
| 2024-08-28 | 2024-08-26 | 3.693 | 13,107 | +1,873 | 0.00% | 48,408 |
| 2024-08-22 | 2024-08-20 | 3.875 | 11,234 | +1,874 | 0.00% | 43,529 |
| 2024-07-17 | 2024-07-15 | 5.294 | 9,360 | +929 | 0.00% | 49,556 |
| 2024-06-20 | 2024-06-18 | 7.696 | 8,431 | +1,589 | 0.00% | 64,881 |
| 2024-02-06 | 2024-02-02 | 6.209 | 6,842 | +1,521 | 0.00% | 42,482 |
| 2024-01-26 | 2024-01-24 | 6.525 | 5,321 | +760 | 0.00% | 34,718 |
| 2023-12-15 | 2023-12-13 | 8.007 | 4,561 | +192 | 0.00% | 36,521 |
| 2023-11-23 | 2023-11-21 | 9.065 | 4,369 | +729 | 0.00% | 39,604 |
| 2023-08-28 | 2023-08-24 | 10.315 | 3,640 | +728 | 0.00% | 37,545 |
| 2023-06-15 | 2023-06-13 | 13.026 | 2,912 | +185 | 0.00% | 37,931 |
| 2022-12-16 | 2022-12-14 | 11.816 | 2,727 | +90 | 0.00% | 32,222 |
| 2022-06-21 | 2022-06-17 | 16.701 | 2,637 | +146 | 0.00% | 44,039 |
| 2021-11-11 | 2021-11-09 | 18.081 | 2,491 | +58 | 0.00% | 45,040 |
| 2021-08-23 | 2021-08-19 | 15.139 | 2,433 | -3,651 | 0.00% | 36,833 |
| 2021-06-07 | 2021-06-03 | 16.972 | 6,084 | +345 | 0.00% | 103,257 |
| 2020-12-10 | 2020-12-08 | 13.121 | 5,739 | -1,722 | 0.00% | 75,301 |
| 2020-10-09 | 2020-10-07 | 21.112 | 7,461 | +1,544 | 0.00% | 157,518 |
| 2020-10-07 | 2020-10-05 | 20.805 | 5,917 | +1,365 | 0.00% | 123,101 |
| 2020-09-02 | 2020-08-31 | 21.200 | 4,552 | +911 | 0.00% | 96,503 |
| 2020-08-24 | 2020-08-20 | 21.464 | 3,641 | +1,820 | 0.00% | 78,149 |
| 2020-06-15 | 2020-06-11 | 21.425 | 1,821 | +107 | 0.00% | 39,015 |
| 2019-11-21 | 2019-11-19 | 22.977 | 1,714 | +43 | 0.00% | 39,382 |
| 2019-06-10 | 2019-06-05 | 26.289 | 1,671 | +79 | 0.00% | 43,930 |
| 2019-04-23 | 2019-04-17 | 26.591 | 1,592 | -2,785 | 0.00% | 42,333 |
| 2018-11-23 | 2018-11-21 | 21.917 | 4,377 | +151 | 0.00% | 95,931 |
| 2018-11-19 | 2018-11-15 | 21.657 | 4,226 | -3,842 | 0.00% | 91,521 |
| 2018-11-09 | 2018-11-07 | 21.553 | 8,068 | -7,683 | 0.00% | 173,886 |
| 2018-10-29 | 2018-10-25 | 20.954 | 15,751 | -3,842 | 0.00% | 330,044 |
| 2018-10-18 | 2018-10-15 | 20.876 | 19,593 | -1,920,887 | 0.00% | 409,019 |
| 2018-10-15 | 2018-10-11 | 20.980 | 1,940,480 | -436,617 | 0.43% | 40,711,070 |
| 2018-10-10 | 2018-10-08 | 21.579 | 2,377,097 | -1,729 | 0.53% | 51,294,375 |
| 2018-09-28 | 2018-09-26 | 22.073 | 2,378,826 | -3,842 | 0.53% | 52,508,164 |
| 2018-09-27 | 2018-09-24 | 22.073 | 2,382,668 | -4,610 | 0.53% | 52,592,969 |
| 2018-08-10 | 2018-08-08 | 23.973 | 2,387,278 | -3,841 | 0.53% | 57,230,947 |
| 2018-08-09 | 2018-08-07 | 23.973 | 2,391,119 | -769 | 0.53% | 57,323,029 |
| 2018-08-02 | 2018-07-31 | 23.791 | 2,391,888 | -4,610 | 0.53% | 56,905,644 |
| 2018-07-09 | 2018-07-05 | 21.474 | 2,396,498 | +10,373 | 0.53% | 51,463,501 |
| 2018-07-05 | 2018-07-03 | 24.090 | 2,386,125 | +117,261 | 0.53% | 57,481,607 |
| 2018-06-29 | 2018-06-27 | 23.488 | 2,268,864 | +7,306 | 0.53% | 53,290,376 |
| 2018-06-11 | 2018-06-07 | 24.802 | 2,261,558 | +10,959 | 0.53% | 56,090,455 |
| 2018-05-18 | 2018-05-16 | 24.856 | 2,250,599 | -1,096 | 0.52% | 55,941,873 |
| 2018-05-03 | 2018-04-30 | 24.282 | 2,251,695 | -1,096 | 0.52% | 54,674,676 |
| 2018-04-11 | 2018-04-09 | 24.145 | 2,252,791 | -1,096 | 0.52% | 54,392,939 |
| 2018-03-29 | 2018-03-27 | 24.364 | 2,253,887 | -2,557 | 0.52% | 54,913,001 |
| 2018-03-26 | 2018-03-22 | 24.364 | 2,256,444 | -6,575 | 0.52% | 54,975,299 |
| 2018-03-22 | 2018-03-20 | 24.336 | 2,263,019 | -1,096 | 0.53% | 55,073,540 |
| 2018-03-21 | 2018-03-19 | 24.637 | 2,264,115 | -8,037 | 0.53% | 55,781,993 |
| 2018-03-20 | 2018-03-16 | 24.090 | 2,272,152 | +5,480 | 0.53% | 54,736,004 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,266,672 | -366 | 0.53% | 55,969,091 |
| 2018-03-16 | 2018-03-14 | 24.747 | 2,267,038 | +1,827 | 0.53% | 56,102,248 |
| 2018-03-15 | 2018-03-13 | 23.844 | 2,265,211 | +1,461 | 0.53% | 54,010,706 |
| 2018-03-14 | 2018-03-12 | 23.323 | 2,263,750 | +1,096 | 0.53% | 52,798,440 |
| 2018-03-06 | 2018-03-02 | 22.913 | 2,262,654 | -1,461 | 0.53% | 51,843,778 |
| 2018-03-01 | 2018-02-27 | 22.885 | 2,264,115 | +1,461 | 0.53% | 51,815,273 |
| 2018-02-12 | 2018-02-08 | 22.311 | 2,262,654 | -1,827 | 0.53% | 50,481,098 |
| 2018-02-08 | 2018-02-06 | 22.146 | 2,264,481 | +1,827 | 0.53% | 50,149,919 |
| 2018-01-29 | 2018-01-25 | 22.885 | 2,262,654 | +2,922 | 0.53% | 51,781,838 |
| 2018-01-22 | 2018-01-18 | 22.776 | 2,259,732 | +4,384 | 0.53% | 51,467,526 |
| 2018-01-03 | 2017-12-29 | 22.666 | 2,255,348 | +730 | 0.52% | 51,120,717 |
| 2017-12-06 | 2017-12-04 | 22.612 | 2,254,618 | -5,114 | 0.52% | 50,980,730 |
| 2017-11-23 | 2017-11-21 | 24.266 | 2,259,732 | +57,143 | 0.53% | 54,833,645 |
| 2017-10-30 | 2017-10-26 | 24.434 | 2,202,589 | +1,780 | 0.53% | 53,818,198 |
| 2017-10-18 | 2017-10-16 | 25.108 | 2,200,809 | -712 | 0.53% | 55,258,146 |
| 2017-10-13 | 2017-10-11 | 25.108 | 2,201,521 | -356 | 0.53% | 55,276,023 |
| 2017-10-04 | 2017-09-29 | 24.687 | 2,201,877 | -3,561 | 0.53% | 54,357,361 |
| 2017-09-29 | 2017-09-27 | 24.771 | 2,205,438 | -14,598 | 0.53% | 54,631,091 |
| 2017-09-25 | 2017-09-21 | 25.473 | 2,220,036 | -1,780 | 0.53% | 56,551,449 |
| 2017-09-22 | 2017-09-20 | 25.529 | 2,221,816 | -3,561 | 0.53% | 56,721,592 |
| 2017-09-18 | 2017-09-14 | 24.743 | 2,225,377 | -8,189 | 0.53% | 55,062,502 |
| 2017-09-15 | 2017-09-13 | 24.799 | 2,233,566 | -3,561 | 0.53% | 55,390,582 |
| 2017-09-08 | 2017-09-06 | 24.715 | 2,237,127 | -7,121 | 0.53% | 55,290,402 |
| 2017-09-07 | 2017-09-05 | 24.799 | 2,244,248 | -7,121 | 0.54% | 55,655,487 |
| 2017-09-06 | 2017-09-04 | 24.883 | 2,251,369 | -7,122 | 0.54% | 56,021,772 |
| 2017-09-04 | 2017-08-31 | 25.192 | 2,258,491 | -6,053 | 0.54% | 56,896,722 |
| 2017-08-21 | 2017-08-17 | 24.069 | 2,264,544 | -4,272 | 0.54% | 54,505,210 |
| 2017-08-18 | 2017-08-16 | 24.097 | 2,268,816 | -4,273 | 0.54% | 54,671,753 |
| 2017-08-17 | 2017-08-15 | 23.676 | 2,273,089 | -4,273 | 0.54% | 53,817,120 |
| 2017-07-19 | 2017-07-17 | 24.209 | 2,277,362 | +14,243 | 0.54% | 55,133,526 |
| 2017-07-12 | 2017-07-10 | 23.704 | 2,263,119 | -4,273 | 0.55% | 53,644,632 |
| 2017-06-15 | 2017-06-13 | 26.028 | 2,267,392 | +91,524 | 0.55% | 59,015,288 |
| 2017-06-14 | 2017-06-12 | 26.145 | 2,175,868 | -4,085 | 0.56% | 56,888,798 |
| 2017-06-13 | 2017-06-09 | 25.940 | 2,179,953 | -24,509 | 0.56% | 56,547,321 |
| 2017-06-12 | 2017-06-08 | 25.675 | 2,204,462 | -4,085 | 0.56% | 56,600,237 |
| 2017-04-12 | 2017-04-10 | 25.382 | 2,208,547 | +118,121 | 0.56% | 56,056,321 |
| 2017-04-11 | 2017-04-07 | 25.440 | 2,090,426 | -4,085 | 0.53% | 53,181,048 |
| 2017-04-10 | 2017-04-06 | 25.264 | 2,094,511 | -16,340 | 0.53% | 52,915,792 |
| 2017-03-29 | 2017-03-27 | 23.590 | 2,110,851 | +3,404 | 0.54% | 49,794,036 |
| 2017-03-28 | 2017-03-24 | 23.825 | 2,107,447 | -23,828 | 0.54% | 50,209,017 |
| 2017-03-27 | 2017-03-23 | 23.678 | 2,131,275 | +17,361 | 0.54% | 50,463,659 |
| 2017-03-21 | 2017-03-17 | 23.325 | 2,113,914 | -5,106 | 0.54% | 49,307,391 |
| 2017-02-28 | 2017-02-24 | 23.648 | 2,119,020 | -15,319 | 0.54% | 50,111,239 |
| 2017-02-27 | 2017-02-23 | 23.208 | 2,134,339 | -5,106 | 0.54% | 49,533,007 |
| 2017-02-24 | 2017-02-22 | 23.002 | 2,139,445 | -10,212 | 0.55% | 49,211,555 |
| 2017-02-17 | 2017-02-15 | 22.708 | 2,149,657 | -5,106 | 0.55% | 48,814,952 |
| 2017-02-16 | 2017-02-14 | 22.885 | 2,154,763 | -5,106 | 0.55% | 49,310,700 |
| 2017-02-08 | 2017-02-06 | 21.651 | 2,159,869 | -7,149 | 0.55% | 46,762,649 |
| 2017-01-18 | 2017-01-16 | 21.739 | 2,167,018 | +2,724 | 0.55% | 47,108,409 |
| 2016-11-24 | 2016-11-22 | 23.604 | 2,164,294 | +57,898 | 0.55% | 51,086,189 |
| 2016-11-04 | 2016-11-02 | 23.363 | 2,106,396 | -331 | 0.55% | 49,210,920 |
| 2016-11-01 | 2016-10-28 | 23.393 | 2,106,727 | -3,976 | 0.55% | 49,282,243 |
| 2016-10-31 | 2016-10-27 | 23.544 | 2,110,703 | -6,626 | 0.55% | 49,693,803 |
| 2016-10-28 | 2016-10-26 | 23.695 | 2,117,329 | +663 | 0.56% | 50,169,353 |
| 2016-10-27 | 2016-10-25 | 23.664 | 2,116,666 | +331 | 0.56% | 50,089,754 |
| 2016-10-26 | 2016-10-24 | 23.634 | 2,116,335 | +1,657 | 0.56% | 50,018,041 |
| 2016-10-25 | 2016-10-20 | 23.544 | 2,114,678 | +2,319 | 0.55% | 49,787,389 |
| 2016-10-24 | 2016-10-19 | 23.483 | 2,112,359 | +1,656 | 0.55% | 49,605,271 |
| 2016-09-13 | 2016-09-09 | 24.419 | 2,110,703 | -6,626 | 0.55% | 51,541,393 |
| 2016-08-22 | 2016-08-18 | 22.638 | 2,117,329 | +6,626 | 0.56% | 47,932,503 |
| 2016-08-08 | 2016-08-04 | 22.035 | 2,110,703 | -19,878 | 0.55% | 46,508,302 |
| 2016-08-04 | 2016-08-01 | 21.914 | 2,130,581 | -13,252 | 0.56% | 46,689,064 |
| 2016-07-22 | 2016-07-20 | 22.065 | 2,143,833 | +663 | 0.56% | 47,303,016 |
| 2016-07-13 | 2016-07-11 | 21.461 | 2,143,170 | +6,626 | 0.56% | 45,994,587 |
| 2016-07-07 | 2016-07-05 | 23.811 | 2,136,544 | +105,262 | 0.56% | 50,873,935 |
| 2016-06-28 | 2016-06-24 | 22.764 | 2,031,282 | +3,150 | 0.56% | 46,239,337 |
| 2016-06-24 | 2016-06-22 | 22.891 | 2,028,132 | +6,930 | 0.56% | 46,425,192 |
| 2016-06-22 | 2016-06-20 | 22.859 | 2,021,202 | +6,614 | 0.56% | 46,202,390 |
| 2016-05-27 | 2016-05-25 | 22.414 | 2,014,588 | +315 | 0.56% | 45,155,761 |
| 2016-05-26 | 2016-05-24 | 22.224 | 2,014,273 | +3,465 | 0.56% | 44,765,001 |
| 2016-05-18 | 2016-05-16 | 22.478 | 2,010,808 | +1,890 | 0.55% | 45,198,715 |
| 2016-05-17 | 2016-05-13 | 22.764 | 2,008,918 | -4,095 | 0.55% | 45,730,252 |
| 2016-05-16 | 2016-05-12 | 22.637 | 2,013,013 | -5,355 | 0.56% | 45,567,829 |
| 2016-04-19 | 2016-04-15 | 23.938 | 2,018,368 | -8,504 | 0.56% | 48,316,328 |
| 2016-04-12 | 2016-04-08 | 23.303 | 2,026,872 | -13,544 | 0.56% | 47,232,900 |
| 2016-04-05 | 2016-03-31 | 23.018 | 2,040,416 | -4,725 | 0.56% | 46,965,500 |
| 2016-03-08 | 2016-03-04 | 20.287 | 2,045,141 | +3,150 | 0.56% | 41,490,277 |
| 2016-03-07 | 2016-03-03 | 19.494 | 2,041,991 | +6,300 | 0.56% | 39,805,623 |
| 2016-02-22 | 2016-02-18 | 19.208 | 2,035,691 | +4,724 | 0.56% | 39,101,143 |
| 2016-02-17 | 2016-02-15 | 18.922 | 2,030,967 | +630 | 0.56% | 38,430,086 |
| 2016-01-29 | 2016-01-27 | 20.129 | 2,030,337 | +6,300 | 0.56% | 40,867,645 |
| 2016-01-18 | 2016-01-14 | 21.906 | 2,024,037 | +3,150 | 0.56% | 44,339,395 |
| 2016-01-13 | 2016-01-11 | 22.764 | 2,020,887 | +629 | 0.56% | 46,002,710 |
| 2016-01-12 | 2016-01-08 | 23.081 | 2,020,258 | +32,128 | 0.56% | 46,629,791 |
| 2016-01-07 | 2016-01-05 | 23.970 | 1,988,130 | +55,436 | 0.55% | 47,655,602 |
| 2015-12-04 | 2015-12-02 | 28.415 | 1,932,694 | -11,969 | 0.53% | 54,917,197 |
| 2015-12-02 | 2015-11-30 | 28.415 | 1,944,663 | -13,229 | 0.54% | 55,257,294 |
| 2015-12-01 | 2015-11-27 | 27.589 | 1,957,892 | -3,780 | 0.54% | 54,017,034 |
| 2015-11-30 | 2015-11-26 | 27.812 | 1,961,672 | -3,780 | 0.54% | 54,557,282 |
| 2015-11-05 | 2015-11-03 | 27.589 | 1,965,452 | +4,725 | 0.54% | 54,225,610 |
| 2015-10-30 | 2015-10-28 | 29.288 | 1,960,727 | -4,016 | 0.54% | 57,425,696 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,964,743 | +45,793 | 0.54% | 57,543,316 |
| 2015-09-08 | 2015-09-04 | 28.573 | 1,918,950 | +10,767 | 0.54% | 54,829,827 |
| 2015-06-24 | 2015-06-22 | 32.506 | 1,908,183 | -7,075 | 0.54% | 62,027,513 |
| 2015-06-23 | 2015-06-19 | 32.506 | 1,915,258 | -4,922 | 0.54% | 62,257,493 |
| 2015-06-17 | 2015-06-15 | 31.856 | 1,920,180 | -3,077 | 0.54% | 61,169,138 |
| 2015-06-08 | 2015-06-04 | 31.823 | 1,923,257 | -4,614 | 0.54% | 61,204,642 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,927,871 | +62,335 | 0.54% | 67,015,128 |
| 2015-06-03 | 2015-06-01 | 34.896 | 1,865,536 | -10,985 | 0.55% | 65,099,638 |
| 2015-06-01 | 2015-05-28 | 34.357 | 1,876,521 | -13,360 | 0.55% | 64,471,650 |
| 2015-05-29 | 2015-05-27 | 34.357 | 1,889,881 | +16,329 | 0.55% | 64,930,660 |
| 2015-05-28 | 2015-05-26 | 34.492 | 1,873,552 | -1,485 | 0.55% | 64,622,074 |
| 2015-05-22 | 2015-05-20 | 34.559 | 1,875,037 | -2,968 | 0.55% | 64,799,609 |
| 2015-05-18 | 2015-05-14 | 34.492 | 1,878,005 | -2,672 | 0.55% | 64,775,666 |
| 2015-05-08 | 2015-05-06 | 33.953 | 1,880,677 | -8,313 | 0.55% | 63,854,268 |
| 2015-05-07 | 2015-05-05 | 34.020 | 1,888,990 | -18,704 | 0.55% | 64,263,773 |
| 2015-05-05 | 2015-04-30 | 33.414 | 1,907,694 | -6,828 | 0.56% | 63,743,451 |
| 2015-05-04 | 2015-04-29 | 33.448 | 1,914,522 | -26,126 | 0.56% | 64,036,088 |
| 2015-04-30 | 2015-04-28 | 33.178 | 1,940,648 | -9,203 | 0.57% | 64,386,999 |
| 2015-04-29 | 2015-04-27 | 33.144 | 1,949,851 | -8,610 | 0.57% | 64,626,660 |
| 2015-04-27 | 2015-04-23 | 32.841 | 1,958,461 | -29,094 | 0.57% | 64,318,325 |
| 2015-04-24 | 2015-04-22 | 32.976 | 1,987,555 | -40,673 | 0.58% | 65,541,599 |
| 2015-04-21 | 2015-04-17 | 32.504 | 2,028,228 | -20,782 | 0.59% | 65,926,387 |
| 2015-04-20 | 2015-04-16 | 32.808 | 2,049,010 | -51,954 | 0.60% | 67,223,051 |
| 2015-04-17 | 2015-04-15 | 32.605 | 2,100,964 | -81,643 | 0.62% | 68,502,931 |
| 2015-04-16 | 2015-04-14 | 32.370 | 2,182,607 | -102,425 | 0.64% | 70,650,317 |
| 2015-04-15 | 2015-04-13 | 32.067 | 2,285,032 | -16,328 | 0.67% | 73,273,075 |
| 2015-04-14 | 2015-04-10 | 31.662 | 2,301,360 | -2,969 | 0.67% | 72,866,448 |
| 2015-03-27 | 2015-03-25 | 30.046 | 2,304,329 | -1,781 | 0.67% | 69,234,813 |
| 2015-03-13 | 2015-03-11 | 29.338 | 2,306,110 | +37,704 | 0.68% | 67,657,097 |
| 2015-03-12 | 2015-03-10 | 29.608 | 2,268,406 | +21,672 | 0.66% | 67,162,190 |
| 2015-03-03 | 2015-02-27 | 29.810 | 2,246,734 | +59,377 | 0.66% | 66,974,598 |
| 2015-03-02 | 2015-02-26 | 29.978 | 2,187,357 | +89,065 | 0.64% | 65,572,971 |
| 2015-02-10 | 2015-02-06 | 29.978 | 2,098,292 | +2,968 | 0.61% | 62,902,965 |
| 2015-01-21 | 2015-01-19 | 30.046 | 2,095,324 | +14,251 | 0.61% | 62,955,145 |
| 2015-01-08 | 2015-01-06 | 31.123 | 2,081,073 | -12,172 | 0.61% | 64,770,086 |
| 2015-01-07 | 2015-01-05 | 30.921 | 2,093,245 | -13,657 | 0.61% | 64,725,875 |
| 2014-12-30 | 2014-12-24 | 30.079 | 2,106,902 | +2,375 | 0.62% | 63,373,980 |
| 2014-12-12 | 2014-12-10 | 30.517 | 2,104,527 | +1,781 | 0.62% | 64,224,079 |
| 2014-10-30 | 2014-10-28 | 31.702 | 2,102,746 | +47,329 | 0.62% | 66,661,738 |
| 2014-10-27 | 2014-10-23 | 31.254 | 2,055,417 | -1,451 | 0.62% | 64,240,546 |
| 2014-10-22 | 2014-10-20 | 31.013 | 2,056,868 | -2,902 | 0.62% | 63,789,753 |
| 2014-10-16 | 2014-10-14 | 30.841 | 2,059,770 | +1,451 | 0.62% | 63,524,866 |
| 2014-10-14 | 2014-10-10 | 30.841 | 2,058,319 | +1,451 | 0.62% | 63,480,116 |
| 2014-10-07 | 2014-10-03 | 30.462 | 2,056,868 | +581 | 0.62% | 62,655,713 |
| 2014-10-06 | 2014-09-30 | 30.979 | 2,056,287 | +870 | 0.62% | 63,700,877 |
| 2014-07-30 | 2014-07-28 | 32.495 | 2,055,417 | -9,286 | 0.62% | 66,790,336 |
| 2014-06-27 | 2014-06-25 | 30.979 | 2,064,703 | +580 | 0.62% | 63,961,593 |
| 2014-06-25 | 2014-06-23 | 30.944 | 2,064,123 | +12,189 | 0.62% | 63,872,498 |
| 2014-06-20 | 2014-06-18 | 34.645 | 2,051,934 | -57,750 | 0.61% | 71,088,636 |
| 2014-06-19 | 2014-06-17 | 34.323 | 2,109,684 | +78,459 | 0.63% | 72,409,817 |
| 2014-06-10 | 2014-06-06 | 34.179 | 2,031,225 | -41,632 | 0.63% | 69,426,111 |
| 2014-06-09 | 2014-06-05 | 34.358 | 2,072,857 | -12,853 | 0.64% | 71,220,007 |
| 2014-06-06 | 2014-06-04 | 34.179 | 2,085,710 | -279 | 0.65% | 71,288,378 |
| 2014-06-05 | 2014-06-03 | 34.323 | 2,085,989 | -3,632 | 0.65% | 71,596,544 |
| 2014-06-04 | 2014-05-30 | 34.179 | 2,089,621 | -1,118 | 0.65% | 71,422,053 |
| 2014-05-21 | 2014-05-19 | 33.822 | 2,090,739 | -2,235 | 0.65% | 70,711,991 |
| 2014-04-29 | 2014-04-25 | 33.822 | 2,092,974 | -8,382 | 0.65% | 70,787,582 |
| 2014-04-23 | 2014-04-17 | 33.822 | 2,101,356 | +8,382 | 0.65% | 71,071,074 |
| 2014-04-17 | 2014-04-15 | 34.430 | 2,092,974 | -1,677 | 0.65% | 72,061,009 |
| 2014-04-16 | 2014-04-14 | 34.716 | 2,094,651 | -34,087 | 0.65% | 72,718,488 |
| 2014-04-15 | 2014-04-11 | 34.716 | 2,128,738 | -33,809 | 0.66% | 73,901,862 |
| 2014-04-14 | 2014-04-10 | 34.573 | 2,162,547 | -54,484 | 0.67% | 74,765,995 |
| 2014-04-11 | 2014-04-09 | 34.466 | 2,217,031 | -36,882 | 0.69% | 76,411,634 |
| 2014-04-09 | 2014-04-07 | 34.323 | 2,253,913 | -279 | 0.70% | 77,360,130 |
| 2014-04-04 | 2014-04-02 | 33.678 | 2,254,192 | -24,030 | 0.70% | 75,917,511 |
| 2014-04-02 | 2014-03-31 | 33.535 | 2,278,222 | -3,632 | 0.71% | 76,400,653 |
| 2014-04-01 | 2014-03-28 | 32.819 | 2,281,854 | +58,117 | 0.71% | 74,889,102 |
| 2014-03-31 | 2014-03-27 | 32.819 | 2,223,737 | +18,441 | 0.69% | 72,981,737 |
| 2014-03-28 | 2014-03-26 | 32.497 | 2,205,296 | +11,176 | 0.69% | 71,666,166 |
| 2014-03-26 | 2014-03-24 | 33.070 | 2,194,120 | -5,588 | 0.68% | 72,559,417 |
| 2014-03-25 | 2014-03-21 | 32.998 | 2,199,708 | +38,279 | 0.68% | 72,586,757 |
| 2014-03-18 | 2014-03-14 | 33.034 | 2,161,429 | +16,764 | 0.67% | 71,400,970 |
| 2014-03-17 | 2014-03-13 | 32.605 | 2,144,665 | +140,263 | 0.67% | 69,926,095 |
| 2014-02-20 | 2014-02-18 | 33.929 | 2,004,402 | -1,118 | 0.62% | 68,007,154 |
| 2014-02-19 | 2014-02-17 | 33.965 | 2,005,520 | -12,573 | 0.62% | 68,116,864 |
| 2014-02-13 | 2014-02-11 | 33.607 | 2,018,093 | +4,191 | 0.63% | 67,821,627 |
| 2014-02-07 | 2014-02-05 | 33.142 | 2,013,902 | -8,382 | 0.63% | 66,743,773 |
| 2014-02-06 | 2014-02-04 | 33.070 | 2,022,284 | -8,662 | 0.63% | 66,876,811 |
| 2014-01-29 | 2014-01-27 | 31.925 | 2,030,946 | +139,704 | 0.63% | 64,837,262 |
| 2014-01-27 | 2014-01-23 | 32.426 | 1,891,242 | +8,941 | 0.59% | 61,324,884 |
| 2014-01-24 | 2014-01-22 | 32.676 | 1,882,301 | -4,470 | 0.59% | 61,506,538 |
| 2014-01-23 | 2014-01-21 | 33.070 | 1,886,771 | +5,867 | 0.59% | 62,395,404 |
| 2014-01-22 | 2014-01-20 | 32.462 | 1,880,904 | +139,425 | 0.59% | 61,056,985 |
| 2014-01-14 | 2014-01-10 | 33.177 | 1,741,479 | +279 | 0.54% | 57,777,589 |
| 2014-01-06 | 2014-01-02 | 34.287 | 1,741,200 | -3,353 | 0.54% | 59,700,175 |
| 2014-01-03 | 2013-12-31 | 34.179 | 1,744,553 | -40,514 | 0.54% | 59,627,826 |
| 2013-12-30 | 2013-12-24 | 33.714 | 1,785,067 | +31,015 | 0.56% | 60,182,034 |
| 2013-12-23 | 2013-12-19 | 33.643 | 1,754,052 | -559 | 0.55% | 59,010,834 |
| 2013-12-19 | 2013-12-17 | 33.929 | 1,754,611 | -13,971 | 0.55% | 59,532,020 |
| 2013-12-13 | 2013-12-11 | 33.750 | 1,768,582 | -42,749 | 0.55% | 59,689,553 |
| 2013-12-12 | 2013-12-10 | 34.430 | 1,811,331 | -55,882 | 0.56% | 62,364,052 |
| 2013-12-11 | 2013-12-09 | 34.179 | 1,867,213 | -3,353 | 0.58% | 63,820,275 |
| 2013-12-10 | 2013-12-06 | 33.822 | 1,870,566 | -8,661 | 0.58% | 63,265,403 |
| 2013-12-09 | 2013-12-05 | 33.822 | 1,879,227 | -3,912 | 0.58% | 63,558,331 |
| 2013-12-04 | 2013-12-02 | 33.822 | 1,883,139 | +3,912 | 0.59% | 63,690,641 |
| 2013-12-03 | 2013-11-29 | 33.929 | 1,879,227 | +6,985 | 0.58% | 63,760,104 |
| 2013-12-02 | 2013-11-28 | 33.822 | 1,872,242 | +44,426 | 0.58% | 63,322,088 |
| 2013-11-29 | 2013-11-27 | 34.000 | 1,827,816 | -7,544 | 0.57% | 62,146,620 |
| 2013-11-26 | 2013-11-22 | 34.466 | 1,835,360 | -1,677 | 0.57% | 63,257,057 |
| 2013-11-25 | 2013-11-21 | 34.430 | 1,837,037 | -7,544 | 0.57% | 63,249,109 |
| 2013-11-21 | 2013-11-19 | 34.144 | 1,844,581 | +1,397 | 0.57% | 62,980,708 |
| 2013-11-20 | 2013-11-18 | 34.144 | 1,843,184 | -6,705 | 0.57% | 62,933,010 |
| 2013-10-30 | 2013-10-28 | 33.714 | 1,849,889 | -7,544 | 0.58% | 62,367,453 |
| 2013-10-28 | 2013-10-24 | 34.215 | 1,857,433 | +4,750 | 0.58% | 63,552,477 |
| 2013-10-25 | 2013-10-23 | 34.394 | 1,852,683 | +2,794 | 0.58% | 63,721,493 |
| 2013-10-23 | 2013-10-21 | 34.788 | 1,849,889 | +2,794 | 0.58% | 64,353,678 |
| 2013-10-21 | 2013-10-17 | 34.788 | 1,847,095 | +12,014 | 0.57% | 64,256,480 |
| 2013-10-11 | 2013-10-09 | 34.466 | 1,835,081 | +1,118 | 0.57% | 63,247,441 |
| 2013-10-07 | 2013-10-03 | 34.251 | 1,833,963 | +6,985 | 0.57% | 62,815,084 |
| 2013-10-04 | 2013-10-02 | 34.645 | 1,826,978 | +1,397 | 0.57% | 63,295,103 |
| 2013-10-02 | 2013-09-27 | 34.752 | 1,825,581 | +3,563 | 0.57% | 63,442,717 |
| 2013-09-27 | 2013-09-25 | 36.450 | 1,822,018 | +38,339 | 0.57% | 66,411,797 |
| 2013-09-24 | 2013-09-19 | 36.486 | 1,783,679 | -16,139 | 0.57% | 65,079,567 |
| 2013-09-23 | 2013-09-18 | 35.865 | 1,799,818 | +3,009 | 0.57% | 64,549,816 |
| 2013-09-02 | 2013-08-29 | 33.708 | 1,796,809 | +13,677 | 0.57% | 60,566,189 |
| 2013-08-28 | 2013-08-26 | 34.475 | 1,783,132 | -5,471 | 0.57% | 61,474,160 |
| 2013-08-21 | 2013-08-19 | 35.097 | 1,788,603 | -820 | 0.57% | 62,774,404 |
| 2013-07-10 | 2013-07-08 | 34.110 | 1,789,423 | +1,094 | 0.57% | 61,036,844 |
| 2013-07-09 | 2013-07-05 | 34.914 | 1,788,329 | +2,735 | 0.57% | 62,437,888 |
| 2013-07-04 | 2013-07-02 | 38.104 | 1,785,594 | +63,945 | 0.57% | 68,037,922 |
| 2013-07-02 | 2013-06-27 | 37.345 | 1,721,649 | +3,953 | 0.57% | 64,294,574 |
| 2013-06-28 | 2013-06-26 | 37.117 | 1,717,696 | +2,635 | 0.57% | 63,755,810 |
| 2013-06-25 | 2013-06-21 | 40.609 | 1,715,061 | +4,742 | 0.57% | 69,646,286 |
| 2013-06-21 | 2013-06-19 | 37.383 | 1,710,319 | -1,844 | 0.56% | 63,936,368 |
| 2013-06-20 | 2013-06-18 | 37.648 | 1,712,163 | +1,844 | 0.56% | 64,460,162 |
| 2013-06-17 | 2013-06-13 | 36.358 | 1,710,319 | +5,534 | 0.56% | 62,183,798 |
| 2013-06-14 | 2013-06-11 | 36.700 | 1,704,785 | +6,060 | 0.56% | 62,564,892 |
| 2013-06-13 | 2013-06-10 | 37.383 | 1,698,725 | +1,318 | 0.56% | 63,502,953 |
| 2013-06-11 | 2013-06-07 | 37.117 | 1,697,407 | -7,905 | 0.56% | 63,002,743 |
| 2013-06-07 | 2013-06-05 | 38.104 | 1,705,312 | +3,425 | 0.56% | 64,978,873 |
| 2013-06-05 | 2013-06-03 | 38.028 | 1,701,887 | +2,108 | 0.56% | 64,719,187 |
| 2013-05-30 | 2013-05-28 | 39.091 | 1,699,779 | +2,635 | 0.56% | 66,445,305 |
| 2013-05-29 | 2013-05-27 | 38.483 | 1,697,144 | +2,635 | 0.56% | 65,311,741 |
| 2013-05-24 | 2013-05-22 | 39.318 | 1,694,509 | -2,898 | 0.56% | 66,625,157 |
| 2013-05-22 | 2013-05-20 | 39.622 | 1,697,407 | -15,019 | 0.56% | 67,254,461 |
| 2013-05-21 | 2013-05-16 | 38.939 | 1,712,426 | +3,688 | 0.56% | 66,679,723 |
| 2013-05-20 | 2013-05-15 | 39.242 | 1,708,738 | +11,594 | 0.56% | 67,054,917 |
| 2013-05-15 | 2013-05-13 | 39.622 | 1,697,144 | -263 | 0.56% | 67,244,041 |
| 2013-05-14 | 2013-05-10 | 40.457 | 1,697,407 | +2,634 | 0.56% | 68,671,701 |
| 2013-05-08 | 2013-05-06 | 39.622 | 1,694,773 | -25,822 | 0.56% | 67,150,097 |
| 2013-05-03 | 2013-04-30 | 39.015 | 1,720,595 | +7,378 | 0.57% | 67,128,413 |
| 2013-04-30 | 2013-04-26 | 38.407 | 1,713,217 | +10,276 | 0.57% | 65,800,243 |
| 2013-04-29 | 2013-04-25 | 38.711 | 1,702,941 | -11,330 | 0.56% | 65,922,609 |
| 2013-04-26 | 2013-04-24 | 38.104 | 1,714,271 | +1,318 | 0.57% | 65,320,245 |
| 2013-04-24 | 2013-04-22 | 37.952 | 1,712,953 | +3,425 | 0.56% | 65,009,984 |
| 2013-04-23 | 2013-04-19 | 38.028 | 1,709,528 | +6,587 | 0.56% | 65,009,758 |
| 2013-04-22 | 2013-04-18 | 37.572 | 1,702,941 | +12,648 | 0.56% | 63,983,709 |
| 2013-04-18 | 2013-04-16 | 38.104 | 1,690,293 | +8,695 | 0.56% | 64,406,592 |
| 2013-04-15 | 2013-04-11 | 38.407 | 1,681,598 | +8,959 | 0.55% | 64,585,839 |
| 2013-04-12 | 2013-04-10 | 37.762 | 1,672,639 | +3,689 | 0.55% | 63,162,587 |
| 2013-04-09 | 2013-04-05 | 37.535 | 1,668,950 | +6,587 | 0.55% | 62,643,243 |
| 2013-04-08 | 2013-04-03 | 38.711 | 1,662,363 | -1,318 | 0.55% | 64,351,792 |
| 2013-04-05 | 2013-04-02 | 39.318 | 1,663,681 | -10,803 | 0.55% | 65,413,054 |
| 2013-04-03 | 2013-03-28 | 39.622 | 1,674,484 | +2,899 | 0.55% | 66,346,209 |
| 2013-04-02 | 2013-03-27 | 39.850 | 1,671,585 | +263 | 0.55% | 66,611,985 |
| 2013-03-27 | 2013-03-25 | 38.711 | 1,671,322 | +527 | 0.55% | 64,698,605 |
| 2013-03-20 | 2013-03-18 | 38.332 | 1,670,795 | +5,270 | 0.55% | 64,044,104 |
| 2013-03-19 | 2013-03-15 | 39.394 | 1,665,525 | +17,390 | 0.55% | 65,611,977 |
| 2013-02-25 | 2013-02-21 | 42.734 | 1,648,135 | -1,317 | 0.54% | 70,431,313 |
| 2013-02-14 | 2013-02-07 | 44.252 | 1,649,452 | -1,318 | 0.54% | 72,991,593 |
| 2013-02-06 | 2013-02-04 | 45.315 | 1,650,770 | -2,635 | 0.54% | 74,804,118 |
| 2013-02-01 | 2013-01-30 | 45.998 | 1,653,405 | +12,121 | 0.55% | 76,053,022 |
| 2013-01-31 | 2013-01-29 | 45.694 | 1,641,284 | +2,635 | 0.54% | 74,997,163 |
| 2013-01-30 | 2013-01-28 | 45.770 | 1,638,649 | +5,533 | 0.54% | 75,001,139 |
| 2013-01-22 | 2013-01-18 | 44.707 | 1,633,116 | +1,845 | 0.54% | 73,012,452 |
| 2013-01-15 | 2013-01-11 | 41.216 | 1,631,271 | -37,416 | 0.54% | 67,234,248 |
| 2013-01-14 | 2013-01-10 | 41.368 | 1,668,687 | +1,317 | 0.55% | 69,029,701 |
| 2013-01-11 | 2013-01-09 | 39.546 | 1,667,370 | +7,905 | 0.55% | 65,937,779 |
| 2013-01-10 | 2013-01-08 | 36.851 | 1,659,465 | +1,318 | 0.55% | 61,153,587 |
| 2013-01-09 | 2013-01-07 | 36.434 | 1,658,147 | -5,007 | 0.55% | 60,412,787 |
| 2012-12-19 | 2012-12-17 | 35.333 | 1,663,154 | +3,426 | 0.55% | 58,764,732 |
| 2012-12-14 | 2012-12-12 | 34.916 | 1,659,728 | +3,689 | 0.55% | 57,950,790 |
| 2012-11-28 | 2012-11-26 | 33.967 | 1,656,039 | +1,581 | 0.55% | 56,250,736 |
| 2012-10-29 | 2012-10-25 | 35.865 | 1,654,458 | -2,635 | 0.55% | 59,336,533 |
| 2012-10-24 | 2012-10-19 | 34.650 | 1,657,093 | -11,857 | 0.55% | 57,418,557 |
| 2012-10-17 | 2012-10-15 | 34.233 | 1,668,950 | -13,702 | 0.55% | 57,132,664 |
| 2012-10-16 | 2012-10-12 | 34.574 | 1,682,652 | -790 | 0.55% | 58,176,461 |
| 2012-10-15 | 2012-10-11 | 34.726 | 1,683,442 | +4,479 | 0.56% | 58,459,334 |
| 2012-10-12 | 2012-10-10 | 35.257 | 1,678,963 | +21,079 | 0.55% | 59,195,876 |
| 2012-10-10 | 2012-10-08 | 35.561 | 1,657,884 | +6,060 | 0.55% | 58,956,045 |
| 2012-10-09 | 2012-10-05 | 35.751 | 1,651,824 | +5,007 | 0.54% | 59,053,995 |
| 2012-10-08 | 2012-10-04 | 35.827 | 1,646,817 | +5,270 | 0.54% | 58,999,991 |
| 2012-09-27 | 2012-09-25 | 35.437 | 1,641,547 | +38,217 | 0.54% | 58,171,920 |
| 2012-09-24 | 2012-09-20 | 34.388 | 1,603,330 | -4,117 | 0.54% | 55,135,514 |
| 2012-09-19 | 2012-09-17 | 33.572 | 1,607,447 | +2,831 | 0.54% | 53,965,431 |
| 2012-09-18 | 2012-09-14 | 33.494 | 1,604,616 | -1,287 | 0.54% | 53,745,688 |
| 2012-09-17 | 2012-09-13 | 32.251 | 1,605,903 | +772 | 0.54% | 51,791,995 |
| 2012-09-12 | 2012-09-10 | 30.425 | 1,605,131 | -2,574 | 0.54% | 48,835,708 |
| 2012-09-11 | 2012-09-07 | 30.308 | 1,607,705 | +2,574 | 0.54% | 48,726,611 |
| 2012-08-10 | 2012-08-08 | 29.842 | 1,605,131 | +2,573 | 0.54% | 47,900,158 |
| 2012-08-08 | 2012-08-06 | 30.114 | 1,602,558 | +12,868 | 0.54% | 48,259,265 |
| 2012-07-05 | 2012-07-03 | 32.051 | 1,589,690 | +65,249 | 0.54% | 50,951,367 |
| 2012-06-04 | 2012-05-31 | 30.795 | 1,524,441 | +2,221 | 0.54% | 46,945,193 |
| 2012-04-30 | 2012-04-26 | 32.780 | 1,522,220 | -2,468 | 0.54% | 49,899,117 |
| 2012-04-05 | 2012-04-02 | 30.998 | 1,524,688 | +2,468 | 0.54% | 47,261,699 |
| 2012-03-29 | 2012-03-27 | 33.145 | 1,522,220 | -4,936 | 0.54% | 50,454,237 |
| 2012-02-15 | 2012-02-13 | 32.011 | 1,527,156 | +987 | 0.54% | 48,885,201 |
| 2011-10-26 | 2011-10-24 | 29.093 | 1,526,169 | -493 | 0.54% | 44,401,126 |
| 2011-10-20 | 2011-10-18 | 28.729 | 1,526,662 | -988 | 0.54% | 43,858,729 |
| 2011-10-17 | 2011-10-13 | 30.025 | 1,527,650 | +1,481 | 0.54% | 45,867,913 |
| 2011-10-11 | 2011-10-07 | 28.202 | 1,526,169 | -3,702 | 0.54% | 43,040,646 |
| 2011-10-07 | 2011-10-04 | 24.231 | 1,529,871 | -2,468 | 0.54% | 37,070,027 |
| 2011-10-03 | 2011-09-28 | 30.051 | 1,532,339 | +1,234 | 0.54% | 46,047,874 |
| 2011-09-30 | 2011-09-27 | 30.259 | 1,531,105 | +44,658 | 0.54% | 46,330,311 |
| 2011-09-27 | 2011-09-23 | 29.633 | 1,486,447 | +2,396 | 0.54% | 44,048,387 |
| 2011-09-26 | 2011-09-22 | 31.971 | 1,484,051 | +2,156 | 0.54% | 47,446,024 |
| 2011-09-23 | 2011-09-21 | 33.557 | 1,481,895 | +1,198 | 0.54% | 49,727,396 |
| 2011-09-20 | 2011-09-16 | 34.433 | 1,480,697 | +1,437 | 0.54% | 50,984,995 |
| 2011-09-15 | 2011-09-12 | 36.228 | 1,479,260 | +959 | 0.54% | 53,590,335 |
| 2011-09-12 | 2011-09-08 | 38.064 | 1,478,301 | +1,198 | 0.54% | 56,270,392 |
| 2011-08-11 | 2011-08-09 | 37.563 | 1,477,103 | -4,792 | 0.54% | 55,484,991 |
| 2011-06-30 | 2011-06-28 | 45.694 | 1,481,895 | +44,401 | 0.54% | 67,713,565 |
| 2011-05-09 | 2011-05-05 | 43.198 | 1,437,494 | -3,021 | 0.54% | 62,097,410 |
| 2011-04-15 | 2011-04-13 | 44.919 | 1,440,515 | -2,789 | 0.54% | 64,707,111 |
| 2011-04-14 | 2011-04-12 | 44.661 | 1,443,304 | +16,269 | 0.54% | 64,459,792 |
| 2011-04-13 | 2011-04-11 | 45.436 | 1,427,035 | +2,557 | 0.53% | 64,838,398 |
| 2011-04-11 | 2011-04-07 | 45.350 | 1,424,478 | -1,395 | 0.53% | 64,599,638 |
| 2011-04-04 | 2011-03-31 | 44.833 | 1,425,873 | -930 | 0.53% | 63,926,701 |
| 2011-03-28 | 2011-03-24 | 44.661 | 1,426,803 | -697 | 0.53% | 63,722,836 |
| 2011-03-25 | 2011-03-23 | 44.059 | 1,427,500 | +930 | 0.53% | 62,894,085 |
| 2011-03-18 | 2011-03-16 | 42.940 | 1,426,570 | +697 | 0.53% | 61,257,230 |
| 2011-03-16 | 2011-03-14 | 44.317 | 1,425,873 | +2,324 | 0.53% | 63,190,501 |
| 2011-03-14 | 2011-03-10 | 44.489 | 1,423,549 | +4,649 | 0.53% | 63,332,508 |
| 2011-03-11 | 2011-03-09 | 44.747 | 1,418,900 | -1,395 | 0.53% | 63,491,978 |
| 2011-03-09 | 2011-03-07 | 45.608 | 1,420,295 | -4,648 | 0.53% | 64,776,601 |
| 2011-02-09 | 2011-02-07 | 50.255 | 1,424,943 | +4,183 | 0.53% | 71,610,064 |
| 2011-01-26 | 2011-01-24 | 47.329 | 1,420,760 | +2,324 | 0.53% | 67,243,009 |
| 2011-01-20 | 2011-01-18 | 45.780 | 1,418,436 | -2,324 | 0.53% | 64,935,936 |
| 2011-01-18 | 2011-01-14 | 44.747 | 1,420,760 | -2,092 | 0.53% | 63,575,208 |
| 2011-01-13 | 2011-01-11 | 44.747 | 1,422,852 | -929 | 0.53% | 63,668,820 |
| 2011-01-11 | 2011-01-07 | 43.715 | 1,423,781 | +9,994 | 0.53% | 62,240,150 |
| 2011-01-06 | 2011-01-04 | 41.477 | 1,413,787 | +1,394 | 0.53% | 58,640,106 |
| 2011-01-04 | 2010-12-31 | 39.799 | 1,412,393 | +930 | 0.53% | 56,212,256 |
| 2010-12-07 | 2010-12-03 | 38.422 | 1,411,463 | -28,123 | 0.53% | 54,231,883 |
| 2010-12-06 | 2010-12-02 | 37.347 | 1,439,586 | -697 | 0.54% | 53,763,938 |
| 2010-11-30 | 2010-11-26 | 36.228 | 1,440,283 | -39,511 | 0.54% | 52,178,748 |
| 2010-11-29 | 2010-11-25 | 36.099 | 1,479,794 | -37,186 | 0.55% | 53,419,147 |
| 2010-11-26 | 2010-11-24 | 35.755 | 1,516,980 | -23,242 | 0.57% | 54,239,367 |
| 2010-11-25 | 2010-11-23 | 35.626 | 1,540,222 | -23,241 | 0.58% | 54,871,570 |
| 2010-11-19 | 2010-11-17 | 36.744 | 1,563,463 | +2,556 | 0.58% | 57,448,568 |
| 2010-11-18 | 2010-11-16 | 37.648 | 1,560,907 | -697 | 0.58% | 58,765,010 |
| 2010-11-17 | 2010-11-15 | 38.121 | 1,561,604 | -2,324 | 0.58% | 59,530,340 |
| 2010-11-16 | 2010-11-12 | 37.734 | 1,563,928 | +2,324 | 0.58% | 59,013,324 |
| 2010-11-09 | 2010-11-05 | 39.283 | 1,561,604 | +11,621 | 0.58% | 61,344,470 |
| 2010-11-08 | 2010-11-04 | 38.595 | 1,549,983 | +2,324 | 0.58% | 59,820,923 |
| 2010-11-04 | 2010-11-02 | 37.648 | 1,547,659 | +13,015 | 0.58% | 58,266,249 |
| 2010-11-02 | 2010-10-29 | 37.046 | 1,534,644 | -5,810 | 0.57% | 56,851,840 |
| 2010-10-29 | 2010-10-27 | 37.046 | 1,540,454 | -5,113 | 0.58% | 57,067,075 |
| 2010-10-22 | 2010-10-20 | 37.734 | 1,545,567 | -2,092 | 0.58% | 58,320,489 |
| 2010-10-21 | 2010-10-19 | 38.465 | 1,547,659 | +2,092 | 0.58% | 59,531,459 |
| 2010-10-15 | 2010-10-13 | 38.293 | 1,545,567 | -2,324 | 0.58% | 59,184,989 |
| 2010-10-05 | 2010-09-30 | 37.304 | 1,547,891 | +2,324 | 0.58% | 57,742,183 |
| 2010-09-30 | 2010-09-28 | 38.902 | 1,545,567 | +34,422 | 0.58% | 60,125,078 |
| 2010-09-29 | 2010-09-27 | 39.562 | 1,511,145 | -25,451 | 0.58% | 59,783,506 |
| 2010-09-27 | 2010-09-22 | 37.317 | 1,536,596 | +15,907 | 0.59% | 57,341,771 |
| 2010-09-24 | 2010-09-21 | 37.009 | 1,520,689 | +2,272 | 0.58% | 56,279,723 |
| 2010-09-21 | 2010-09-17 | 35.249 | 1,518,417 | +5,681 | 0.58% | 53,522,837 |
| 2010-09-17 | 2010-09-15 | 36.481 | 1,512,736 | +2,273 | 0.58% | 55,186,547 |
| 2010-09-16 | 2010-09-14 | 36.525 | 1,510,463 | -9,090 | 0.58% | 55,170,095 |
| 2010-09-09 | 2010-09-07 | 36.613 | 1,519,553 | +455 | 0.58% | 55,635,850 |
| 2010-09-01 | 2010-08-30 | 35.293 | 1,519,098 | -45,448 | 0.58% | 53,613,691 |
| 2010-08-31 | 2010-08-27 | 35.029 | 1,564,546 | -54,765 | 0.60% | 54,804,593 |
| 2010-08-20 | 2010-08-18 | 35.909 | 1,619,311 | -2,727 | 0.62% | 58,148,160 |
| 2010-08-04 | 2010-08-02 | 38.286 | 1,622,038 | +7,499 | 0.62% | 62,100,604 |
| 2010-08-02 | 2010-07-29 | 37.185 | 1,614,539 | -5,681 | 0.62% | 60,037,251 |
| 2010-07-06 | 2010-07-02 | 33.621 | 1,620,220 | -4,999 | 0.62% | 54,473,201 |
| 2010-06-30 | 2010-06-28 | 34.985 | 1,625,219 | -1,136 | 0.62% | 56,858,392 |
| 2010-06-29 | 2010-06-25 | 34.941 | 1,626,355 | -2,500 | 0.62% | 56,826,565 |
| 2010-06-23 | 2010-06-21 | 36.437 | 1,628,855 | +5,681 | 0.62% | 59,351,037 |
| 2010-06-18 | 2010-06-15 | 34.985 | 1,623,174 | +4,545 | 0.62% | 56,786,847 |
| 2010-06-17 | 2010-06-14 | 34.589 | 1,618,629 | +2,272 | 0.62% | 55,986,770 |
| 2010-06-15 | 2010-06-11 | 33.797 | 1,616,357 | +4,772 | 0.62% | 54,627,844 |
| 2010-06-14 | 2010-06-10 | 33.841 | 1,611,585 | +1,818 | 0.62% | 54,537,485 |
| 2010-06-10 | 2010-06-08 | 33.929 | 1,609,767 | -34,086 | 0.62% | 54,617,642 |
| 2010-06-08 | 2010-06-04 | 34.369 | 1,643,853 | -24,315 | 0.63% | 56,497,543 |
| 2010-05-25 | 2010-05-20 | 35.645 | 1,668,168 | -18,179 | 0.64% | 59,462,115 |
| 2010-05-18 | 2010-05-14 | 37.317 | 1,686,347 | +4,318 | 0.64% | 62,930,089 |
| 2010-05-17 | 2010-05-13 | 37.933 | 1,682,029 | +2,272 | 0.64% | 63,805,233 |
| 2010-05-13 | 2010-05-11 | 42.080 | 1,679,757 | +58,363 | 0.64% | 70,684,075 |
| 2010-05-12 | 2010-05-10 | 41.806 | 1,621,394 | -658 | 0.64% | 67,784,644 |
| 2010-05-10 | 2010-05-06 | 40.803 | 1,622,052 | +1,755 | 0.64% | 66,185,252 |
| 2010-05-05 | 2010-05-03 | 43.220 | 1,620,297 | +8,774 | 0.64% | 70,028,752 |
| 2010-05-04 | 2010-04-30 | 43.676 | 1,611,523 | +877 | 0.64% | 70,384,242 |
| 2010-04-30 | 2010-04-28 | 43.767 | 1,610,646 | +4,387 | 0.64% | 70,492,798 |
| 2010-04-29 | 2010-04-27 | 44.496 | 1,606,259 | +2,193 | 0.64% | 71,472,473 |
| 2010-03-31 | 2010-03-29 | 46.502 | 1,604,066 | -219 | 0.64% | 74,592,614 |
| 2010-03-23 | 2010-03-19 | 44.496 | 1,604,285 | -29,392 | 0.64% | 71,384,638 |
| 2010-03-19 | 2010-03-17 | 44.451 | 1,633,677 | +877 | 0.65% | 72,617,991 |
| 2010-03-17 | 2010-03-15 | 42.399 | 1,632,800 | -1,097 | 0.65% | 69,229,207 |
| 2010-03-04 | 2010-03-02 | 41.898 | 1,633,897 | -6,799 | 0.65% | 68,456,329 |
| 2010-03-03 | 2010-03-01 | 40.712 | 1,640,696 | -1,755 | 0.65% | 66,796,391 |
| 2010-02-22 | 2010-02-18 | 40.530 | 1,642,451 | -4,387 | 0.65% | 66,568,321 |
| 2010-02-12 | 2010-02-10 | 39.481 | 1,646,838 | -3,290 | 0.65% | 65,019,285 |
| 2010-02-03 | 2010-02-01 | 38.022 | 1,650,128 | +4,168 | 0.65% | 62,741,819 |
| 2010-01-28 | 2010-01-26 | 37.840 | 1,645,960 | +5,483 | 0.65% | 62,283,182 |
| 2010-01-27 | 2010-01-25 | 40.074 | 1,640,477 | +6,361 | 0.65% | 65,740,415 |
| 2009-12-17 | 2009-12-15 | 37.156 | 1,634,116 | +2,194 | 0.65% | 60,717,504 |
| 2009-12-11 | 2009-12-09 | 38.068 | 1,631,922 | -10,529 | 0.65% | 62,123,983 |
| 2009-12-09 | 2009-12-07 | 37.931 | 1,642,451 | -8,774 | 0.65% | 62,300,161 |
| 2009-12-02 | 2009-11-30 | 37.384 | 1,651,225 | -5,116 | 0.65% | 61,729,609 |
| 2009-11-27 | 2009-11-25 | 38.569 | 1,656,341 | -9,651 | 0.66% | 63,884,211 |
| 2009-11-19 | 2009-11-17 | 38.752 | 1,665,992 | +5,264 | 0.66% | 64,560,258 |
| 2009-10-27 | 2009-10-22 | 39.755 | 1,660,728 | +10,529 | 0.66% | 66,021,960 |
| 2009-10-23 | 2009-10-21 | 40.120 | 1,650,199 | +22,812 | 0.65% | 66,205,247 |
| 2009-10-22 | 2009-10-20 | 38.980 | 1,627,387 | +5,044 | 0.64% | 63,435,209 |
| 2009-10-21 | 2009-10-19 | 37.339 | 1,622,343 | +439 | 0.64% | 60,575,917 |
| 2009-10-16 | 2009-10-14 | 37.019 | 1,621,904 | +7,458 | 0.64% | 60,041,923 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,614,446 | +40,564 | 0.64% | 59,494,183 |
| 2009-09-28 | 2009-09-24 | 37.412 | 1,573,882 | -10,692 | 0.64% | 58,882,592 |
| 2009-09-15 | 2009-09-11 | 39.189 | 1,584,574 | +25,660 | 0.64% | 62,098,529 |
| 2009-09-11 | 2009-09-09 | 39.283 | 1,558,914 | +10,692 | 0.63% | 61,238,735 |
| 2009-09-08 | 2009-09-04 | 37.272 | 1,548,222 | +9,622 | 0.63% | 57,705,382 |
| 2009-09-04 | 2009-09-02 | 36.851 | 1,538,600 | +19,031 | 0.63% | 56,699,171 |
| 2009-09-03 | 2009-09-01 | 37.412 | 1,519,569 | +19,459 | 0.62% | 56,850,616 |
| 2009-09-02 | 2009-08-31 | 36.945 | 1,500,110 | -2,138 | 0.61% | 55,421,077 |
| 2009-09-01 | 2009-08-28 | 36.243 | 1,502,248 | +6,415 | 0.61% | 54,446,266 |
| 2009-08-31 | 2009-08-27 | 37.366 | 1,495,833 | -4,277 | 0.61% | 55,892,644 |
| 2009-08-25 | 2009-08-21 | 36.477 | 1,500,110 | +16,893 | 0.61% | 54,719,545 |
| 2009-08-24 | 2009-08-20 | 36.290 | 1,483,217 | +19,245 | 0.60% | 53,825,885 |
| 2009-08-21 | 2009-08-19 | 36.337 | 1,463,972 | +14,968 | 0.59% | 53,195,948 |
| 2009-08-20 | 2009-08-18 | 37.132 | 1,449,004 | -4,276 | 0.59% | 53,804,036 |
| 2009-08-18 | 2009-08-14 | 38.956 | 1,453,280 | +1,069 | 0.59% | 56,613,377 |
| 2009-08-05 | 2009-08-03 | 39.049 | 1,452,211 | +428 | 0.59% | 56,707,560 |
| 2009-07-06 | 2009-07-02 | 30.865 | 1,451,783 | +32,075 | 0.59% | 44,809,532 |
| 2009-07-02 | 2009-06-29 | 32.783 | 1,419,708 | -428 | 0.58% | 46,541,654 |
| 2009-06-25 | 2009-06-23 | 31.754 | 1,420,136 | -2,138 | 0.58% | 45,094,594 |
| 2009-06-24 | 2009-06-22 | 32.829 | 1,422,274 | +42,766 | 0.58% | 46,692,287 |
| 2009-06-23 | 2009-06-19 | 32.923 | 1,379,508 | +2,780 | 0.56% | 45,417,335 |
| 2009-06-22 | 2009-06-18 | 31.520 | 1,376,728 | +8,126 | 0.56% | 43,394,312 |
| 2009-06-18 | 2009-06-16 | 31.333 | 1,368,602 | +10,691 | 0.56% | 42,882,169 |
| 2009-06-16 | 2009-06-12 | 33.578 | 1,357,911 | +6,415 | 0.55% | 45,595,346 |
| 2009-06-15 | 2009-06-11 | 33.391 | 1,351,496 | +21,384 | 0.55% | 45,127,133 |
| 2009-06-12 | 2009-06-10 | 33.203 | 1,330,112 | -214 | 0.54% | 44,164,297 |
| 2009-06-11 | 2009-06-09 | 32.034 | 1,330,326 | +21,383 | 0.54% | 42,616,072 |
| 2009-06-10 | 2009-06-08 | 32.876 | 1,308,943 | +16,038 | 0.53% | 43,032,921 |
| 2009-06-09 | 2009-06-05 | 33.250 | 1,292,905 | -2,139 | 0.53% | 42,989,360 |
| 2009-06-04 | 2009-06-02 | 33.841 | 1,295,044 | +33,688 | 0.53% | 43,825,843 |
| 2009-06-03 | 2009-06-01 | 35.139 | 1,261,356 | +6,241 | 0.53% | 44,322,898 |
| 2009-06-02 | 2009-05-29 | 32.207 | 1,255,115 | -2,081 | 0.52% | 40,423,268 |
| 2009-05-29 | 2009-05-26 | 30.524 | 1,257,196 | +1,457 | 0.53% | 38,375,126 |
| 2009-05-22 | 2009-05-20 | 29.611 | 1,255,739 | -25,796 | 0.52% | 37,183,751 |
| 2009-05-20 | 2009-05-18 | 30.044 | 1,281,535 | +2,080 | 0.54% | 38,502,026 |
| 2009-05-14 | 2009-05-12 | 25.237 | 1,279,455 | +33,701 | 0.53% | 32,289,210 |
| 2009-05-13 | 2009-05-11 | 26.390 | 1,245,754 | -19,971 | 0.52% | 32,875,906 |
| 2009-05-12 | 2009-05-08 | 23.314 | 1,265,725 | -12,482 | 0.53% | 29,508,980 |
| 2009-05-11 | 2009-05-07 | 23.025 | 1,278,207 | -53,672 | 0.53% | 29,431,324 |
| 2009-05-08 | 2009-05-06 | 22.304 | 1,331,879 | -43,270 | 0.56% | 29,706,798 |
| 2009-05-07 | 2009-05-05 | 21.439 | 1,375,149 | +1,248 | 0.57% | 29,482,052 |
| 2009-05-05 | 2009-04-30 | 18.026 | 1,373,901 | +832 | 0.57% | 24,766,225 |
| 2009-04-23 | 2009-04-21 | 18.988 | 1,373,069 | -2,288 | 0.57% | 26,071,292 |
| 2009-04-22 | 2009-04-20 | 19.757 | 1,375,357 | -32,453 | 0.57% | 27,172,548 |
| 2009-04-21 | 2009-04-17 | 19.372 | 1,407,810 | -48,055 | 0.59% | 27,272,327 |
| 2009-04-20 | 2009-04-16 | 19.228 | 1,455,865 | -832 | 0.61% | 27,993,306 |
| 2009-04-17 | 2009-04-15 | 18.747 | 1,456,697 | +4,161 | 0.61% | 27,309,071 |
| 2009-04-15 | 2009-04-09 | 18.074 | 1,452,536 | +82,172 | 0.61% | 26,253,539 |
| 2009-04-14 | 2009-04-08 | 18.315 | 1,370,364 | -12,482 | 0.57% | 25,097,705 |
| 2009-04-09 | 2009-04-07 | 16.344 | 1,382,846 | -10,402 | 0.58% | 22,600,905 |
| 2009-04-08 | 2009-04-06 | 16.873 | 1,393,248 | +1,041 | 0.58% | 23,507,619 |
| 2009-04-07 | 2009-04-03 | 16.776 | 1,392,207 | +5,616 | 0.58% | 23,356,208 |
| 2009-04-06 | 2009-04-02 | 16.392 | 1,386,591 | +2,081 | 0.58% | 22,728,766 |
| 2009-04-01 | 2009-03-30 | 14.469 | 1,384,510 | +5,825 | 0.58% | 20,032,525 |
| 2009-03-26 | 2009-03-24 | 15.767 | 1,378,685 | -10,402 | 0.58% | 21,737,620 |
| 2009-03-24 | 2009-03-20 | 14.325 | 1,389,087 | +10,402 | 0.58% | 19,898,430 |
| 2009-03-18 | 2009-03-16 | 14.036 | 1,378,685 | -6,241 | 0.58% | 19,351,784 |
| 2009-03-10 | 2009-03-06 | 13.075 | 1,384,926 | +6,241 | 0.58% | 18,107,920 |
| 2009-03-03 | 2009-02-27 | 13.748 | 1,378,685 | +10,401 | 0.58% | 18,954,144 |
| 2009-03-02 | 2009-02-26 | 13.460 | 1,368,284 | -416 | 0.57% | 18,416,512 |
| 2009-02-17 | 2009-02-13 | 14.950 | 1,368,700 | -2,080 | 0.57% | 20,461,702 |
| 2009-02-10 | 2009-02-06 | 15.238 | 1,370,780 | +2,080 | 0.57% | 20,888,157 |
| 2009-02-06 | 2009-02-04 | 15.334 | 1,368,700 | -832 | 0.57% | 20,988,048 |
| 2009-01-30 | 2009-01-23 | 14.998 | 1,369,532 | -2,080 | 0.57% | 20,539,973 |
| 2009-01-29 | 2009-01-22 | 15.382 | 1,371,612 | +2,912 | 0.57% | 21,098,635 |
| 2009-01-19 | 2009-01-15 | 15.238 | 1,368,700 | -2,080 | 0.57% | 20,856,461 |
| 2009-01-15 | 2009-01-13 | 15.767 | 1,370,780 | +2,080 | 0.57% | 21,612,982 |
| 2009-01-12 | 2009-01-08 | 19.132 | 1,368,700 | -19,555 | 0.57% | 26,185,715 |
| 2009-01-09 | 2009-01-07 | 18.699 | 1,388,255 | +12,482 | 0.58% | 25,959,238 |
| 2009-01-07 | 2009-01-05 | 14.902 | 1,375,773 | +31,205 | 0.57% | 20,501,308 |
| 2008-12-29 | 2008-12-22 | 14.084 | 1,344,568 | +2,080 | 0.56% | 18,937,537 |
| 2008-12-23 | 2008-12-19 | 15.671 | 1,342,488 | -13,314 | 0.56% | 21,037,838 |
| 2008-12-19 | 2008-12-17 | 13.940 | 1,355,802 | +1,248 | 0.57% | 18,900,242 |
| 2008-12-15 | 2008-12-11 | 13.460 | 1,354,554 | -416 | 0.57% | 18,231,712 |
| 2008-12-12 | 2008-12-10 | 14.325 | 1,354,970 | +14,562 | 0.57% | 19,409,710 |
| 2008-12-11 | 2008-12-09 | 14.036 | 1,340,408 | +12,482 | 0.56% | 18,814,512 |
| 2008-12-05 | 2008-12-03 | 15.719 | 1,327,926 | +10,402 | 0.55% | 20,873,474 |
| 2008-11-25 | 2008-11-21 | 16.296 | 1,317,524 | -416 | 0.55% | 21,469,965 |
| 2008-11-24 | 2008-11-20 | 16.248 | 1,317,940 | +416 | 0.55% | 21,413,391 |
| 2008-11-18 | 2008-11-14 | 24.025 | 1,317,524 | +35,157 | 0.55% | 31,652,876 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,282,367 | +46,764 | 0.54% | 30,166,408 |
| 2008-11-13 | 2008-11-11 | 25.026 | 1,235,603 | -1,199 | 0.54% | 30,921,629 |
| 2008-11-07 | 2008-11-05 | 16.717 | 1,236,802 | +1,998 | 0.54% | 20,675,692 |
| 2008-10-30 | 2008-10-28 | 7.758 | 1,234,804 | +19,980 | 0.54% | 9,579,506 |
| 2008-10-24 | 2008-10-22 | 16.066 | 1,214,824 | +1,199 | 0.53% | 19,517,842 |
| 2008-10-21 | 2008-10-17 | 20.671 | 1,213,625 | +200 | 0.53% | 25,086,956 |
| 2008-10-13 | 2008-10-09 | 24.675 | 1,213,425 | +1,997 | 0.53% | 29,941,480 |
| 2008-10-09 | 2008-10-06 | 28.679 | 1,211,428 | +1,998 | 0.53% | 34,742,866 |
| 2008-10-06 | 2008-10-02 | 31.532 | 1,209,430 | +1,799 | 0.53% | 38,135,961 |
| 2008-09-30 | 2008-09-26 | 35.837 | 1,207,631 | +999 | 0.53% | 43,277,353 |
| 2008-09-26 | 2008-09-24 | 44.946 | 1,206,632 | +4,994 | 0.52% | 54,233,119 |
| 2008-09-12 | 2008-09-10 | 60.862 | 1,201,638 | -5,194 | 0.52% | 73,134,221 |
| 2008-09-09 | 2008-09-05 | 56.558 | 1,206,832 | +200 | 0.52% | 68,255,660 |
| 2008-08-26 | 2008-08-21 | 58.560 | 1,206,632 | -999 | 0.52% | 70,660,078 |
| 2008-08-21 | 2008-08-19 | 60.962 | 1,207,631 | -1,998 | 0.53% | 73,619,854 |
| 2008-08-19 | 2008-08-15 | 61.863 | 1,209,629 | -13,986 | 0.53% | 74,831,435 |
| 2008-08-15 | 2008-08-13 | 60.362 | 1,223,615 | -2,198 | 0.53% | 73,859,355 |
| 2008-08-14 | 2008-08-12 | 58.760 | 1,225,813 | -5,794 | 0.53% | 72,028,725 |
| 2008-07-21 | 2008-07-17 | 64.065 | 1,231,607 | +9,191 | 0.54% | 78,903,366 |
| 2008-07-11 | 2008-07-09 | 68.570 | 1,222,416 | +8,591 | 0.53% | 83,821,032 |
| 2008-07-02 | 2008-06-27 | 68.670 | 1,213,825 | +9,790 | 0.53% | 83,353,454 |
| 2008-06-19 | 2008-06-17 | 75.677 | 1,204,035 | -599 | 0.52% | 91,118,028 |
| 2008-06-17 | 2008-06-13 | 76.578 | 1,204,634 | +999 | 0.52% | 92,248,637 |
| 2008-06-16 | 2008-06-12 | 78.080 | 1,203,635 | +3,596 | 0.52% | 93,979,432 |
| 2008-06-10 | 2008-06-05 | 84.086 | 1,200,039 | +2,198 | 0.52% | 100,906,247 |
| 2008-06-05 | 2008-06-03 | 88.390 | 1,197,841 | +399 | 0.52% | 105,877,404 |
| 2008-06-02 | 2008-05-29 | 90.693 | 1,197,442 | +6,693 | 0.52% | 108,599,066 |
| 2008-05-09 | 2008-05-07 | 93.195 | 1,190,749 | -3,996 | 0.52% | 110,971,974 |
| 2008-05-08 | 2008-05-06 | 92.594 | 1,194,745 | -9,190 | 0.52% | 110,626,803 |
| 2008-04-11 | 2008-04-09 | 81.542 | 1,203,935 | +36,345 | 0.52% | 98,171,695 |
| 2008-04-07 | 2008-04-02 | 81.955 | 1,167,590 | -581 | 0.52% | 95,690,104 |
| 2008-03-27 | 2008-03-25 | 80.923 | 1,168,171 | -15,695 | 0.52% | 94,531,955 |
| 2008-03-26 | 2008-03-20 | 65.027 | 1,183,866 | +7,557 | 0.53% | 76,983,784 |
| 2008-03-25 | 2008-03-19 | 73.491 | 1,176,309 | +4,262 | 0.53% | 86,448,522 |
| 2008-03-20 | 2008-03-18 | 74.214 | 1,172,047 | +3,876 | 0.53% | 86,982,137 |
| 2008-03-19 | 2008-03-17 | 76.898 | 1,168,171 | -388 | 0.52% | 89,829,473 |
| 2008-03-18 | 2008-03-14 | 77.517 | 1,168,559 | +582 | 0.52% | 90,583,008 |
| 2008-03-14 | 2008-03-12 | 84.845 | 1,167,977 | +1,550 | 0.52% | 99,097,401 |
| 2008-03-13 | 2008-03-11 | 83.607 | 1,166,427 | +10,850 | 0.52% | 97,521,133 |
| 2008-03-12 | 2008-03-10 | 83.091 | 1,155,577 | +9,689 | 0.52% | 96,017,618 |
| 2008-03-11 | 2008-03-07 | 84.329 | 1,145,888 | +9,688 | 0.51% | 96,631,870 |
| 2008-03-07 | 2008-03-05 | 88.045 | 1,136,200 | +387 | 0.51% | 100,036,842 |
| 2008-03-06 | 2008-03-04 | 88.974 | 1,135,813 | +9,689 | 0.51% | 101,057,897 |
| 2008-02-26 | 2008-02-22 | 92.174 | 1,126,124 | +775 | 0.51% | 103,799,158 |
| 2008-02-11 | 2008-02-04 | 94.445 | 1,125,349 | -388 | 0.50% | 106,283,165 |
| 2008-02-05 | 2008-02-01 | 89.284 | 1,125,737 | +2,907 | 0.50% | 100,509,984 |
| 2008-01-24 | 2008-01-22 | 93.206 | 1,122,830 | -15,889 | 0.50% | 104,654,502 |
| 2008-01-23 | 2008-01-21 | 104.250 | 1,138,719 | +18,408 | 0.51% | 118,711,857 |
| 2008-01-21 | 2008-01-17 | 109.411 | 1,120,311 | -1,938 | 0.50% | 122,574,639 |
| 2008-01-16 | 2008-01-14 | 116.895 | 1,122,249 | -581 | 0.50% | 131,184,823 |
| 2008-01-15 | 2008-01-11 | 119.217 | 1,122,830 | -1,938 | 0.50% | 133,860,409 |
| 2008-01-14 | 2008-01-10 | 110.443 | 1,124,768 | -3,875 | 0.50% | 124,223,250 |
| 2008-01-10 | 2008-01-08 | 107.089 | 1,128,643 | -1,938 | 0.51% | 120,865,083 |
| 2008-01-03 | 2007-12-31 | 104.250 | 1,130,581 | -1,003 | 0.51% | 117,863,467 |
| 2008-01-02 | 2007-12-27 | 105.799 | 1,131,584 | +1,003 | 0.51% | 119,720,031 |
| 2007-12-20 | 2007-12-18 | 99.606 | 1,130,581 | -388 | 0.51% | 112,612,125 |
| 2007-12-19 | 2007-12-17 | 98.573 | 1,130,969 | +388 | 0.51% | 111,483,406 |
| 2007-12-17 | 2007-12-13 | 108.895 | 1,130,581 | -388 | 0.51% | 123,114,810 |
| 2007-12-14 | 2007-12-12 | 105.799 | 1,130,969 | -4,844 | 0.51% | 119,654,965 |
| 2007-12-13 | 2007-12-11 | 106.315 | 1,135,813 | +388 | 0.51% | 120,753,636 |
| 2007-12-12 | 2007-12-10 | 109.927 | 1,135,425 | -388 | 0.51% | 124,814,263 |
| 2007-12-10 | 2007-12-06 | 105.799 | 1,135,813 | -6,006 | 0.51% | 120,167,453 |
| 2007-12-07 | 2007-12-05 | 103.476 | 1,141,819 | -775 | 0.51% | 118,151,109 |
| 2007-12-06 | 2007-12-04 | 100.225 | 1,142,594 | +775 | 0.51% | 114,516,305 |
| 2007-12-05 | 2007-12-03 | 101.154 | 1,141,819 | -2,325 | 0.51% | 115,499,339 |
| 2007-12-04 | 2007-11-30 | 100.122 | 1,144,144 | -3,876 | 0.51% | 114,553,557 |
| 2007-11-27 | 2007-11-23 | 97.541 | 1,148,020 | -775 | 0.51% | 111,979,215 |
| 2007-11-26 | 2007-11-22 | 92.896 | 1,148,795 | +13,564 | 0.52% | 106,718,866 |
| 2007-11-23 | 2007-11-21 | 96.715 | 1,135,231 | +1,550 | 0.51% | 109,794,349 |
| 2007-11-22 | 2007-11-20 | 100.844 | 1,133,681 | +15,113 | 0.51% | 114,325,100 |
| 2007-11-21 | 2007-11-19 | 105.799 | 1,118,568 | -775 | 0.50% | 118,342,956 |
| 2007-11-20 | 2007-11-16 | 105.799 | 1,119,343 | +775 | 0.50% | 118,424,950 |
| 2007-11-15 | 2007-11-13 | 108.895 | 1,118,568 | +10,076 | 0.50% | 121,806,652 |
| 2007-11-05 | 2007-11-01 | 128.507 | 1,108,492 | -969 | 0.50% | 142,448,563 |
| 2007-11-01 | 2007-10-30 | 117.669 | 1,109,461 | +582 | 0.50% | 130,548,849 |
| 2007-10-30 | 2007-10-26 | 109.411 | 1,108,879 | -2,326 | 0.50% | 121,323,849 |
| 2007-10-24 | 2007-10-22 | 100.534 | 1,111,205 | -968 | 0.50% | 111,714,437 |
| 2007-10-23 | 2007-10-18 | 102.186 | 1,112,173 | +387 | 0.50% | 113,648,498 |
| 2007-10-22 | 2007-10-17 | 103.115 | 1,111,786 | -1,550 | 0.50% | 114,641,760 |
| 2007-10-18 | 2007-10-16 | 103.734 | 1,113,336 | +1,938 | 0.50% | 115,491,087 |
| 2007-10-03 | 2007-09-28 | 102.392 | 1,111,398 | -2,907 | 0.50% | 113,798,736 |
| 2007-10-02 | 2007-09-27 | 106.683 | 1,114,305 | -387 | 0.50% | 118,877,752 |
| 2007-09-28 | 2007-09-25 | 104.081 | 1,114,692 | -3,631 | 0.50% | 116,018,574 |
| 2007-09-27 | 2007-09-24 | 97.940 | 1,118,323 | -1,153 | 0.51% | 109,529,100 |
| 2007-09-21 | 2007-09-19 | 98.877 | 1,119,476 | -3,843 | 0.51% | 110,690,674 |
| 2007-09-19 | 2007-09-17 | 98.877 | 1,123,319 | -3,267 | 0.51% | 111,070,659 |
| 2007-09-18 | 2007-09-14 | 99.398 | 1,126,586 | -11,529 | 0.51% | 111,979,974 |
| 2007-09-14 | 2007-09-12 | 99.918 | 1,138,115 | +768 | 0.51% | 113,718,211 |
| 2007-09-11 | 2007-09-07 | 101.479 | 1,137,347 | -3,266 | 0.51% | 115,417,122 |
| 2007-09-07 | 2007-09-05 | 95.026 | 1,140,613 | -19,216 | 0.52% | 108,388,133 |
| 2007-08-17 | 2007-08-15 | 82.849 | 1,159,829 | +19,216 | 0.52% | 96,090,327 |
| 2007-08-14 | 2007-08-10 | 85.451 | 1,140,613 | +6,917 | 0.52% | 97,466,218 |
| 2007-08-08 | 2007-08-06 | 83.161 | 1,133,696 | +7,302 | 0.51% | 94,279,231 |
| 2007-07-30 | 2007-07-26 | 89.406 | 1,126,394 | +769 | 0.51% | 100,706,182 |
| 2007-07-26 | 2007-07-24 | 93.881 | 1,125,625 | +1,922 | 0.51% | 105,675,158 |
| 2007-07-24 | 2007-07-20 | 96.483 | 1,123,703 | +1,921 | 0.51% | 108,418,630 |
| 2007-07-20 | 2007-07-18 | 94.402 | 1,121,782 | +1,922 | 0.51% | 105,898,155 |
| 2007-07-11 | 2007-07-09 | 88.573 | 1,119,860 | -6,918 | 0.51% | 99,189,553 |
| 2007-07-06 | 2007-07-04 | 80.247 | 1,126,778 | +1,153 | 0.51% | 90,420,182 |
| 2007-06-28 | 2007-06-26 | 79.206 | 1,125,625 | +6,725 | 0.51% | 89,156,092 |
| 2007-06-27 | 2007-06-25 | 81.704 | 1,118,900 | +2,499 | 0.51% | 91,418,390 |
| 2007-06-26 | 2007-06-22 | 83.369 | 1,116,401 | 0.50% | 93,073,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy