History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 +0
2021-07-09 2021-07-07 15.254 0 +0
2021-07-08 2021-07-06 15.122 0 +0
2021-07-07 2021-07-05 15.089 0 +0
2021-07-06 2021-07-02 15.122 0 +0
2021-07-05 2021-06-30 15.089 0 +0
2021-07-02 2021-06-29 15.040 0 +0
2021-06-30 2021-06-28 15.221 0 +0
2021-06-29 2021-06-25 15.139 0 +0
2021-06-28 2021-06-24 15.205 0 +0
2021-06-25 2021-06-23 15.089 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 15.106 0 +0
2021-06-22 2021-06-18 15.089 0 +0
2021-06-21 2021-06-17 15.024 0 +0
2021-06-18 2021-06-16 15.073 0 +0
2021-06-17 2021-06-15 15.172 0 +0
2021-06-16 2021-06-11 15.221 0 +0
2021-06-15 2021-06-10 15.205 0 +0
2021-06-11 2021-06-09 15.122 0 +0
2021-06-10 2021-06-08 15.172 0 +0
2021-06-09 2021-06-07 15.369 0 +0
2021-06-08 2021-06-04 17.216 0 +0
2021-06-07 2021-06-03 16.972 0 +0
2021-06-04 2021-06-02 16.711 0 +0
2021-06-03 2021-06-01 16.658 0 +0
2021-06-02 2021-05-31 16.658 0 +0
2021-06-01 2021-05-28 16.798 0 +0
2021-05-31 2021-05-27 16.641 0 +0
2021-05-28 2021-05-26 16.554 0 +0
2021-05-27 2021-05-25 16.519 0 +0
2021-05-26 2021-05-24 16.414 0 +0
2021-05-25 2021-05-21 16.275 0 +0
2021-05-24 2021-05-20 16.118 0 +0
2021-05-21 2021-05-18 16.101 0 +0
2021-05-20 2021-05-17 16.083 0 +0
2021-05-18 2021-05-14 16.101 0 +0
2021-05-17 2021-05-13 16.066 0 +0
2021-05-14 2021-05-12 15.996 0 +0
2021-05-13 2021-05-11 16.031 0 +0
2021-05-12 2021-05-10 16.118 0 +0
2021-05-11 2021-05-07 15.996 0 +0
2021-05-10 2021-05-06 15.996 0 +0
2021-05-07 2021-05-05 16.066 0 +0
2021-05-06 2021-05-04 15.996 0 +0
2021-05-05 2021-05-03 16.101 0 +0
2021-05-04 2021-04-30 15.892 0 +0
2021-05-03 2021-04-29 15.874 0 +0
2021-04-30 2021-04-28 16.031 0 +0
2021-04-29 2021-04-27 16.066 0 +0
2021-04-28 2021-04-26 15.979 0 +0
2021-04-27 2021-04-23 15.857 0 +0
2021-04-26 2021-04-22 15.822 0 +0
2021-04-23 2021-04-21 15.892 0 +0
2021-04-22 2021-04-20 15.752 0 +0
2021-04-21 2021-04-19 15.717 0 +0
2021-04-20 2021-04-16 15.717 0 +0
2021-04-19 2021-04-15 15.595 0 +0
2021-04-16 2021-04-14 15.648 0 +0
2021-04-15 2021-04-13 15.543 0 +0
2021-04-14 2021-04-12 15.421 0 +0
2021-04-13 2021-04-09 15.386 0 +0
2021-04-12 2021-04-08 15.508 0 +0
2021-04-09 2021-04-07 15.508 0 +0
2021-04-08 2021-04-01 15.334 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.055 0 +0
2021-03-31 2021-03-29 14.951 0 +0
2021-03-30 2021-03-26 14.985 0 +0
2021-03-29 2021-03-25 14.898 0 +0
2021-03-26 2021-03-24 14.968 0 +0
2021-03-25 2021-03-23 15.142 0 +0
2021-03-24 2021-03-22 15.386 0 +0
2021-03-23 2021-03-19 15.264 0 +0
2021-03-22 2021-03-18 15.369 0 +0
2021-03-19 2021-03-17 15.334 0 +0
2021-03-18 2021-03-16 15.439 0 +0
2021-03-17 2021-03-15 15.508 0 +0
2021-03-16 2021-03-12 15.595 0 +0
2021-03-15 2021-03-11 15.543 0 +0
2021-03-12 2021-03-10 15.299 0 +0
2021-03-11 2021-03-09 15.317 0 +0
2021-03-10 2021-03-08 15.508 0 +0
2021-03-09 2021-03-05 15.421 0 +0
2021-03-08 2021-03-04 15.526 0 +0
2021-03-05 2021-03-03 15.317 0 +0
2021-03-04 2021-03-02 15.334 0 +0
2021-03-03 2021-03-01 15.334 0 +0
2021-03-02 2021-02-26 15.404 0 +0
2021-03-01 2021-02-25 15.334 0 +0
2021-02-26 2021-02-24 15.456 0 +0
2021-02-25 2021-02-23 15.508 0 +0
2021-02-24 2021-02-22 15.491 0 +0
2021-02-23 2021-02-19 15.508 0 +0
2021-02-22 2021-02-18 15.386 0 +0
2021-02-19 2021-02-17 15.595 0 +0
2021-02-18 2021-02-16 15.595 0 +0
2021-02-17 2021-02-11 15.648 0 +0
2021-02-16 2021-02-09 15.421 0 +0
2021-02-10 2021-02-08 15.282 0 +0
2021-02-09 2021-02-05 15.142 0 +0
2021-02-08 2021-02-04 14.985 0 +0
2021-02-05 2021-02-03 15.195 0 +0
2021-02-04 2021-02-02 15.090 0 +0
2021-02-03 2021-02-01 14.829 0 +0
2021-02-02 2021-01-29 15.038 0 +0
2021-02-01 2021-01-28 14.898 0 +0
2021-01-29 2021-01-27 15.142 0 +0
2021-01-28 2021-01-26 15.003 0 +0
2021-01-27 2021-01-25 15.229 0 +0
2021-01-26 2021-01-22 15.177 0 +0
2021-01-25 2021-01-21 14.881 0 +0
2021-01-22 2021-01-20 14.811 0 +0
2021-01-21 2021-01-19 14.846 0 +0
2021-01-20 2021-01-18 14.724 0 +0
2021-01-19 2021-01-15 14.463 0 +0
2021-01-18 2021-01-14 14.166 0 +0
2021-01-15 2021-01-13 14.515 0 +0
2021-01-14 2021-01-12 14.445 0 +0
2021-01-13 2021-01-11 14.410 0 +0
2021-01-12 2021-01-08 14.550 0 +0
2021-01-11 2021-01-07 14.498 0 +0
2021-01-08 2021-01-06 14.532 0 +0
2021-01-07 2021-01-05 14.602 0 +0
2021-01-06 2021-01-04 14.376 0 +0
2021-01-05 2020-12-31 14.114 0 +0
2021-01-04 2020-12-29 13.696 0 +0
2020-12-30 2020-12-28 13.591 0 +0
2020-12-29 2020-12-24 13.365 0 +0
2020-12-28 2020-12-22 13.348 0 +0
2020-12-23 2020-12-21 13.226 0 +0
2020-12-22 2020-12-18 13.260 0 +0
2020-12-21 2020-12-17 13.104 0 +0
2020-12-18 2020-12-16 13.086 0 +0
2020-12-17 2020-12-15 13.086 0 +0
2020-12-16 2020-12-14 13.121 0 +0
2020-12-15 2020-12-11 13.104 0 +0
2020-12-14 2020-12-10 13.138 0 +0
2020-12-11 2020-12-09 13.138 0 +0
2020-12-10 2020-12-08 13.121 0 +0
2020-12-09 2020-12-07 13.208 0 +0
2020-12-08 2020-12-04 13.260 0 +0
2020-12-07 2020-12-03 13.156 0 +0
2020-12-04 2020-12-02 12.982 0 +0
2020-12-03 2020-12-01 13.138 0 +0
2020-12-02 2020-11-30 12.999 0 +0
2020-12-01 2020-11-27 13.121 0 +0
2020-11-30 2020-11-26 13.191 0 +0
2020-11-27 2020-11-25 13.156 0 +0
2020-11-26 2020-11-24 12.982 0 +0
2020-11-25 2020-11-23 12.877 0 +0
2020-11-24 2020-11-20 13.069 0 +0
2020-11-23 2020-11-19 13.191 0 +0
2020-11-20 2020-11-18 13.226 0 +0
2020-11-19 2020-11-17 13.243 0 +0
2020-11-18 2020-11-16 13.086 0 +0
2020-11-17 2020-11-13 12.999 0 +0
2020-11-16 2020-11-12 13.069 0 +0
2020-11-13 2020-11-11 13.173 0 +0
2020-11-12 2020-11-10 13.034 0 +0
2020-11-11 2020-11-09 12.842 0 +0
2020-11-10 2020-11-06 12.772 0 +0
2020-11-09 2020-11-05 12.441 0 +0
2020-11-06 2020-11-04 13.191 0 +0
2020-11-05 2020-11-03 13.104 0 +0
2020-11-04 2020-11-02 13.243 0 +0
2020-11-03 2020-10-30 13.173 0 +0
2020-11-02 2020-10-29 13.173 0 +0
2020-10-30 2020-10-28 13.226 0 +0
2020-10-29 2020-10-27 13.452 0 +0
2020-10-28 2020-10-23 13.609 0 +0
2020-10-27 2020-10-22 13.644 0 +0
2020-10-23 2020-10-21 13.591 0 +0
2020-10-22 2020-10-20 13.591 0 +0
2020-10-21 2020-10-19 13.713 0 +0
2020-10-20 2020-10-16 13.679 0 +0
2020-10-19 2020-10-15 13.731 0 +0
2020-10-16 2020-10-14 13.696 0 +0
2020-10-15 2020-10-12 13.679 0 +0
2020-10-14 2020-10-09 13.644 0 +0
2020-10-12 2020-10-08 21.266 0 +0
2020-10-09 2020-10-07 21.112 0 +0
2020-10-08 2020-10-06 21.178 0 +0
2020-10-07 2020-10-05 20.805 0 +0
2020-10-06 2020-09-30 20.783 0 +0
2020-10-05 2020-09-29 20.607 0 +0
2020-09-30 2020-09-28 20.431 0 +0
2020-09-29 2020-09-25 20.387 0 +0
2020-09-28 2020-09-24 20.519 0 +0
2020-09-25 2020-09-23 20.783 0 +0
2020-09-24 2020-09-22 20.761 0 +0
2020-09-23 2020-09-21 20.761 0 +0
2020-09-22 2020-09-18 20.827 0 +0
2020-09-21 2020-09-17 20.827 0 +0
2020-09-18 2020-09-16 20.827 0 +0
2020-09-17 2020-09-15 20.849 0 +0
2020-09-16 2020-09-14 20.827 0 +0
2020-09-15 2020-09-11 20.827 0 +0
2020-09-14 2020-09-10 21.090 0 +0
2020-09-11 2020-09-09 21.090 0 +0
2020-09-10 2020-09-08 21.090 0 +0
2020-09-09 2020-09-07 21.090 0 +0
2020-09-08 2020-09-04 21.068 0 +0
2020-09-07 2020-09-03 21.156 0 +0
2020-09-04 2020-09-02 20.980 0 +0
2020-09-03 2020-09-01 21.156 0 +0
2020-09-02 2020-08-31 21.200 0 +0
2020-09-01 2020-08-28 21.068 0 +0
2020-08-31 2020-08-27 20.958 0 +0
2020-08-28 2020-08-26 21.156 0 +0
2020-08-27 2020-08-25 21.046 0 +0
2020-08-26 2020-08-24 21.200 0 +0
2020-08-25 2020-08-21 21.134 0 +0
2020-08-24 2020-08-20 21.464 0 +0
2020-08-21 2020-08-19 18.674 0 +0
2020-08-20 2020-08-18 18.410 0 +0
2020-08-19 2020-08-17 18.190 0 +0
2020-08-18 2020-08-14 18.102 0 +0
2020-08-17 2020-08-13 18.168 0 +0
2020-08-14 2020-08-12 18.234 0 +0
2020-08-13 2020-08-11 18.080 0 +0
2020-08-12 2020-08-10 18.168 0 +0
2020-08-11 2020-08-07 18.102 0 +0
2020-08-10 2020-08-06 18.146 0 +0
2020-08-07 2020-08-05 18.234 0 +0
2020-08-06 2020-08-04 18.344 0 +0
2020-08-05 2020-08-03 18.212 0 +0
2020-08-04 2020-07-31 18.124 0 +0
2020-08-03 2020-07-30 18.146 0 +0
2020-07-31 2020-07-29 18.124 0 +0
2020-07-30 2020-07-28 17.971 0 +0
2020-07-29 2020-07-27 18.102 0 +0
2020-07-28 2020-07-24 18.124 0 +0
2020-07-27 2020-07-23 18.124 0 +0
2020-07-24 2020-07-22 18.190 0 +0
2020-07-23 2020-07-21 18.344 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.256 0 +0
2020-07-20 2020-07-16 18.278 0 +0
2020-07-17 2020-07-15 18.410 0 +0
2020-07-16 2020-07-14 18.410 0 +0
2020-07-15 2020-07-13 18.476 0 +0
2020-07-14 2020-07-10 18.542 0 +0
2020-07-13 2020-07-09 18.740 0 +0
2020-07-10 2020-07-08 18.871 0 +0
2020-07-09 2020-07-07 18.959 0 +0
2020-07-08 2020-07-06 19.047 0 +0
2020-07-07 2020-07-03 18.915 0 +0
2020-07-06 2020-07-02 18.783 0 +0
2020-07-03 2020-06-30 18.476 0 +0
2020-07-02 2020-06-29 18.366 0 +0
2020-06-30 2020-06-26 18.454 0 +0
2020-06-29 2020-06-24 18.696 0 +0
2020-06-26 2020-06-23 18.893 0 +0
2020-06-24 2020-06-22 18.915 0 +0
2020-06-23 2020-06-19 18.937 0 +0
2020-06-22 2020-06-18 18.937 0 +0
2020-06-19 2020-06-17 19.025 0 +0
2020-06-18 2020-06-16 18.915 0 +0
2020-06-17 2020-06-15 18.849 0 +0
2020-06-16 2020-06-12 21.472 0 +0
2020-06-15 2020-06-11 21.425 0 +0
2020-06-12 2020-06-10 21.308 0 +0
2020-06-11 2020-06-09 21.355 0 +0
2020-06-10 2020-06-08 21.052 0 +0
2020-06-09 2020-06-05 20.958 0 +0
2020-06-08 2020-06-04 20.702 0 +0
2020-06-05 2020-06-03 20.772 0 +0
2020-06-04 2020-06-02 20.725 0 +0
2020-06-03 2020-06-01 20.422 0 +0
2020-06-02 2020-05-29 20.305 0 +0
2020-06-01 2020-05-28 20.538 0 +0
2020-05-29 2020-05-27 20.608 0 +0
2020-05-28 2020-05-26 20.538 0 +0
2020-05-27 2020-05-25 20.258 0 +0
2020-05-26 2020-05-22 20.585 0 +0
2020-05-25 2020-05-21 21.145 0 +0
2020-05-22 2020-05-20 21.355 0 +0
2020-05-21 2020-05-19 21.238 0 +0
2020-05-20 2020-05-18 21.075 0 +0
2020-05-19 2020-05-15 20.958 0 +0
2020-05-18 2020-05-14 20.958 0 +0
2020-05-15 2020-05-13 21.355 0 +0
2020-05-14 2020-05-12 21.262 0 +0
2020-05-13 2020-05-11 21.215 0 +0
2020-05-12 2020-05-08 21.098 0 +0
2020-05-11 2020-05-07 20.982 0 +0
2020-05-08 2020-05-06 21.005 0 +0
2020-05-07 2020-05-05 20.772 0 +0
2020-05-06 2020-05-04 20.888 0 +0
2020-05-05 2020-04-29 21.005 0 +0
2020-05-04 2020-04-28 20.632 0 +0
2020-04-29 2020-04-27 20.678 0 +0
2020-04-28 2020-04-24 20.468 0 +0
2020-04-27 2020-04-23 20.538 0 +0
2020-04-24 2020-04-22 20.352 0 +0
2020-04-23 2020-04-21 20.235 0 +0
2020-04-22 2020-04-20 20.305 0 +0
2020-04-21 2020-04-17 20.468 0 +0
2020-04-20 2020-04-16 20.188 0 +0
2020-04-17 2020-04-15 20.515 0 +0
2020-04-16 2020-04-14 20.538 0 +0
2020-04-15 2020-04-09 20.422 0 +0
2020-04-14 2020-04-08 20.305 0 +0
2020-04-09 2020-04-07 20.258 0 +0
2020-04-08 2020-04-06 19.838 0 +0
2020-04-07 2020-04-03 19.628 0 +0
2020-04-06 2020-04-02 19.721 0 +0
2020-04-03 2020-04-01 19.581 0 +0
2020-04-02 2020-03-31 19.768 0 +0
2020-04-01 2020-03-30 19.325 0 +0
2020-03-31 2020-03-27 19.791 0 +0
2020-03-30 2020-03-26 19.581 0 +0
2020-03-27 2020-03-25 19.348 0 +0
2020-03-26 2020-03-24 18.764 0 +0
2020-03-25 2020-03-23 18.251 0 +0
2020-03-24 2020-03-20 19.208 0 +0
2020-03-23 2020-03-19 18.834 0 +0
2020-03-20 2020-03-18 20.071 0 +0
2020-03-19 2020-03-17 20.328 0 +0
2020-03-18 2020-03-16 20.538 0 +0
2020-03-17 2020-03-13 21.005 0 +0
2020-03-16 2020-03-12 20.888 0 +0
2020-03-13 2020-03-11 21.448 0 +0
2020-03-12 2020-03-10 21.308 0 +0
2020-03-11 2020-03-09 21.402 0 +0
2020-03-10 2020-03-06 22.009 0 +0
2020-03-09 2020-03-05 22.102 0 +0
2020-03-06 2020-03-04 21.775 0 +0
2020-03-05 2020-03-03 21.705 0 +0
2020-03-04 2020-03-02 21.682 0 +0
2020-03-03 2020-02-28 21.658 0 +0
2020-03-02 2020-02-27 21.799 0 +0
2020-02-28 2020-02-26 21.729 0 +0
2020-02-27 2020-02-25 21.658 0 +0
2020-02-26 2020-02-24 21.729 0 +0
2020-02-25 2020-02-21 22.009 0 +0
2020-02-24 2020-02-20 22.125 0 +0
2020-02-21 2020-02-19 22.195 0 +0
2020-02-20 2020-02-18 22.289 0 +0
2020-02-19 2020-02-17 22.382 0 +0
2020-02-18 2020-02-14 22.522 0 +0
2020-02-17 2020-02-13 22.289 0 +0
2020-02-14 2020-02-12 22.079 0 +0
2020-02-13 2020-02-11 21.892 0 +0
2020-02-12 2020-02-10 21.939 0 +0
2020-02-11 2020-02-07 21.939 0 +0
2020-02-10 2020-02-06 22.149 0 +0
2020-02-07 2020-02-05 21.985 0 +0
2020-02-06 2020-02-04 21.892 0 +0
2020-02-05 2020-02-03 21.635 0 +0
2020-02-04 2020-01-31 21.729 0 +0
2020-02-03 2020-01-30 21.822 0 +0
2020-01-31 2020-01-29 22.289 0 +0
2020-01-30 2020-01-24 22.825 0 +0
2020-01-29 2020-01-22 22.919 0 +0
2020-01-23 2020-01-21 22.872 0 +0
2020-01-22 2020-01-20 23.105 0 +0
2020-01-21 2020-01-17 23.152 0 +0
2020-01-20 2020-01-16 23.222 0 +0
2020-01-17 2020-01-15 23.176 0 +0
2020-01-16 2020-01-14 23.176 0 +0
2020-01-15 2020-01-13 23.246 0 +0
2020-01-14 2020-01-10 23.012 0 +0
2020-01-13 2020-01-09 23.059 0 +0
2020-01-10 2020-01-08 22.942 0 +0
2020-01-09 2020-01-07 22.989 0 +0
2020-01-08 2020-01-06 22.895 0 +0
2020-01-07 2020-01-03 22.965 0 +0
2020-01-06 2020-01-02 22.872 0 +0
2020-01-03 2019-12-31 22.802 0 +0
2020-01-02 2019-12-27 22.709 0 +0
2019-12-30 2019-12-24 22.732 0 +0
2019-12-27 2019-12-20 22.592 0 +0
2019-12-23 2019-12-19 22.639 0 +0
2019-12-20 2019-12-18 22.545 0 +0
2019-12-19 2019-12-17 22.615 0 +0
2019-12-18 2019-12-16 22.242 0 +0
2019-12-17 2019-12-13 22.265 0 +0
2019-12-16 2019-12-12 21.892 0 +0
2019-12-13 2019-12-11 21.775 0 +0
2019-12-12 2019-12-10 21.822 0 +0
2019-12-11 2019-12-09 21.939 0 +0
2019-12-10 2019-12-06 21.939 0 +0
2019-12-09 2019-12-05 21.775 0 +0
2019-12-06 2019-12-04 21.775 0 +0
2019-12-05 2019-12-03 22.009 0 +0
2019-12-04 2019-12-02 21.822 0 +0
2019-12-03 2019-11-29 21.799 0 +0
2019-12-02 2019-11-28 21.962 0 +0
2019-11-29 2019-11-27 21.869 0 +0
2019-11-28 2019-11-26 21.939 0 +0
2019-11-27 2019-11-25 22.032 0 +0
2019-11-26 2019-11-22 21.939 0 +0
2019-11-25 2019-11-21 21.939 0 +0
2019-11-22 2019-11-20 23.096 0 +0
2019-11-21 2019-11-19 22.977 0 +0
2019-11-20 2019-11-18 22.785 0 +0
2019-11-19 2019-11-15 22.666 0 +0
2019-11-18 2019-11-14 22.498 0 +0
2019-11-15 2019-11-13 22.809 0 +0
2019-11-14 2019-11-12 23.240 0 +0
2019-11-13 2019-11-11 23.384 0 +0
2019-11-12 2019-11-08 23.647 0 +0
2019-11-11 2019-11-07 23.767 0 +0
2019-11-08 2019-11-06 23.743 0 +0
2019-11-07 2019-11-05 23.743 0 +0
2019-11-06 2019-11-04 23.719 0 +0
2019-11-05 2019-11-01 23.695 0 +0
2019-11-04 2019-10-31 23.647 0 +0
2019-11-01 2019-10-30 23.695 0 +0
2019-10-31 2019-10-29 23.575 0 +0
2019-10-30 2019-10-28 23.623 0 +0
2019-10-29 2019-10-25 23.432 0 +0
2019-10-28 2019-10-24 23.384 0 +0
2019-10-25 2019-10-23 23.503 0 +0
2019-10-24 2019-10-22 23.001 0 +0
2019-10-23 2019-10-21 23.671 0 +0
2019-10-22 2019-10-18 22.809 0 +0
2019-10-21 2019-10-17 22.857 0 +0
2019-10-18 2019-10-16 22.378 0 +0
2019-10-17 2019-10-15 22.259 0 +0
2019-10-16 2019-10-14 22.331 0 +0
2019-10-15 2019-10-11 22.283 0 +0
2019-10-14 2019-10-10 22.067 0 +0
2019-10-11 2019-10-09 22.067 0 +0
2019-10-10 2019-10-08 22.307 0 +0
2019-10-09 2019-10-04 22.426 0 +0
2019-10-08 2019-10-03 22.474 0 +0
2019-10-04 2019-10-02 22.426 0 +0
2019-10-03 2019-09-30 22.354 0 +0
2019-10-02 2019-09-27 22.259 0 +0
2019-09-30 2019-09-26 22.283 0 +0
2019-09-27 2019-09-25 22.235 0 +0
2019-09-26 2019-09-24 22.307 0 +0
2019-09-25 2019-09-23 22.283 0 +0
2019-09-24 2019-09-20 22.019 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.211 0 +0
2019-09-19 2019-09-17 22.259 0 +0
2019-09-18 2019-09-16 22.307 0 +0
2019-09-17 2019-09-13 22.402 0 +0
2019-09-16 2019-09-12 22.378 0 +0
2019-09-13 2019-09-11 22.474 0 +0
2019-09-12 2019-09-10 22.139 0 +0
2019-09-11 2019-09-09 22.354 0 +0
2019-09-10 2019-09-06 22.307 0 +0
2019-09-09 2019-09-05 22.378 0 +0
2019-09-06 2019-09-04 22.450 0 +0
2019-09-05 2019-09-03 21.876 0 +0
2019-09-04 2019-09-02 21.900 0 +0
2019-09-03 2019-08-30 22.259 0 +0
2019-09-02 2019-08-29 22.402 0 +0
2019-08-30 2019-08-28 22.713 0 +0
2019-08-29 2019-08-27 22.546 0 +0
2019-08-28 2019-08-26 22.690 0 +0
2019-08-27 2019-08-23 23.455 0 +0
2019-08-26 2019-08-22 23.168 0 +0
2019-08-23 2019-08-21 23.647 0 +0
2019-08-22 2019-08-20 23.575 0 +0
2019-08-21 2019-08-19 23.384 0 +0
2019-08-20 2019-08-16 22.737 0 +0
2019-08-19 2019-08-15 21.541 0 +0
2019-08-16 2019-08-14 21.493 0 +0
2019-08-15 2019-08-13 21.660 0 +0
2019-08-14 2019-08-12 22.163 0 +0
2019-08-13 2019-08-09 22.737 0 +0
2019-08-12 2019-08-08 22.522 0 +0
2019-08-09 2019-08-07 22.235 0 +0
2019-08-08 2019-08-06 22.115 0 +0
2019-08-07 2019-08-05 21.995 0 +0
2019-08-06 2019-08-02 23.192 0 +0
2019-08-05 2019-08-01 23.479 0 +0
2019-08-02 2019-07-31 23.599 0 +0
2019-08-01 2019-07-30 23.838 0 +0
2019-07-31 2019-07-29 23.862 0 +0
2019-07-30 2019-07-26 24.413 0 +0
2019-07-29 2019-07-25 24.796 0 +0
2019-07-26 2019-07-24 25.035 0 +0
2019-07-25 2019-07-23 25.227 0 +0
2019-07-24 2019-07-22 25.274 0 +0
2019-07-23 2019-07-19 25.418 0 +0
2019-07-22 2019-07-18 25.131 0 +0
2019-07-19 2019-07-17 25.418 0 +0
2019-07-18 2019-07-16 25.227 0 +0
2019-07-17 2019-07-15 25.227 0 +0
2019-07-16 2019-07-12 25.466 0 +0
2019-07-15 2019-07-11 25.514 0 +0
2019-07-12 2019-07-10 25.466 0 +0
2019-07-11 2019-07-09 25.562 0 +0
2019-07-10 2019-07-08 25.801 0 +0
2019-07-09 2019-07-05 26.184 0 +0
2019-07-08 2019-07-04 25.753 0 +0
2019-07-05 2019-07-03 24.796 0 +0
2019-07-04 2019-07-02 24.604 0 +0
2019-07-03 2019-06-28 24.604 0 +0
2019-07-02 2019-06-27 24.461 0 +0
2019-06-28 2019-06-26 24.269 0 +0
2019-06-27 2019-06-25 24.269 0 +0
2019-06-26 2019-06-24 24.509 0 +0
2019-06-25 2019-06-21 24.700 0 +0
2019-06-24 2019-06-20 23.695 0 +0
2019-06-21 2019-06-19 23.647 0 +0
2019-06-20 2019-06-18 23.479 0 +0
2019-06-19 2019-06-17 23.408 0 +0
2019-06-18 2019-06-14 23.336 0 +0
2019-06-17 2019-06-13 23.432 0 +0
2019-06-14 2019-06-12 23.599 0 +0
2019-06-13 2019-06-11 24.078 0 +0
2019-06-12 2019-06-10 24.078 0 +0
2019-06-11 2019-06-06 26.340 0 +0
2019-06-10 2019-06-05 26.289 0 +0
2019-06-06 2019-06-04 25.837 0 +0
2019-06-05 2019-06-03 25.686 0 +0
2019-06-04 2019-05-31 26.088 0 +0
2019-06-03 2019-05-30 26.340 0 +0
2019-05-31 2019-05-29 26.792 0 +0
2019-05-30 2019-05-28 26.591 0 +0
2019-05-29 2019-05-27 26.742 0 +0
2019-05-28 2019-05-24 26.742 0 +0
2019-05-27 2019-05-23 26.591 0 +0
2019-05-24 2019-05-22 26.692 0 +0
2019-05-23 2019-05-21 26.591 0 +0
2019-05-22 2019-05-20 26.591 0 +0
2019-05-21 2019-05-17 26.440 0 +0
2019-05-20 2019-05-16 26.390 0 +0
2019-05-17 2019-05-15 25.988 0 +0
2019-05-16 2019-05-14 25.586 0 +0
2019-05-15 2019-05-10 26.088 0 +0
2019-05-14 2019-05-09 25.887 0 +0
2019-05-10 2019-05-08 26.541 0 +0
2019-05-09 2019-05-07 26.792 0 +0
2019-05-08 2019-05-06 26.742 0 +0
2019-05-07 2019-05-03 27.144 0 +0
2019-05-06 2019-05-02 26.993 0 +0
2019-05-03 2019-04-30 26.792 0 +0
2019-05-02 2019-04-29 26.943 0 +0
2019-04-30 2019-04-26 26.842 0 +0
2019-04-29 2019-04-25 26.842 0 +0
2019-04-26 2019-04-24 26.692 0 +0
2019-04-25 2019-04-23 26.692 0 +0
2019-04-24 2019-04-18 26.842 0 +0
2019-04-23 2019-04-17 26.591 0 +0
2019-04-18 2019-04-16 26.692 0 +0
2019-04-17 2019-04-15 26.742 0 +0
2019-04-16 2019-04-12 26.440 0 +0
2019-04-15 2019-04-11 26.692 0 +0
2019-04-12 2019-04-10 27.244 0 +0
2019-04-11 2019-04-09 26.692 0 +0
2019-04-10 2019-04-08 26.340 0 +0
2019-04-09 2019-04-04 25.938 0 +0
2019-04-08 2019-04-03 25.485 0 +0
2019-04-04 2019-04-02 25.636 0 +0
2019-04-03 2019-04-01 25.033 0 +0
2019-04-02 2019-03-29 24.631 0 +0
2019-04-01 2019-03-28 24.329 0 +0
2019-03-29 2019-03-27 24.027 0 +0
2019-03-28 2019-03-26 24.002 0 +0
2019-03-27 2019-03-25 23.902 0 +0
2019-03-26 2019-03-22 24.103 0 +0
2019-03-25 2019-03-21 23.877 0 +0
2019-03-22 2019-03-20 23.625 0 +0
2019-03-21 2019-03-19 23.575 0 +0
2019-03-20 2019-03-18 23.349 0 +0
2019-03-19 2019-03-15 23.248 0 +0
2019-03-18 2019-03-14 23.123 0 +0
2019-03-15 2019-03-13 23.148 0 +0
2019-03-14 2019-03-12 23.123 0 +0
2019-03-13 2019-03-11 23.148 0 +0
2019-03-12 2019-03-08 23.097 0 +0
2019-03-11 2019-03-07 23.072 0 +0
2019-03-08 2019-03-06 23.097 0 +0
2019-03-07 2019-03-05 23.173 0 +0
2019-03-06 2019-03-04 23.123 0 +0
2019-03-05 2019-03-01 22.922 0 +0
2019-03-04 2019-02-28 22.871 0 +0
2019-03-01 2019-02-27 22.997 0 +0
2019-02-28 2019-02-26 22.896 0 +0
2019-02-27 2019-02-25 22.947 0 +0
2019-02-26 2019-02-22 22.821 0 +0
2019-02-25 2019-02-21 22.846 0 +0
2019-02-22 2019-02-20 22.871 0 +0
2019-02-21 2019-02-19 22.746 0 +0
2019-02-20 2019-02-18 22.771 0 +0
2019-02-19 2019-02-15 22.771 0 +0
2019-02-18 2019-02-14 22.846 0 +0
2019-02-15 2019-02-13 22.746 0 +0
2019-02-14 2019-02-12 22.670 0 +0
2019-02-13 2019-02-11 22.494 0 +0
2019-02-12 2019-02-08 22.519 0 +0
2019-02-11 2019-02-04 22.519 0 +0
2019-02-08 2019-01-31 22.394 0 +0
2019-02-01 2019-01-30 22.419 0 +0
2019-01-31 2019-01-29 22.444 0 +0
2019-01-30 2019-01-28 22.469 0 +0
2019-01-29 2019-01-25 22.369 0 +0
2019-01-28 2019-01-24 22.117 0 +0
2019-01-25 2019-01-23 22.067 0 +0
2019-01-24 2019-01-22 22.092 0 +0
2019-01-23 2019-01-21 22.067 0 +0
2019-01-22 2019-01-18 22.042 0 +0
2019-01-21 2019-01-17 21.866 0 +0
2019-01-18 2019-01-16 21.765 0 +0
2019-01-17 2019-01-15 21.665 0 +0
2019-01-16 2019-01-14 21.489 0 +0
2019-01-15 2019-01-11 21.539 0 +0
2019-01-14 2019-01-10 21.589 0 +0
2019-01-11 2019-01-09 21.414 0 +0
2019-01-10 2019-01-08 21.313 0 +0
2019-01-09 2019-01-07 21.238 0 +0
2019-01-08 2019-01-04 21.011 0 +0
2019-01-07 2019-01-03 20.911 0 +0
2019-01-04 2019-01-02 20.810 0 +0
2019-01-03 2018-12-31 20.710 0 +0
2019-01-02 2018-12-27 20.861 0 +0
2018-12-28 2018-12-24 20.760 0 +0
2018-12-27 2018-12-20 20.911 0 +0
2018-12-21 2018-12-19 20.936 0 +0
2018-12-20 2018-12-18 21.112 0 +0
2018-12-19 2018-12-17 21.062 0 +0
2018-12-18 2018-12-14 21.112 0 +0
2018-12-17 2018-12-13 20.961 0 +0
2018-12-14 2018-12-12 20.986 0 +0
2018-12-13 2018-12-11 20.785 0 +0
2018-12-12 2018-12-10 20.785 0 +0
2018-12-11 2018-12-07 21.137 0 +0
2018-12-10 2018-12-06 21.112 0 +0
2018-12-07 2018-12-05 21.288 0 +0
2018-12-06 2018-12-04 21.313 0 +0
2018-12-05 2018-12-03 21.187 0 +0
2018-12-04 2018-11-30 21.087 0 +0
2018-12-03 2018-11-29 20.861 0 +0
2018-11-30 2018-11-28 20.760 0 +0
2018-11-29 2018-11-27 20.609 0 +0
2018-11-28 2018-11-26 20.584 0 +0
2018-11-27 2018-11-23 20.484 0 +0
2018-11-26 2018-11-22 21.995 0 +0
2018-11-23 2018-11-21 21.917 0 +0
2018-11-22 2018-11-20 21.839 0 +0
2018-11-21 2018-11-19 21.917 0 +0
2018-11-20 2018-11-16 21.813 0 +0
2018-11-19 2018-11-15 21.657 0 +0
2018-11-16 2018-11-14 21.709 0 +0
2018-11-15 2018-11-13 21.787 0 +0
2018-11-14 2018-11-12 21.631 0 +0
2018-11-13 2018-11-09 21.553 0 +0
2018-11-12 2018-11-08 21.683 0 -23,051
2018-10-26 2018-10-24 21.058 23,051 +1,153 0.01% 485,408
2018-08-17 2018-08-15 23.062 21,898 -384 0.00% 505,018
2018-08-10 2018-08-08 23.973 22,282 -2,690 0.00% 534,173
2018-08-09 2018-08-07 23.973 24,972 +1,153 0.01% 598,661
2018-08-07 2018-08-03 23.947 23,819 +2,689 0.01% 570,400
2018-08-06 2018-08-02 23.921 21,130 +2,305 0.00% 505,456
2018-07-05 2018-07-03 24.090 18,825 +925 0.00% 453,493
2018-03-16 2018-03-14 24.747 17,900 +731 0.00% 442,970
2018-02-08 2018-02-06 22.146 17,169 +365 0.00% 380,230
2018-02-07 2018-02-05 22.858 16,804 +3,288 0.00% 384,107
2017-11-23 2017-11-21 24.266 13,516 +342 0.00% 327,973
2017-10-16 2017-10-12 25.136 13,174 -2,493 0.00% 331,144
2017-09-29 2017-09-27 24.771 15,667 -356 0.00% 388,089
2017-09-14 2017-09-12 24.715 16,023 +356 0.00% 396,007
2017-09-08 2017-09-06 24.715 15,667 +1,425 0.00% 387,209
2017-09-07 2017-09-05 24.799 14,242 +2,492 0.00% 353,190
2017-08-21 2017-08-17 24.069 11,750 -2,492 0.00% 282,810
2017-08-04 2017-08-02 24.069 14,242 +2,492 0.00% 342,790
2017-06-15 2017-06-13 26.028 11,750 +517 0.00% 305,827
2017-05-19 2017-05-17 24.941 11,233 -2,043 0.00% 280,161
2017-04-18 2017-04-12 24.970 13,276 +2,043 0.00% 331,505
2017-04-13 2017-04-11 25.147 11,233 -2,043 0.00% 282,471
2017-04-11 2017-04-07 25.440 13,276 -2,383 0.00% 337,745
2017-04-10 2017-04-06 25.264 15,659 +2,043 0.00% 395,609
2017-04-05 2017-03-31 23.678 13,616 +2,383 0.00% 322,395
2017-03-27 2017-03-23 23.678 11,233 -3,064 0.00% 265,971
2017-03-22 2017-03-20 23.413 14,297 -1,702 0.00% 334,740
2017-03-21 2017-03-17 23.325 15,999 -681 0.00% 373,179
2017-02-24 2017-02-22 23.002 16,680 -340 0.00% 383,674
2017-02-08 2017-02-06 21.651 17,020 +340 0.00% 368,495
2016-12-08 2016-12-06 21.944 16,680 +681 0.00% 366,034
2016-11-24 2016-11-22 23.604 15,999 +428 0.00% 377,642
2016-11-23 2016-11-21 23.332 15,571 +4,638 0.00% 363,309
2016-10-11 2016-10-06 23.634 10,933 +331 0.00% 258,394
2016-08-26 2016-08-24 22.578 10,602 -331 0.00% 239,370
2016-08-19 2016-08-17 22.487 10,933 +331 0.00% 245,853
2016-07-07 2016-07-05 23.811 10,602 +523 0.00% 252,448
2016-01-28 2016-01-26 19.970 10,079 -1,575 0.00% 201,275
2015-10-29 2015-10-27 29.288 11,654 +272 0.00% 341,322
2015-09-07 2015-09-02 28.865 11,382 -3,077 0.00% 328,546
2015-08-28 2015-08-26 27.923 14,459 +1,231 0.00% 403,734
2015-08-24 2015-08-20 30.556 13,228 +1,230 0.00% 404,191
2015-08-21 2015-08-19 31.531 11,998 +1,846 0.00% 378,307
2015-08-12 2015-08-10 32.344 10,152 -308 0.00% 328,352
2015-08-07 2015-08-05 32.506 10,460 -1,538 0.00% 340,013
2015-07-29 2015-07-27 31.596 11,998 +1,538 0.00% 379,088
2015-07-14 2015-07-10 30.848 10,460 -1,538 0.00% 322,673
2015-07-10 2015-07-08 28.280 11,998 +1,538 0.00% 339,307
2015-06-04 2015-06-02 34.761 10,460 +366 0.00% 363,602
2015-04-16 2015-04-14 32.370 10,094 +297 0.00% 326,740
2015-04-14 2015-04-10 31.662 9,797 +297 0.00% 310,196
2014-10-30 2014-10-28 31.702 9,500 +214 0.00% 301,171
2014-10-17 2014-10-15 30.910 9,286 +1,741 0.00% 287,027
2014-06-19 2014-06-17 34.323 7,545 +280 0.00% 258,964
2014-05-16 2014-05-14 34.251 7,265 +280 0.00% 248,834
2014-03-20 2014-03-18 32.676 6,985 -280 0.00% 228,244
2014-02-13 2014-02-11 33.607 7,265 +1,397 0.00% 244,153
2014-01-21 2014-01-17 32.605 5,868 +280 0.00% 191,324
2013-09-27 2013-09-25 36.450 5,588 +117 0.00% 203,680
2013-08-20 2013-08-16 34.914 5,471 -273 0.00% 191,015
2013-07-08 2013-07-04 34.731 5,744 +273 0.00% 199,497
2013-07-04 2013-07-02 38.104 5,471 +201 0.00% 208,466
2013-04-23 2013-04-19 38.028 5,270 -263 0.00% 200,407
2013-03-28 2013-03-26 38.939 5,533 -2,635 0.00% 215,448
2013-02-08 2013-02-06 44.100 8,168 +1,317 0.00% 360,211
2013-02-01 2013-01-30 45.998 6,851 -1,317 0.00% 315,131
2013-01-29 2013-01-25 44.176 8,168 -10,540 0.00% 360,831
2013-01-24 2013-01-22 46.529 18,708 +2,635 0.01% 870,467
2013-01-23 2013-01-21 45.846 16,073 -527 0.01% 736,883
2013-01-17 2013-01-15 41.899 16,600 +10,540 0.01% 695,523
2013-01-14 2013-01-10 41.368 6,060 -791 0.00% 250,688
2013-01-04 2013-01-02 35.561 6,851 +791 0.00% 243,629
2012-12-12 2012-12-10 34.954 6,060 +263 0.00% 211,820
2012-11-01 2012-10-30 33.436 5,797 +527 0.00% 193,827
2012-09-27 2012-09-25 35.437 5,270 +123 0.00% 186,754
2012-09-20 2012-09-18 34.310 5,147 -12,868 0.00% 176,596
2012-09-14 2012-09-12 32.096 18,015 +12,868 0.01% 578,202
2012-08-30 2012-08-28 29.920 5,147 -3,603 0.00% 153,996
2012-08-29 2012-08-27 30.153 8,750 +3,603 0.00% 263,837
2012-07-05 2012-07-03 32.051 5,147 +211 0.00% 164,967
2012-05-07 2012-05-03 32.740 4,936 -8,638 0.00% 161,604
2012-04-18 2012-04-16 32.335 13,574 -7,403 0.00% 438,912
2012-03-19 2012-03-15 33.550 20,977 +3,455 0.01% 703,786
2012-03-12 2012-03-08 33.631 17,522 +7,403 0.01% 589,289
2012-03-09 2012-03-07 33.388 10,119 -2,714 0.00% 337,856
2012-03-06 2012-03-02 35.131 12,833 +2,468 0.00% 450,831
2012-02-22 2012-02-20 35.090 10,365 +8,637 0.00% 363,709
2012-02-14 2012-02-10 32.132 1,728 -493 0.00% 55,524
2012-01-26 2012-01-19 29.336 2,221 +493 0.00% 65,156
2011-12-29 2011-12-23 27.594 1,728 -1,234 0.00% 47,682
2011-12-28 2011-12-22 25.973 2,962 -5,182 0.00% 76,933
2011-12-23 2011-12-21 25.892 8,144 -5,923 0.00% 210,866
2011-11-08 2011-11-04 29.944 14,067 +12,339 0.00% 421,224
2011-09-30 2011-09-27 30.259 1,728 +51 0.00% 52,288
2011-09-15 2011-09-12 36.228 1,677 -5,990 0.00% 60,754
2011-09-07 2011-09-05 38.398 7,667 -2,156 0.00% 294,398
2011-09-06 2011-09-02 39.066 9,823 -5,511 0.00% 383,745
2011-08-11 2011-08-09 37.563 15,334 +7,188 0.01% 575,997
2011-08-05 2011-08-03 42.655 8,146 -4,313 0.00% 347,470
2011-08-04 2011-08-02 43.323 12,459 -20,366 0.00% 539,763
2011-07-22 2011-07-20 42.238 32,825 +2,396 0.01% 1,386,460
2011-07-14 2011-07-12 42.822 30,429 +11,980 0.01% 1,303,039
2011-07-07 2011-07-05 45.744 18,449 +16,772 0.01% 843,928
2011-06-30 2011-06-28 45.694 1,677 +50 0.00% 76,629
2011-05-17 2011-05-13 43.112 1,627 -3,951 0.00% 70,144
2011-04-26 2011-04-20 44.661 5,578 +1,627 0.00% 249,121
2011-04-19 2011-04-15 44.919 3,951 +2,324 0.00% 177,477
2011-01-13 2011-01-11 44.747 1,627 -1,859 0.00% 72,804
2010-11-16 2010-11-12 37.734 3,486 -2,324 0.00% 131,541
2010-11-12 2010-11-10 39.111 5,810 -6,973 0.00% 227,234
2010-11-10 2010-11-08 39.369 12,783 +6,973 0.00% 503,254
2010-11-09 2010-11-05 39.283 5,810 +2,324 0.00% 228,234
2010-11-03 2010-11-01 37.562 3,486 +1,859 0.00% 130,941
2010-10-28 2010-10-26 37.433 1,627 +233 0.00% 60,903
2010-09-30 2010-09-28 38.902 1,394 +31 0.00% 54,229
2010-08-13 2010-08-11 37.889 1,363 -228 0.00% 51,643
2010-07-23 2010-07-21 35.425 1,591 -681 0.00% 56,361
2010-05-13 2010-05-11 42.080 2,272 +79 0.00% 95,606
2010-04-21 2010-04-19 43.767 2,193 -4,387 0.00% 95,981
2010-04-19 2010-04-15 45.864 6,580 -439 0.00% 301,785
2010-03-31 2010-03-29 46.502 7,019 +1,097 0.00% 326,399
2010-02-02 2010-01-29 37.931 5,922 -20,838 0.00% 224,629
2010-02-01 2010-01-28 38.068 26,760 -7,677 0.01% 1,018,699
2010-01-21 2010-01-19 41.396 34,437 -1,535 0.01% 1,425,557
2010-01-15 2010-01-13 41.943 35,972 -659 0.01% 1,508,780
2010-01-13 2010-01-11 43.037 36,631 -1,974 0.01% 1,576,501
2010-01-06 2010-01-04 41.259 38,605 -1,754 0.02% 1,592,816
2010-01-05 2009-12-31 41.077 40,359 +21,934 0.02% 1,657,825
2009-12-16 2009-12-14 37.247 18,425 +4,387 0.01% 686,283
2009-12-11 2009-12-09 38.068 14,038 +658 0.01% 534,398
2009-12-10 2009-12-08 38.569 13,380 -3,729 0.01% 516,060
2009-12-09 2009-12-07 37.931 17,109 +1,097 0.01% 648,965
2009-12-08 2009-12-04 38.250 16,012 -2,194 0.01% 612,465
2009-12-03 2009-12-01 37.703 18,206 +6,581 0.01% 686,426
2009-12-01 2009-11-27 37.384 11,625 -658 0.00% 434,591
2009-11-26 2009-11-24 38.615 12,283 +658 0.00% 474,309
2009-11-23 2009-11-19 38.524 11,625 +2,193 0.00% 447,840
2009-11-20 2009-11-18 38.205 9,432 +2,194 0.00% 360,347
2009-11-18 2009-11-16 38.068 7,238 -1,755 0.00% 275,536
2009-11-13 2009-11-11 37.658 8,993 +1,097 0.00% 338,655
2009-11-04 2009-11-02 38.752 7,896 -18,425 0.00% 305,985
2009-11-03 2009-10-30 38.205 26,321 +877 0.01% 1,005,587
2009-11-02 2009-10-29 37.156 25,444 +6,580 0.01% 945,402
2009-10-14 2009-10-12 36.883 18,864 -5,483 0.01% 695,754
2009-10-06 2009-10-02 36.851 24,347 +612 0.01% 897,215
2009-10-05 2009-09-30 36.945 23,735 +1,069 0.01% 876,882
2009-10-02 2009-09-29 37.179 22,666 +214 0.01% 842,688
2009-09-24 2009-09-22 37.506 22,452 -642 0.01% 842,082
2009-09-21 2009-09-17 38.581 23,094 +4,277 0.01% 891,000
2009-09-14 2009-09-10 39.751 18,817 +855 0.01% 747,987
2009-09-01 2009-08-28 36.243 17,962 -2,566 0.01% 651,000
2009-08-27 2009-08-25 37.553 20,528 +4,277 0.01% 770,880
2009-08-26 2009-08-24 37.038 16,251 +2,566 0.01% 601,908
2009-08-12 2009-08-10 38.254 13,685 +641 0.01% 523,507
2009-08-10 2009-08-06 38.675 13,044 +7,484 0.01% 504,477
2009-08-03 2009-07-30 35.776 5,560 -2,138 0.00% 198,912
2009-07-31 2009-07-29 35.776 7,698 -12,830 0.00% 275,400
2009-07-22 2009-07-20 33.250 20,528 -1,711 0.01% 682,560
2009-07-17 2009-07-15 31.800 22,239 +11,547 0.01% 707,211
2009-06-30 2009-06-26 32.829 10,692 +4,277 0.00% 351,011
2009-06-10 2009-06-08 32.876 6,415 -2,138 0.00% 210,900
2009-06-08 2009-06-04 32.502 8,553 -15,182 0.00% 277,989
2009-06-04 2009-06-02 33.841 23,735 -1,437 0.01% 803,221
2009-06-01 2009-05-27 31.582 25,172 +2,081 0.01% 794,980
2009-05-21 2009-05-19 29.659 23,091 +14,770 0.01% 684,859
2009-05-20 2009-05-18 30.044 8,321 -1,040 0.00% 249,993
2009-05-18 2009-05-14 26.871 9,361 -12,482 0.00% 251,540
2009-05-15 2009-05-13 25.765 21,843 +208 0.01% 562,795
2009-05-14 2009-05-12 25.237 21,635 -12,482 0.01% 545,996
2009-05-05 2009-04-30 18.026 34,117 +416 0.01% 615,000
2009-05-04 2009-04-29 17.738 33,701 +6,241 0.01% 597,781
2009-04-30 2009-04-28 16.824 27,460 -4,577 0.01% 462,000
2009-04-29 2009-04-27 17.594 32,037 +4,161 0.01% 563,645
2009-04-28 2009-04-24 19.036 27,876 +4,161 0.01% 530,638
2009-04-22 2009-04-20 19.757 23,715 +8,321 0.01% 468,531
2009-04-16 2009-04-14 18.315 15,394 -4,161 0.01% 281,935
2009-04-15 2009-04-09 18.074 19,555 +6,241 0.01% 353,442
2009-04-06 2009-04-02 16.392 13,314 -1,040 0.01% 218,241
2009-04-01 2009-03-30 14.469 14,354 +1,664 0.01% 207,689
2009-03-27 2009-03-25 15.238 12,690 +208 0.01% 193,372
2009-03-13 2009-03-11 12.835 12,482 +1,040 0.01% 160,202
2009-02-17 2009-02-13 14.950 11,442 +1,040 0.00% 171,055
2009-01-21 2009-01-19 14.998 10,402 +1,249 0.00% 156,007
2009-01-16 2009-01-14 15.190 9,153 -3,121 0.00% 139,035
2009-01-12 2009-01-08 19.132 12,274 +2,081 0.01% 234,824
2009-01-02 2008-12-29 14.277 10,193 +832 0.00% 145,523
2008-12-30 2008-12-24 14.613 9,361 +624 0.00% 136,795
2008-11-17 2008-11-13 23.524 8,737 +346 0.00% 205,529
2008-11-14 2008-11-12 25.026 8,391 -999 0.00% 209,989
2008-11-12 2008-11-10 22.273 9,390 -999 0.00% 209,141
2008-11-06 2008-11-04 15.866 10,389 +1,998 0.00% 164,834
2008-11-05 2008-11-03 15.866 8,391 -800 0.00% 133,133
2008-10-27 2008-10-23 13.314 9,191 -41,757 0.00% 122,365
2008-10-24 2008-10-22 16.066 50,948 -77,321 0.02% 818,551
2008-10-16 2008-10-14 23.824 128,269 +4,396 0.06% 3,055,921
2008-10-14 2008-10-10 21.822 123,873 +199 0.05% 2,703,190
2008-10-10 2008-10-08 24.525 123,674 +9,990 0.05% 3,033,108
2008-10-09 2008-10-06 28.679 113,684 +19,980 0.05% 3,260,374
2008-10-08 2008-10-03 30.031 93,704 +19,979 0.04% 2,813,992
2008-10-06 2008-10-02 31.532 73,725 +19,980 0.03% 2,324,710
2008-10-03 2008-09-30 34.535 53,745 +49,749 0.02% 1,856,097
2008-07-11 2008-07-09 68.570 3,996 -400 0.00% 274,006
2008-06-12 2008-06-10 84.086 4,396 -199 0.00% 369,641
2008-06-11 2008-06-06 84.086 4,595 +999 0.00% 386,374
2008-04-11 2008-04-09 81.542 3,596 +108 0.00% 293,226
2008-03-03 2008-02-28 93.412 3,488 +582 0.00% 325,823
2008-02-05 2008-02-01 89.284 2,906 +193 0.00% 259,458
2007-11-19 2007-11-15 111.476 2,713 -387 0.00% 302,433
2007-11-16 2007-11-14 114.830 3,100 +387 0.00% 355,974
2007-11-09 2007-11-07 119.733 2,713 -775 0.00% 324,836
2007-11-07 2007-11-05 115.604 3,488 +775 0.00% 403,228
2007-11-06 2007-11-02 122.830 2,713 +388 0.00% 333,237
2007-11-05 2007-11-01 128.507 2,325 -775 0.00% 298,778
2007-11-01 2007-10-30 117.669 3,100 +1,550 0.00% 364,773
2007-10-29 2007-10-25 108.379 1,550 +775 0.00% 167,988
2007-10-03 2007-09-28 102.392 775 -775 0.00% 79,354
2007-09-28 2007-09-25 104.081 1,550 -6,713 0.00% 161,326
2007-09-17 2007-09-13 98.357 8,263 +769 0.00% 812,722
2007-09-11 2007-09-07 101.479 7,494 -192 0.00% 760,486
2007-09-07 2007-09-05 95.026 7,686 -44,197 0.00% 730,371
2007-09-05 2007-09-03 87.532 51,883 +44,197 0.02% 4,541,441
2007-09-03 2007-08-30 81.287 7,686 +384 0.00% 624,776
2007-08-22 2007-08-20 81.392 7,302 +192 0.00% 594,321
2007-08-06 2007-08-02 85.867 7,110 +577 0.00% 610,515
2007-06-27 2007-06-25 81.704 6,533 +1,153 0.00% 533,771
2007-06-26 2007-06-22 83.369 5,380 0.00% 448,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top