History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 +0
2021-07-09 2021-07-07 15.254 0 +0
2021-07-08 2021-07-06 15.122 0 +0
2021-07-07 2021-07-05 15.089 0 +0
2021-07-06 2021-07-02 15.122 0 +0
2021-07-05 2021-06-30 15.089 0 +0
2021-07-02 2021-06-29 15.040 0 +0
2021-06-30 2021-06-28 15.221 0 +0
2021-06-29 2021-06-25 15.139 0 +0
2021-06-28 2021-06-24 15.205 0 +0
2021-06-25 2021-06-23 15.089 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 15.106 0 +0
2021-06-22 2021-06-18 15.089 0 +0
2021-06-21 2021-06-17 15.024 0 +0
2021-06-18 2021-06-16 15.073 0 +0
2021-06-17 2021-06-15 15.172 0 +0
2021-06-16 2021-06-11 15.221 0 +0
2021-06-15 2021-06-10 15.205 0 +0
2021-06-11 2021-06-09 15.122 0 +0
2021-06-10 2021-06-08 15.172 0 +0
2021-06-09 2021-06-07 15.369 0 +0
2021-06-08 2021-06-04 17.216 0 +0
2021-06-07 2021-06-03 16.972 0 +0
2021-06-04 2021-06-02 16.711 0 +0
2021-06-03 2021-06-01 16.658 0 +0
2021-06-02 2021-05-31 16.658 0 +0
2021-06-01 2021-05-28 16.798 0 +0
2021-05-31 2021-05-27 16.641 0 +0
2021-05-28 2021-05-26 16.554 0 +0
2021-05-27 2021-05-25 16.519 0 +0
2021-05-26 2021-05-24 16.414 0 +0
2021-05-25 2021-05-21 16.275 0 +0
2021-05-24 2021-05-20 16.118 0 +0
2021-05-21 2021-05-18 16.101 0 +0
2021-05-20 2021-05-17 16.083 0 +0
2021-05-18 2021-05-14 16.101 0 +0
2021-05-17 2021-05-13 16.066 0 +0
2021-05-14 2021-05-12 15.996 0 +0
2021-05-13 2021-05-11 16.031 0 +0
2021-05-12 2021-05-10 16.118 0 +0
2021-05-11 2021-05-07 15.996 0 +0
2021-05-10 2021-05-06 15.996 0 +0
2021-05-07 2021-05-05 16.066 0 +0
2021-05-06 2021-05-04 15.996 0 +0
2021-05-05 2021-05-03 16.101 0 +0
2021-05-04 2021-04-30 15.892 0 +0
2021-05-03 2021-04-29 15.874 0 +0
2021-04-30 2021-04-28 16.031 0 +0
2021-04-29 2021-04-27 16.066 0 +0
2021-04-28 2021-04-26 15.979 0 +0
2021-04-27 2021-04-23 15.857 0 +0
2021-04-26 2021-04-22 15.822 0 +0
2021-04-23 2021-04-21 15.892 0 +0
2021-04-22 2021-04-20 15.752 0 +0
2021-04-21 2021-04-19 15.717 0 +0
2021-04-20 2021-04-16 15.717 0 +0
2021-04-19 2021-04-15 15.595 0 +0
2021-04-16 2021-04-14 15.648 0 +0
2021-04-15 2021-04-13 15.543 0 +0
2021-04-14 2021-04-12 15.421 0 +0
2021-04-13 2021-04-09 15.386 0 +0
2021-04-12 2021-04-08 15.508 0 +0
2021-04-09 2021-04-07 15.508 0 +0
2021-04-08 2021-04-01 15.334 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.055 0 +0
2021-03-31 2021-03-29 14.951 0 +0
2021-03-30 2021-03-26 14.985 0 +0
2021-03-29 2021-03-25 14.898 0 +0
2021-03-26 2021-03-24 14.968 0 +0
2021-03-25 2021-03-23 15.142 0 +0
2021-03-24 2021-03-22 15.386 0 +0
2021-03-23 2021-03-19 15.264 0 +0
2021-03-22 2021-03-18 15.369 0 +0
2021-03-19 2021-03-17 15.334 0 +0
2021-03-18 2021-03-16 15.439 0 +0
2021-03-17 2021-03-15 15.508 0 +0
2021-03-16 2021-03-12 15.595 0 +0
2021-03-15 2021-03-11 15.543 0 +0
2021-03-12 2021-03-10 15.299 0 +0
2021-03-11 2021-03-09 15.317 0 +0
2021-03-10 2021-03-08 15.508 0 +0
2021-03-09 2021-03-05 15.421 0 +0
2021-03-08 2021-03-04 15.526 0 +0
2021-03-05 2021-03-03 15.317 0 +0
2021-03-04 2021-03-02 15.334 0 +0
2021-03-03 2021-03-01 15.334 0 +0
2021-03-02 2021-02-26 15.404 0 +0
2021-03-01 2021-02-25 15.334 0 +0
2021-02-26 2021-02-24 15.456 0 +0
2021-02-25 2021-02-23 15.508 0 +0
2021-02-24 2021-02-22 15.491 0 +0
2021-02-23 2021-02-19 15.508 0 +0
2021-02-22 2021-02-18 15.386 0 +0
2021-02-19 2021-02-17 15.595 0 +0
2021-02-18 2021-02-16 15.595 0 +0
2021-02-17 2021-02-11 15.648 0 +0
2021-02-16 2021-02-09 15.421 0 +0
2021-02-10 2021-02-08 15.282 0 +0
2021-02-09 2021-02-05 15.142 0 +0
2021-02-08 2021-02-04 14.985 0 +0
2021-02-05 2021-02-03 15.195 0 +0
2021-02-04 2021-02-02 15.090 0 +0
2021-02-03 2021-02-01 14.829 0 +0
2021-02-02 2021-01-29 15.038 0 +0
2021-02-01 2021-01-28 14.898 0 +0
2021-01-29 2021-01-27 15.142 0 +0
2021-01-28 2021-01-26 15.003 0 +0
2021-01-27 2021-01-25 15.229 0 +0
2021-01-26 2021-01-22 15.177 0 +0
2021-01-25 2021-01-21 14.881 0 +0
2021-01-22 2021-01-20 14.811 0 +0
2021-01-21 2021-01-19 14.846 0 +0
2021-01-20 2021-01-18 14.724 0 +0
2021-01-19 2021-01-15 14.463 0 +0
2021-01-18 2021-01-14 14.166 0 +0
2021-01-15 2021-01-13 14.515 0 +0
2021-01-14 2021-01-12 14.445 0 +0
2021-01-13 2021-01-11 14.410 0 +0
2021-01-12 2021-01-08 14.550 0 +0
2021-01-11 2021-01-07 14.498 0 +0
2021-01-08 2021-01-06 14.532 0 +0
2021-01-07 2021-01-05 14.602 0 +0
2021-01-06 2021-01-04 14.376 0 +0
2021-01-05 2020-12-31 14.114 0 +0
2021-01-04 2020-12-29 13.696 0 +0
2020-12-30 2020-12-28 13.591 0 +0
2020-12-29 2020-12-24 13.365 0 +0
2020-12-28 2020-12-22 13.348 0 +0
2020-12-23 2020-12-21 13.226 0 +0
2020-12-22 2020-12-18 13.260 0 +0
2020-12-21 2020-12-17 13.104 0 +0
2020-12-18 2020-12-16 13.086 0 +0
2020-12-17 2020-12-15 13.086 0 +0
2020-12-16 2020-12-14 13.121 0 +0
2020-12-15 2020-12-11 13.104 0 +0
2020-12-14 2020-12-10 13.138 0 +0
2020-12-11 2020-12-09 13.138 0 +0
2020-12-10 2020-12-08 13.121 0 +0
2020-12-09 2020-12-07 13.208 0 +0
2020-12-08 2020-12-04 13.260 0 +0
2020-12-07 2020-12-03 13.156 0 +0
2020-12-04 2020-12-02 12.982 0 +0
2020-12-03 2020-12-01 13.138 0 +0
2020-12-02 2020-11-30 12.999 0 +0
2020-12-01 2020-11-27 13.121 0 +0
2020-11-30 2020-11-26 13.191 0 +0
2020-11-27 2020-11-25 13.156 0 +0
2020-11-26 2020-11-24 12.982 0 +0
2020-11-25 2020-11-23 12.877 0 +0
2020-11-24 2020-11-20 13.069 0 +0
2020-11-23 2020-11-19 13.191 0 +0
2020-11-20 2020-11-18 13.226 0 +0
2020-11-19 2020-11-17 13.243 0 +0
2020-11-18 2020-11-16 13.086 0 +0
2020-11-17 2020-11-13 12.999 0 +0
2020-11-16 2020-11-12 13.069 0 +0
2020-11-13 2020-11-11 13.173 0 +0
2020-11-12 2020-11-10 13.034 0 +0
2020-11-11 2020-11-09 12.842 0 +0
2020-11-10 2020-11-06 12.772 0 +0
2020-11-09 2020-11-05 12.441 0 +0
2020-11-06 2020-11-04 13.191 0 +0
2020-11-05 2020-11-03 13.104 0 +0
2020-11-04 2020-11-02 13.243 0 +0
2020-11-03 2020-10-30 13.173 0 +0
2020-11-02 2020-10-29 13.173 0 +0
2020-10-30 2020-10-28 13.226 0 +0
2020-10-29 2020-10-27 13.452 0 +0
2020-10-28 2020-10-23 13.609 0 +0
2020-10-27 2020-10-22 13.644 0 +0
2020-10-23 2020-10-21 13.591 0 +0
2020-10-22 2020-10-20 13.591 0 +0
2020-10-21 2020-10-19 13.713 0 +0
2020-10-20 2020-10-16 13.679 0 +0
2020-10-19 2020-10-15 13.731 0 +0
2020-10-16 2020-10-14 13.696 0 +0
2020-10-15 2020-10-12 13.679 0 +0
2020-10-14 2020-10-09 13.644 0 +0
2020-10-12 2020-10-08 21.266 0 +0
2020-10-09 2020-10-07 21.112 0 +0
2020-10-08 2020-10-06 21.178 0 +0
2020-10-07 2020-10-05 20.805 0 +0
2020-10-06 2020-09-30 20.783 0 +0
2020-10-05 2020-09-29 20.607 0 +0
2020-09-30 2020-09-28 20.431 0 +0
2020-09-29 2020-09-25 20.387 0 +0
2020-09-28 2020-09-24 20.519 0 +0
2020-09-25 2020-09-23 20.783 0 +0
2020-09-24 2020-09-22 20.761 0 +0
2020-09-23 2020-09-21 20.761 0 +0
2020-09-22 2020-09-18 20.827 0 +0
2020-09-21 2020-09-17 20.827 0 +0
2020-09-18 2020-09-16 20.827 0 +0
2020-09-17 2020-09-15 20.849 0 +0
2020-09-16 2020-09-14 20.827 0 +0
2020-09-15 2020-09-11 20.827 0 +0
2020-09-14 2020-09-10 21.090 0 +0
2020-09-11 2020-09-09 21.090 0 +0
2020-09-10 2020-09-08 21.090 0 +0
2020-09-09 2020-09-07 21.090 0 +0
2020-09-08 2020-09-04 21.068 0 +0
2020-09-07 2020-09-03 21.156 0 +0
2020-09-04 2020-09-02 20.980 0 +0
2020-09-03 2020-09-01 21.156 0 +0
2020-09-02 2020-08-31 21.200 0 +0
2020-09-01 2020-08-28 21.068 0 +0
2020-08-31 2020-08-27 20.958 0 +0
2020-08-28 2020-08-26 21.156 0 +0
2020-08-27 2020-08-25 21.046 0 +0
2020-08-26 2020-08-24 21.200 0 +0
2020-08-25 2020-08-21 21.134 0 +0
2020-08-24 2020-08-20 21.464 0 +0
2020-08-21 2020-08-19 18.674 0 +0
2020-08-20 2020-08-18 18.410 0 +0
2020-08-19 2020-08-17 18.190 0 +0
2020-08-18 2020-08-14 18.102 0 +0
2020-08-17 2020-08-13 18.168 0 +0
2020-08-14 2020-08-12 18.234 0 +0
2020-08-13 2020-08-11 18.080 0 +0
2020-08-12 2020-08-10 18.168 0 +0
2020-08-11 2020-08-07 18.102 0 +0
2020-08-10 2020-08-06 18.146 0 +0
2020-08-07 2020-08-05 18.234 0 +0
2020-08-06 2020-08-04 18.344 0 +0
2020-08-05 2020-08-03 18.212 0 +0
2020-08-04 2020-07-31 18.124 0 +0
2020-08-03 2020-07-30 18.146 0 +0
2020-07-31 2020-07-29 18.124 0 +0
2020-07-30 2020-07-28 17.971 0 +0
2020-07-29 2020-07-27 18.102 0 +0
2020-07-28 2020-07-24 18.124 0 +0
2020-07-27 2020-07-23 18.124 0 +0
2020-07-24 2020-07-22 18.190 0 +0
2020-07-23 2020-07-21 18.344 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.256 0 +0
2020-07-20 2020-07-16 18.278 0 +0
2020-07-17 2020-07-15 18.410 0 +0
2020-07-16 2020-07-14 18.410 0 +0
2020-07-15 2020-07-13 18.476 0 +0
2020-07-14 2020-07-10 18.542 0 +0
2020-07-13 2020-07-09 18.740 0 +0
2020-07-10 2020-07-08 18.871 0 +0
2020-07-09 2020-07-07 18.959 0 +0
2020-07-08 2020-07-06 19.047 0 +0
2020-07-07 2020-07-03 18.915 0 +0
2020-07-06 2020-07-02 18.783 0 +0
2020-07-03 2020-06-30 18.476 0 +0
2020-07-02 2020-06-29 18.366 0 +0
2020-06-30 2020-06-26 18.454 0 +0
2020-06-29 2020-06-24 18.696 0 +0
2020-06-26 2020-06-23 18.893 0 +0
2020-06-24 2020-06-22 18.915 0 +0
2020-06-23 2020-06-19 18.937 0 +0
2020-06-22 2020-06-18 18.937 0 +0
2020-06-19 2020-06-17 19.025 0 +0
2020-06-18 2020-06-16 18.915 0 +0
2020-06-17 2020-06-15 18.849 0 +0
2020-06-16 2020-06-12 21.472 0 +0
2020-06-15 2020-06-11 21.425 0 +0
2020-06-12 2020-06-10 21.308 0 +0
2020-06-11 2020-06-09 21.355 0 +0
2020-06-10 2020-06-08 21.052 0 +0
2020-06-09 2020-06-05 20.958 0 +0
2020-06-08 2020-06-04 20.702 0 +0
2020-06-05 2020-06-03 20.772 0 +0
2020-06-04 2020-06-02 20.725 0 +0
2020-06-03 2020-06-01 20.422 0 +0
2020-06-02 2020-05-29 20.305 0 +0
2020-06-01 2020-05-28 20.538 0 +0
2020-05-29 2020-05-27 20.608 0 +0
2020-05-28 2020-05-26 20.538 0 +0
2020-05-27 2020-05-25 20.258 0 +0
2020-05-26 2020-05-22 20.585 0 +0
2020-05-25 2020-05-21 21.145 0 +0
2020-05-22 2020-05-20 21.355 0 +0
2020-05-21 2020-05-19 21.238 0 +0
2020-05-20 2020-05-18 21.075 0 +0
2020-05-19 2020-05-15 20.958 0 +0
2020-05-18 2020-05-14 20.958 0 +0
2020-05-15 2020-05-13 21.355 0 +0
2020-05-14 2020-05-12 21.262 0 +0
2020-05-13 2020-05-11 21.215 0 +0
2020-05-12 2020-05-08 21.098 0 +0
2020-05-11 2020-05-07 20.982 0 +0
2020-05-08 2020-05-06 21.005 0 +0
2020-05-07 2020-05-05 20.772 0 +0
2020-05-06 2020-05-04 20.888 0 +0
2020-05-05 2020-04-29 21.005 0 +0
2020-05-04 2020-04-28 20.632 0 +0
2020-04-29 2020-04-27 20.678 0 +0
2020-04-28 2020-04-24 20.468 0 +0
2020-04-27 2020-04-23 20.538 0 +0
2020-04-24 2020-04-22 20.352 0 +0
2020-04-23 2020-04-21 20.235 0 +0
2020-04-22 2020-04-20 20.305 0 +0
2020-04-21 2020-04-17 20.468 0 +0
2020-04-20 2020-04-16 20.188 0 +0
2020-04-17 2020-04-15 20.515 0 +0
2020-04-16 2020-04-14 20.538 0 +0
2020-04-15 2020-04-09 20.422 0 +0
2020-04-14 2020-04-08 20.305 0 +0
2020-04-09 2020-04-07 20.258 0 +0
2020-04-08 2020-04-06 19.838 0 +0
2020-04-07 2020-04-03 19.628 0 +0
2020-04-06 2020-04-02 19.721 0 +0
2020-04-03 2020-04-01 19.581 0 +0
2020-04-02 2020-03-31 19.768 0 +0
2020-04-01 2020-03-30 19.325 0 +0
2020-03-31 2020-03-27 19.791 0 +0
2020-03-30 2020-03-26 19.581 0 +0
2020-03-27 2020-03-25 19.348 0 +0
2020-03-26 2020-03-24 18.764 0 +0
2020-03-25 2020-03-23 18.251 0 +0
2020-03-24 2020-03-20 19.208 0 +0
2020-03-23 2020-03-19 18.834 0 +0
2020-03-20 2020-03-18 20.071 0 +0
2020-03-19 2020-03-17 20.328 0 +0
2020-03-18 2020-03-16 20.538 0 +0
2020-03-17 2020-03-13 21.005 0 +0
2020-03-16 2020-03-12 20.888 0 +0
2020-03-13 2020-03-11 21.448 0 +0
2020-03-12 2020-03-10 21.308 0 +0
2020-03-11 2020-03-09 21.402 0 +0
2020-03-10 2020-03-06 22.009 0 +0
2020-03-09 2020-03-05 22.102 0 +0
2020-03-06 2020-03-04 21.775 0 +0
2020-03-05 2020-03-03 21.705 0 +0
2020-03-04 2020-03-02 21.682 0 +0
2020-03-03 2020-02-28 21.658 0 +0
2020-03-02 2020-02-27 21.799 0 +0
2020-02-28 2020-02-26 21.729 0 +0
2020-02-27 2020-02-25 21.658 0 +0
2020-02-26 2020-02-24 21.729 0 +0
2020-02-25 2020-02-21 22.009 0 +0
2020-02-24 2020-02-20 22.125 0 +0
2020-02-21 2020-02-19 22.195 0 +0
2020-02-20 2020-02-18 22.289 0 +0
2020-02-19 2020-02-17 22.382 0 +0
2020-02-18 2020-02-14 22.522 0 +0
2020-02-17 2020-02-13 22.289 0 +0
2020-02-14 2020-02-12 22.079 0 +0
2020-02-13 2020-02-11 21.892 0 +0
2020-02-12 2020-02-10 21.939 0 +0
2020-02-11 2020-02-07 21.939 0 +0
2020-02-10 2020-02-06 22.149 0 +0
2020-02-07 2020-02-05 21.985 0 +0
2020-02-06 2020-02-04 21.892 0 +0
2020-02-05 2020-02-03 21.635 0 +0
2020-02-04 2020-01-31 21.729 0 +0
2020-02-03 2020-01-30 21.822 0 +0
2020-01-31 2020-01-29 22.289 0 +0
2020-01-30 2020-01-24 22.825 0 +0
2020-01-29 2020-01-22 22.919 0 +0
2020-01-23 2020-01-21 22.872 0 +0
2020-01-22 2020-01-20 23.105 0 +0
2020-01-21 2020-01-17 23.152 0 +0
2020-01-20 2020-01-16 23.222 0 +0
2020-01-17 2020-01-15 23.176 0 +0
2020-01-16 2020-01-14 23.176 0 +0
2020-01-15 2020-01-13 23.246 0 +0
2020-01-14 2020-01-10 23.012 0 +0
2020-01-13 2020-01-09 23.059 0 +0
2020-01-10 2020-01-08 22.942 0 +0
2020-01-09 2020-01-07 22.989 0 +0
2020-01-08 2020-01-06 22.895 0 +0
2020-01-07 2020-01-03 22.965 0 +0
2020-01-06 2020-01-02 22.872 0 +0
2020-01-03 2019-12-31 22.802 0 +0
2020-01-02 2019-12-27 22.709 0 +0
2019-12-30 2019-12-24 22.732 0 +0
2019-12-27 2019-12-20 22.592 0 +0
2019-12-23 2019-12-19 22.639 0 -2,571
2019-12-19 2019-12-17 22.615 2,571 -1,714 0.00% 58,144
2019-12-18 2019-12-16 22.242 4,285 -4,284 0.00% 95,307
2019-12-17 2019-12-13 22.265 8,569 +4,713 0.00% 190,791
2019-12-16 2019-12-12 21.892 3,856 +3,856 0.00% 84,415
2015-04-29 2015-04-27 33.144 0 -2,969
2015-04-28 2015-04-24 33.010 2,969 +2,969 0.00% 98,006
2015-04-22 2015-04-20 32.100 0 -1,188
2015-04-21 2015-04-17 32.504 1,188 +1,188 0.00% 38,615
2015-04-02 2015-03-31 30.281 0 -5,938
2015-04-01 2015-03-30 29.944 5,938 +297 0.00% 177,810
2015-03-31 2015-03-27 29.810 5,641 +5,641 0.00% 168,157
2015-03-09 2015-03-05 29.742 0 -8,313
2015-03-06 2015-03-04 29.877 8,313 +4,750 0.00% 248,369
2015-03-05 2015-03-03 29.911 3,563 +3,563 0.00% 106,572
2015-02-02 2015-01-29 30.551 0 -5,344
2015-01-30 2015-01-28 30.584 5,344 +5,344 0.00% 163,443
2015-01-15 2015-01-13 30.686 0 -2,078
2015-01-14 2015-01-12 30.719 2,078 -3,266 0.00% 63,835
2015-01-13 2015-01-09 30.584 5,344 -3,562 0.00% 163,443
2015-01-12 2015-01-08 30.888 8,906 +8,906 0.00% 275,085
2015-01-07 2015-01-05 30.921 0 -891
2015-01-06 2015-01-02 30.315 891 +891 0.00% 27,011
2015-01-02 2014-12-29 30.416 0 -2,672
2014-12-30 2014-12-24 30.079 2,672 +2,672 0.00% 80,372
2014-12-22 2014-12-18 30.382 0 -891
2014-12-19 2014-12-17 30.113 891 +891 0.00% 26,831
2014-12-15 2014-12-11 30.382 0 -8,906
2014-12-12 2014-12-10 30.517 8,906 +8,906 0.00% 271,785
2014-12-05 2014-12-03 30.854 0 -4,156
2014-12-04 2014-12-02 30.989 4,156 +4,156 0.00% 128,789
2014-10-16 2014-10-14 30.841 0 -2,902
2014-10-15 2014-10-13 30.806 2,902 -2,902 0.00% 89,400
2014-10-14 2014-10-10 30.841 5,804 +5,804 0.00% 179,000
2014-10-07 2014-10-03 30.462 0 -1,741
2014-10-06 2014-09-30 30.979 1,741 +1,741 0.00% 53,934
2014-09-19 2014-09-17 32.426 0 -4,063
2014-09-18 2014-09-16 32.254 4,063 +4,063 0.00% 131,046
2014-09-17 2014-09-15 32.357 0 -4,933
2014-09-16 2014-09-12 32.219 4,933 +4,933 0.00% 158,937
2014-08-13 2014-08-11 32.460 0 -580
2014-08-12 2014-08-08 32.116 580 -4,934 0.00% 18,627
2014-08-11 2014-08-07 32.254 5,514 +5,514 0.00% 177,846
2014-08-08 2014-08-06 32.322 0 -871
2014-08-07 2014-08-05 32.495 871 +871 0.00% 28,303
2014-08-06 2014-08-04 32.667 0 -1,741
2014-08-05 2014-08-01 32.391 1,741 +1,741 0.00% 56,393
2014-07-28 2014-07-24 32.633 0 -2,612
2014-07-25 2014-07-23 32.391 2,612 -2,612 0.00% 84,606
2014-07-24 2014-07-22 32.357 5,224 +5,224 0.00% 169,033
2014-07-23 2014-07-21 32.391 0 -290
2014-07-22 2014-07-18 32.322 290 +290 0.00% 9,374
2014-07-16 2014-07-14 32.219 0 -871
2014-07-15 2014-07-11 32.150 871 -3,482 0.00% 28,003
2014-07-14 2014-07-10 32.116 4,353 +4,353 0.00% 139,800
2014-07-10 2014-07-08 31.943 0 -6,094
2014-07-09 2014-07-07 31.840 6,094 +6,094 0.00% 194,033
2014-06-30 2014-06-26 31.530 0 -5,804
2014-06-27 2014-06-25 30.979 5,804 +1,451 0.00% 179,800
2014-06-25 2014-06-23 30.944 4,353 +4,353 0.00% 134,700
2014-06-06 2014-06-04 34.179 0 -838
2014-06-05 2014-06-03 34.323 838 -1,956 0.00% 28,762
2014-06-04 2014-05-30 34.179 2,794 +2,794 0.00% 95,497
2014-05-30 2014-05-28 34.108 0 -3,073
2014-05-28 2014-05-26 34.251 3,073 +3,073 0.00% 105,253
2014-05-27 2014-05-23 33.893 0 -1,397
2014-05-26 2014-05-22 33.822 1,397 +1,397 0.00% 47,249
2014-05-23 2014-05-21 33.822 0 -6,985
2014-05-22 2014-05-20 33.714 6,985 +4,191 0.00% 235,493
2014-05-21 2014-05-19 33.822 2,794 +2,794 0.00% 94,497
2014-05-13 2014-05-09 33.678 0 -7,265
2014-05-12 2014-05-08 33.285 7,265 +5,589 0.00% 241,813
2014-05-09 2014-05-07 33.392 1,676 -3,353 0.00% 55,965
2014-05-08 2014-05-05 33.499 5,029 -559 0.00% 168,469
2014-05-07 2014-05-02 33.822 5,588 +5,588 0.00% 188,995
2014-05-02 2014-04-29 34.036 0 -5,588
2014-04-30 2014-04-28 34.394 5,588 +5,588 0.00% 192,195
2014-04-29 2014-04-25 33.822 0 -3,073
2014-04-28 2014-04-24 34.000 3,073 -5,309 0.00% 104,483
2014-04-25 2014-04-23 33.643 8,382 +5,588 0.00% 281,992
2014-04-24 2014-04-22 34.072 2,794 +2,794 0.00% 95,197
2014-04-23 2014-04-17 33.822 0 -2,794
2014-04-22 2014-04-16 33.356 2,794 -1,677 0.00% 93,197
2014-04-17 2014-04-15 34.430 4,471 +4,471 0.00% 153,936
2014-03-25 2014-03-21 32.998 0 -2,794
2014-03-21 2014-03-19 33.285 2,794 +2,794 0.00% 92,997
2014-03-17 2014-03-13 32.605 0 -559
2014-03-13 2014-03-11 33.249 559 +559 0.00% 18,586
2014-03-12 2014-03-10 33.750 0 -5,588
2014-03-11 2014-03-07 33.822 5,588 -280 0.00% 188,995
2014-03-10 2014-03-06 33.249 5,868 +5,868 0.00% 195,104
2014-03-06 2014-03-04 33.320 0 -1,118
2014-03-05 2014-03-03 33.070 1,118 +1,118 0.00% 36,972
2014-03-04 2014-02-28 33.643 0 -3,353
2014-03-03 2014-02-27 33.320 3,353 +3,353 0.00% 111,724
2014-02-28 2014-02-26 33.285 0 -5,588
2014-02-27 2014-02-25 33.285 5,588 +5,588 0.00% 185,995
2014-02-07 2014-02-05 33.142 0 -2,794
2014-02-06 2014-02-04 33.070 2,794 +2,794 0.00% 92,397
2014-01-28 2014-01-24 32.354 0 -3,912
2014-01-27 2014-01-23 32.426 3,912 +3,912 0.00% 126,849
2014-01-24 2014-01-22 32.676 0 -5,588
2014-01-23 2014-01-21 33.070 5,588 +5,588 0.00% 184,795
2014-01-21 2014-01-17 32.605 0 -5,309
2014-01-20 2014-01-16 32.963 5,309 +5,309 0.00% 174,998
2014-01-14 2014-01-10 33.177 0 -4,191
2014-01-13 2014-01-09 32.712 4,191 +4,191 0.00% 137,096
2014-01-08 2014-01-06 32.963 0 -3,353
2014-01-07 2014-01-03 32.784 3,353 +3,353 0.00% 109,923
2014-01-06 2014-01-02 34.287 0 -6,147
2014-01-03 2013-12-31 34.179 6,147 +6,147 0.00% 210,101
2013-12-27 2013-12-20 33.285 0 -1,118
2013-12-23 2013-12-19 33.643 1,118 -279 0.00% 37,612
2013-12-20 2013-12-18 34.036 1,397 +1,397 0.00% 47,549
2013-12-19 2013-12-17 33.929 0 -838
2013-12-18 2013-12-16 33.607 838 -1,956 0.00% 28,162
2013-12-17 2013-12-13 33.678 2,794 -1,677 0.00% 94,097
2013-12-16 2013-12-12 33.857 4,471 +2,795 0.00% 151,376
2013-12-13 2013-12-11 33.750 1,676 +1,676 0.00% 56,565
2013-12-05 2013-12-03 33.929 0 -2,794
2013-12-02 2013-11-28 33.822 2,794 +2,794 0.00% 94,497
2013-11-29 2013-11-27 34.000 0 -3,912
2013-11-28 2013-11-26 34.466 3,912 +3,912 0.00% 134,830
2013-11-26 2013-11-22 34.466 0 -5,588
2013-11-25 2013-11-21 34.430 5,588 +5,588 0.00% 192,395
2013-11-19 2013-11-15 33.965 0 -5,588
2013-11-18 2013-11-14 33.786 5,588 +4,191 0.00% 188,795
2013-11-15 2013-11-13 33.822 1,397 -4,191 0.00% 47,249
2013-11-14 2013-11-12 33.857 5,588 +5,588 0.00% 189,195
2013-10-22 2013-10-18 34.430 0 -279
2013-10-21 2013-10-17 34.788 279 -3,912 0.00% 9,706
2013-10-18 2013-10-16 34.931 4,191 -1,677 0.00% 146,396
2013-10-17 2013-10-15 35.217 5,868 +1,677 0.00% 206,655
2013-10-16 2013-10-11 34.931 4,191 +4,191 0.00% 146,396
2013-10-15 2013-10-10 34.394 0 -3,912
2013-10-11 2013-10-09 34.466 3,912 +280 0.00% 134,830
2013-10-10 2013-10-08 34.287 3,632 -5,588 0.00% 124,530
2013-10-09 2013-10-07 34.179 9,220 +1,397 0.00% 315,134
2013-10-08 2013-10-04 34.358 7,823 +7,823 0.00% 268,786
2013-10-04 2013-10-02 34.645 0 -838
2013-10-03 2013-09-30 34.394 838 -4,750 0.00% 28,822
2013-10-02 2013-09-27 34.752 5,588 -280 0.00% 194,195
2013-09-30 2013-09-26 36.486 5,868 +1,677 0.00% 214,101
2013-09-27 2013-09-25 36.450 4,191 +2,003 0.00% 152,760
2013-09-26 2013-09-24 36.559 2,188 -1,368 0.00% 79,992
2013-09-24 2013-09-19 36.486 3,556 +3,556 0.00% 129,745
2013-09-12 2013-09-10 35.645 0 -3,282
2013-09-11 2013-09-09 35.207 3,282 +2,188 0.00% 115,548
2013-09-10 2013-09-06 34.841 1,094 -3,009 0.00% 38,116
2013-09-09 2013-09-05 34.768 4,103 -2,735 0.00% 142,653
2013-09-06 2013-09-04 34.658 6,838 +4,103 0.00% 236,993
2013-09-05 2013-09-03 34.622 2,735 +2,735 0.00% 94,690
2013-09-03 2013-08-30 34.110 0 -547
2013-09-02 2013-08-29 33.708 547 -4,924 0.00% 18,438
2013-08-30 2013-08-28 33.708 5,471 +4,377 0.00% 184,414
2013-08-29 2013-08-27 34.183 1,094 +1,094 0.00% 37,396
2013-08-26 2013-08-22 34.037 0 -6,565
2013-08-23 2013-08-21 33.598 6,565 +6,565 0.00% 220,571
2013-08-22 2013-08-20 34.146 0 -5,471
2013-08-21 2013-08-19 35.097 5,471 +5,471 0.00% 192,015
2013-08-20 2013-08-16 34.914 0 -1,368
2013-08-19 2013-08-15 34.585 1,368 -2,188 0.00% 47,312
2013-08-16 2013-08-13 34.914 3,556 +3,556 0.00% 124,155
2013-08-13 2013-08-09 34.110 0 -1,368
2013-08-12 2013-08-08 34.073 1,368 +821 0.00% 46,612
2013-08-07 2013-08-05 34.329 547 +547 0.00% 18,778
2013-08-02 2013-07-31 34.183 0 -1,915
2013-08-01 2013-07-30 34.329 1,915 -6,838 0.00% 65,740
2013-07-31 2013-07-29 34.549 8,753 +4,650 0.00% 302,403
2013-07-30 2013-07-26 35.645 4,103 +4,103 0.00% 146,253
2013-07-25 2013-07-23 35.316 0 -2,735
2013-07-24 2013-07-22 34.914 2,735 -2,736 0.00% 95,490
2013-07-23 2013-07-19 34.878 5,471 +2,189 0.00% 190,815
2013-07-22 2013-07-18 34.622 3,282 +3,282 0.00% 113,628
2013-07-17 2013-07-15 34.951 0 -2,735
2013-07-16 2013-07-12 34.549 2,735 -3,830 0.00% 94,490
2013-07-15 2013-07-11 34.731 6,565 +1,368 0.00% 228,011
2013-07-12 2013-07-10 34.146 5,197 +1,368 0.00% 177,459
2013-07-10 2013-07-08 34.110 3,829 +1,094 0.00% 130,606
2013-07-08 2013-07-04 34.731 2,735 +2,735 0.00% 94,990
2013-06-28 2013-06-26 37.117 0 -1,317
2013-06-27 2013-06-25 36.586 1,317 +1,317 0.00% 48,183
2013-06-19 2013-06-17 37.307 0 -1,317
2013-06-18 2013-06-14 36.738 1,317 +1,317 0.00% 48,383
2013-06-05 2013-06-03 38.028 0 -527
2013-06-04 2013-05-31 38.104 527 +527 0.00% 20,081
2013-06-03 2013-05-30 38.256 0 -5,533
2013-05-31 2013-05-29 38.863 5,533 -791 0.00% 215,028
2013-05-30 2013-05-28 39.091 6,324 -263 0.00% 247,209
2013-05-29 2013-05-27 38.483 6,587 +3,952 0.00% 253,490
2013-05-28 2013-05-24 38.332 2,635 -1,317 0.00% 101,004
2013-05-27 2013-05-23 38.635 3,952 -264 0.00% 152,686
2013-05-24 2013-05-22 39.318 4,216 +4,216 0.00% 165,766
2013-05-20 2013-05-15 39.242 0 -4,216
2013-05-16 2013-05-14 39.015 4,216 +1,581 0.00% 164,486
2013-05-15 2013-05-13 39.622 2,635 +2,635 0.00% 104,404
2013-05-09 2013-05-07 39.622 0 -790
2013-05-08 2013-05-06 39.622 790 +790 0.00% 31,301
2013-04-30 2013-04-26 38.407 0 -3,952
2013-04-29 2013-04-25 38.711 3,952 +1,317 0.00% 152,986
2013-04-26 2013-04-24 38.104 2,635 -2,635 0.00% 100,404
2013-04-25 2013-04-23 37.914 5,270 -2,635 0.00% 199,807
2013-04-24 2013-04-22 37.952 7,905 +4,216 0.00% 300,011
2013-04-23 2013-04-19 38.028 3,689 -1,054 0.00% 140,285
2013-04-22 2013-04-18 37.572 4,743 -527 0.00% 178,206
2013-04-19 2013-04-17 37.648 5,270 +5,270 0.00% 198,407
2013-04-18 2013-04-16 38.104 0 -263
2013-04-17 2013-04-15 38.104 263 +263 0.00% 10,021
2013-04-16 2013-04-12 38.180 0 -2,635
2013-04-15 2013-04-11 38.407 2,635 -1,054 0.00% 101,204
2013-04-12 2013-04-10 37.762 3,689 +2,372 0.00% 139,305
2013-04-11 2013-04-09 37.876 1,317 -3,953 0.00% 49,883
2013-04-10 2013-04-08 37.572 5,270 +2,635 0.00% 198,007
2013-04-09 2013-04-05 37.535 2,635 -1,581 0.00% 98,903
2013-04-08 2013-04-03 38.711 4,216 +4,216 0.00% 163,206
2013-03-26 2013-03-22 38.483 0 -5,270
2013-03-25 2013-03-21 38.332 5,270 +5,270 0.00% 202,007
2013-03-22 2013-03-20 38.711 0 -6,324
2013-03-21 2013-03-19 38.635 6,324 +5,270 0.00% 244,329
2013-03-20 2013-03-18 38.332 1,054 -2,108 0.00% 40,401
2013-03-19 2013-03-15 39.394 3,162 -2,108 0.00% 124,564
2013-03-18 2013-03-14 40.229 5,270 -1,054 0.00% 212,007
2013-03-15 2013-03-13 39.166 6,324 +2,108 0.00% 247,689
2013-03-14 2013-03-12 40.533 4,216 -3,689 0.00% 170,886
2013-03-13 2013-03-11 41.747 7,905 +4,743 0.00% 330,012
2013-03-12 2013-03-08 41.519 3,162 +3,162 0.00% 131,285
2013-03-11 2013-03-07 41.519 0 -1,581
2013-03-08 2013-03-06 41.671 1,581 -3,162 0.00% 65,882
2013-03-07 2013-03-05 41.747 4,743 -3,952 0.00% 198,007
2013-03-06 2013-03-04 41.368 8,695 +3,952 0.00% 359,692
2013-03-05 2013-03-01 42.506 4,743 -527 0.00% 201,607
2013-03-04 2013-02-28 42.506 5,270 +5,270 0.00% 224,008
2013-03-01 2013-02-27 41.519 0 -7,641
2013-02-28 2013-02-26 40.760 7,641 +2,108 0.00% 311,451
2013-02-27 2013-02-25 42.203 5,533 +2,108 0.00% 233,507
2013-02-26 2013-02-22 43.265 3,425 +3,425 0.00% 148,184
2013-02-22 2013-02-20 44.100 0 -2,635
2013-02-21 2013-02-19 43.417 2,635 +2,635 0.00% 114,404
2013-02-20 2013-02-18 44.404 0 -3,162
2013-02-18 2013-02-14 43.721 3,162 +1,845 0.00% 138,245
2013-02-15 2013-02-08 43.873 1,317 +1,317 0.00% 57,780
2013-02-07 2013-02-05 44.328 0 -3,952
2013-02-06 2013-02-04 45.315 3,952 +3,952 0.00% 179,084
2013-01-30 2013-01-28 45.770 0 -1,581
2013-01-29 2013-01-25 44.176 1,581 +1,581 0.00% 69,842
2013-01-25 2013-01-23 45.315 0 -3,162
2013-01-24 2013-01-22 46.529 3,162 +527 0.00% 147,125
2013-01-23 2013-01-21 45.846 2,635 -5,270 0.00% 120,804
2013-01-22 2013-01-18 44.707 7,905 +5,270 0.00% 353,412
2013-01-21 2013-01-17 43.038 2,635 -1,054 0.00% 113,404
2013-01-17 2013-01-15 41.899 3,689 +1,581 0.00% 154,565
2013-01-16 2013-01-14 42.430 2,108 +2,108 0.00% 89,443
2013-01-14 2013-01-10 41.368 0 -2,635
2013-01-11 2013-01-09 39.546 2,635 -3,952 0.00% 104,204
2013-01-10 2013-01-08 36.851 6,587 +3,952 0.00% 242,740
2013-01-09 2013-01-07 36.434 2,635 +2,635 0.00% 96,003
2013-01-08 2013-01-04 35.675 0 -3,425
2013-01-07 2013-01-03 35.713 3,425 -2,635 0.00% 122,316
2013-01-04 2013-01-02 35.561 6,060 +790 0.00% 215,500
2013-01-03 2012-12-31 35.144 5,270 -2,635 0.00% 185,206
2013-01-02 2012-12-27 35.295 7,905 +1,845 0.00% 279,010
2012-12-28 2012-12-24 35.106 6,060 -2,635 0.00% 212,740
2012-12-27 2012-12-20 35.219 8,695 -1,318 0.00% 306,233
2012-12-21 2012-12-19 35.295 10,013 +2,899 0.00% 353,412
2012-12-20 2012-12-18 34.916 7,114 +1,054 0.00% 248,391
2012-12-19 2012-12-17 35.333 6,060 +1,581 0.00% 214,120
2012-12-18 2012-12-14 35.789 4,479 -1,581 0.00% 160,298
2012-12-17 2012-12-13 35.333 6,060 +2,635 0.00% 214,120
2012-12-14 2012-12-12 34.916 3,425 -527 0.00% 119,587
2012-12-13 2012-12-11 34.992 3,952 -2,635 0.00% 138,287
2012-12-12 2012-12-10 34.954 6,587 +2,635 0.00% 230,241
2012-12-07 2012-12-05 34.916 3,952 -6,588 0.00% 137,987
2012-12-06 2012-12-04 34.498 10,540 +5,270 0.00% 363,613
2012-12-04 2012-11-30 34.764 5,270 -1,054 0.00% 183,206
2012-12-03 2012-11-29 34.878 6,324 -1,317 0.00% 220,568
2012-11-30 2012-11-28 33.967 7,641 +1,054 0.00% 259,542
2012-11-28 2012-11-26 33.967 6,587 +5,270 0.00% 223,741
2012-11-27 2012-11-23 33.853 1,317 -8,169 0.00% 44,585
2012-11-26 2012-11-22 33.208 9,486 +264 0.00% 315,011
2012-11-23 2012-11-21 33.132 9,222 +1,844 0.00% 305,544
2012-11-22 2012-11-20 33.360 7,378 +6,851 0.00% 246,129
2012-11-21 2012-11-19 33.208 527 -7,905 0.00% 17,501
2012-11-20 2012-11-16 33.322 8,432 +5,270 0.00% 280,970
2012-11-19 2012-11-15 33.208 3,162 -2,635 0.00% 105,004
2012-11-16 2012-11-14 33.284 5,797 +1,318 0.00% 192,947
2012-11-15 2012-11-13 33.132 4,479 +263 0.00% 148,399
2012-11-14 2012-11-12 33.512 4,216 +1,581 0.00% 141,285
2012-11-13 2012-11-09 33.474 2,635 -3,162 0.00% 88,203
2012-11-12 2012-11-08 33.550 5,797 +527 0.00% 194,487
2012-11-08 2012-11-06 33.663 5,270 +2,635 0.00% 177,406
2012-11-05 2012-11-01 34.119 2,635 -3,425 0.00% 89,903
2012-11-02 2012-10-31 33.853 6,060 +1,317 0.00% 205,150
2012-10-31 2012-10-29 33.853 4,743 +4,743 0.00% 160,566
2012-10-24 2012-10-19 34.650 0 -2,108
2012-10-22 2012-10-18 34.878 2,108 +2,108 0.00% 73,523
2012-10-19 2012-10-17 35.068 0 -1,844
2012-10-18 2012-10-16 34.802 1,844 -1,318 0.00% 64,175
2012-10-17 2012-10-15 34.233 3,162 -2,635 0.00% 108,244
2012-10-16 2012-10-12 34.574 5,797 +2,635 0.00% 200,427
2012-10-15 2012-10-11 34.726 3,162 -6,851 0.00% 109,804
2012-10-12 2012-10-10 35.257 10,013 +4,743 0.00% 353,032
2012-10-11 2012-10-09 35.295 5,270 -2,371 0.00% 186,007
2012-10-10 2012-10-08 35.561 7,641 +3,425 0.00% 271,722
2012-10-09 2012-10-05 35.751 4,216 -1,317 0.00% 150,725
2012-10-08 2012-10-04 35.827 5,533 +2,108 0.00% 198,229
2012-10-05 2012-10-03 34.195 3,425 +2,108 0.00% 117,117
2012-10-04 2012-09-28 33.853 1,317 +1,317 0.00% 44,585
2012-10-03 2012-09-27 34.157 0 -4,479
2012-09-28 2012-09-26 35.049 4,479 -791 0.00% 156,983
2012-09-27 2012-09-25 35.437 5,270 +123 0.00% 186,754
2012-09-25 2012-09-21 34.621 5,147 -2,574 0.00% 178,196
2012-09-21 2012-09-19 35.049 7,721 +1,544 0.00% 270,611
2012-09-20 2012-09-18 34.310 6,177 -1,544 0.00% 211,935
2012-09-17 2012-09-13 32.251 7,721 +2,059 0.00% 249,010
2012-09-14 2012-09-12 32.096 5,662 +515 0.00% 181,725
2012-09-13 2012-09-11 31.046 5,147 -6,434 0.00% 159,796
2012-09-12 2012-09-10 30.425 11,581 +4,632 0.00% 352,349
2012-09-10 2012-09-06 29.803 6,949 +4,118 0.00% 207,101
2012-09-07 2012-09-05 29.881 2,831 -10,809 0.00% 84,592
2012-09-06 2012-09-04 29.842 13,640 +13,640 0.00% 407,044
2012-09-03 2012-08-30 29.920 0 -8,493
2012-08-31 2012-08-29 30.114 8,493 +2,316 0.00% 255,757
2012-08-30 2012-08-28 29.920 6,177 -772 0.00% 184,813
2012-08-28 2012-08-24 30.153 6,949 -772 0.00% 209,531
2012-08-27 2012-08-23 30.269 7,721 +2,574 0.00% 233,709
2012-08-24 2012-08-22 29.881 5,147 -5,147 0.00% 153,796
2012-08-23 2012-08-21 30.075 10,294 -1,802 0.00% 309,592
2012-08-22 2012-08-20 30.114 12,096 +5,662 0.00% 364,258
2012-08-21 2012-08-17 30.502 6,434 +1,287 0.00% 196,253
2012-08-17 2012-08-15 29.881 5,147 -2,574 0.00% 153,796
2012-08-16 2012-08-14 29.764 7,721 +3,861 0.00% 229,809
2012-08-15 2012-08-13 30.036 3,860 -2,059 0.00% 115,940
2012-08-14 2012-08-10 29.725 5,919 -4,633 0.00% 175,944
2012-08-13 2012-08-09 29.997 10,552 -3,603 0.00% 316,532
2012-08-10 2012-08-08 29.842 14,155 +6,434 0.00% 422,412
2012-08-09 2012-08-07 30.114 7,721 -514 0.00% 232,509
2012-08-08 2012-08-06 30.114 8,235 +1,029 0.00% 247,988
2012-08-07 2012-08-03 29.570 7,206 +3,860 0.00% 213,081
2012-08-06 2012-08-02 29.376 3,346 -7,463 0.00% 98,291
2012-08-03 2012-08-01 29.609 10,809 +5,662 0.00% 320,041
2012-08-02 2012-07-31 29.414 5,147 -772 0.00% 151,396
2012-08-01 2012-07-30 29.181 5,919 -1,030 0.00% 172,724
2012-07-31 2012-07-27 29.104 6,949 +258 0.00% 202,241
2012-07-30 2012-07-26 28.754 6,691 +1,544 0.00% 192,392
2012-07-27 2012-07-25 28.948 5,147 -3,603 0.00% 148,996
2012-07-26 2012-07-24 29.065 8,750 +8,750 0.00% 254,317
2012-07-25 2012-07-23 29.142 0 -3,603
2012-07-24 2012-07-20 29.609 3,603 +3,088 0.00% 106,680
2012-07-23 2012-07-19 29.842 515 -8,235 0.00% 15,369
2012-07-20 2012-07-18 30.075 8,750 +2,316 0.00% 263,157
2012-07-18 2012-07-16 29.920 6,434 -4,375 0.00% 192,503
2012-07-17 2012-07-13 29.686 10,809 +9,265 0.00% 320,881
2012-07-16 2012-07-12 29.881 1,544 -7,978 0.00% 46,136
2012-07-13 2012-07-11 30.192 9,522 -4,118 0.00% 287,485
2012-07-12 2012-07-10 29.803 13,640 +8,493 0.00% 406,514
2012-07-11 2012-07-09 29.920 5,147 -2,574 0.00% 153,996
2012-07-10 2012-07-06 30.153 7,721 -5,404 0.00% 232,809
2012-07-09 2012-07-05 29.920 13,125 +7,463 0.00% 392,695
2012-07-06 2012-07-04 32.578 5,662 -2,573 0.00% 184,456
2012-07-05 2012-07-03 32.051 8,235 +338 0.00% 263,941
2012-07-03 2012-06-28 31.484 7,897 -1,234 0.00% 248,628
2012-06-29 2012-06-27 31.443 9,131 +1,727 0.00% 287,109
2012-06-28 2012-06-26 31.200 7,404 -4,936 0.00% 231,006
2012-06-27 2012-06-25 31.038 12,340 +3,209 0.00% 383,011
2012-06-26 2012-06-22 31.281 9,131 +5,182 0.00% 285,629
2012-06-25 2012-06-21 30.957 3,949 -1,234 0.00% 122,250
2012-06-22 2012-06-20 31.119 5,183 -2,221 0.00% 161,291
2012-06-21 2012-06-19 31.038 7,404 -2,715 0.00% 229,806
2012-06-20 2012-06-18 31.119 10,119 +10,119 0.00% 314,895
2012-06-12 2012-06-08 29.377 0 -5,429
2012-06-11 2012-06-07 29.985 5,429 -2,468 0.00% 162,787
2012-06-08 2012-06-06 29.458 7,897 -741 0.00% 232,629
2012-06-07 2012-06-05 28.688 8,638 +6,417 0.00% 247,807
2012-06-06 2012-06-04 28.931 2,221 -3,949 0.00% 64,256
2012-06-05 2012-06-01 30.106 6,170 -1,234 0.00% 185,755
2012-06-04 2012-05-31 30.795 7,404 +2,715 0.00% 228,006
2012-06-01 2012-05-30 30.795 4,689 -1,234 0.00% 144,398
2012-05-31 2012-05-29 31.160 5,923 -1,481 0.00% 184,559
2012-05-30 2012-05-28 30.876 7,404 +2,715 0.00% 228,606
2012-05-29 2012-05-25 30.998 4,689 -3,949 0.00% 145,348
2012-05-28 2012-05-24 31.038 8,638 +6,910 0.00% 268,107
2012-05-25 2012-05-23 30.066 1,728 +1,728 0.00% 51,953
2012-05-24 2012-05-22 30.673 0 -4,689
2012-05-23 2012-05-21 29.863 4,689 +3,949 0.00% 140,028
2012-05-22 2012-05-18 29.701 740 +740 0.00% 21,979
2012-05-21 2012-05-17 29.904 0 -494
2012-05-18 2012-05-16 30.228 494 +494 0.00% 14,933
2012-05-17 2012-05-15 31.038 0 -247
2012-05-16 2012-05-14 30.998 247 -4,195 0.00% 7,656
2012-05-15 2012-05-11 31.200 4,442 +4,442 0.00% 138,591
2012-05-14 2012-05-10 31.484 0 -13,574
2012-05-11 2012-05-09 31.403 13,574 +7,898 0.00% 426,262
2012-05-10 2012-05-08 32.051 5,676 +3,455 0.00% 181,922
2012-05-09 2012-05-07 32.011 2,221 -2,221 0.00% 71,096
2012-05-08 2012-05-04 32.537 4,442 +1,480 0.00% 144,531
2012-05-07 2012-05-03 32.740 2,962 -493 0.00% 96,976
2012-05-04 2012-05-02 33.145 3,455 -4,196 0.00% 114,517
2012-05-03 2012-04-30 32.983 7,651 +5,183 0.00% 252,354
2012-05-02 2012-04-27 32.537 2,468 -6,417 0.00% 80,302
2012-04-30 2012-04-26 32.780 8,885 +3,949 0.00% 291,255
2012-04-27 2012-04-25 32.618 4,936 +1,974 0.00% 161,004
2012-04-26 2012-04-24 32.780 2,962 -7,403 0.00% 97,096
2012-04-25 2012-04-23 32.862 10,365 -741 0.00% 340,610
2012-04-24 2012-04-20 32.943 11,106 +11,106 0.00% 365,860
2012-04-20 2012-04-18 32.983 0 -6,910
2012-04-19 2012-04-17 33.064 6,910 -3,209 0.00% 228,473
2012-04-18 2012-04-16 32.335 10,119 +4,936 0.00% 327,196
2012-04-17 2012-04-13 32.740 5,183 -1,727 0.00% 169,691
2012-04-16 2012-04-12 32.213 6,910 +5,676 0.00% 222,593
2012-04-13 2012-04-11 31.524 1,234 -1,728 0.00% 38,901
2012-04-12 2012-04-10 32.011 2,962 -3,455 0.00% 94,815
2012-04-11 2012-04-05 32.740 6,417 -2,221 0.00% 210,092
2012-04-10 2012-04-03 32.740 8,638 +3,702 0.00% 282,808
2012-04-05 2012-04-02 30.998 4,936 +741 0.00% 153,004
2012-04-03 2012-03-30 31.605 4,195 -741 0.00% 132,585
2012-03-29 2012-03-27 33.145 4,936 -2,468 0.00% 163,605
2012-03-28 2012-03-26 32.780 7,404 -1,974 0.00% 242,707
2012-03-27 2012-03-23 32.092 9,378 +2,468 0.00% 300,956
2012-03-26 2012-03-22 32.092 6,910 +987 0.00% 221,753
2012-03-23 2012-03-21 32.699 5,923 -2,962 0.00% 193,679
2012-03-22 2012-03-20 33.145 8,885 +3,949 0.00% 294,495
2012-03-21 2012-03-19 33.348 4,936 -3,208 0.00% 164,605
2012-03-20 2012-03-16 33.753 8,144 +247 0.00% 274,884
2012-03-19 2012-03-15 33.550 7,897 +740 0.00% 264,947
2012-03-16 2012-03-14 34.199 7,157 +494 0.00% 244,760
2012-03-15 2012-03-13 34.158 6,663 -741 0.00% 227,596
2012-03-14 2012-03-12 34.118 7,404 +2,468 0.00% 252,607
2012-03-13 2012-03-09 34.442 4,936 -2,221 0.00% 170,005
2012-03-12 2012-03-08 33.631 7,157 +4,936 0.00% 240,700
2012-03-09 2012-03-07 33.388 2,221 -5,183 0.00% 74,155
2012-03-08 2012-03-06 33.348 7,404 +4,936 0.00% 246,907
2012-03-07 2012-03-05 34.523 2,468 -6,170 0.00% 85,202
2012-03-06 2012-03-02 35.131 8,638 +2,468 0.00% 303,458
2012-03-05 2012-03-01 35.090 6,170 +6,170 0.00% 216,506
2012-03-02 2012-02-29 34.361 0 -3,455
2012-03-01 2012-02-28 34.280 3,455 -5,430 0.00% 118,436
2012-02-29 2012-02-27 34.320 8,885 +6,417 0.00% 304,935
2012-02-28 2012-02-24 35.131 2,468 +2,468 0.00% 86,702
2012-02-27 2012-02-23 35.171 0 -4,442
2012-02-24 2012-02-22 35.171 4,442 -741 0.00% 156,230
2012-02-23 2012-02-21 34.685 5,183 +5,183 0.00% 179,772
2012-02-22 2012-02-20 35.090 0 -3,208
2012-02-21 2012-02-17 34.888 3,208 +3,208 0.00% 111,919
2012-02-20 2012-02-16 34.239 0 -3,949
2012-02-17 2012-02-15 33.591 3,949 -740 0.00% 132,650
2012-02-16 2012-02-14 32.537 4,689 -1,728 0.00% 152,568
2012-02-15 2012-02-13 32.011 6,417 +3,702 0.00% 205,412
2012-02-14 2012-02-10 32.132 2,715 +2,715 0.00% 87,239
2012-02-13 2012-02-09 32.578 0 -6,417
2012-02-10 2012-02-08 32.011 6,417 +1,728 0.00% 205,412
2012-02-09 2012-02-07 30.917 4,689 +4,689 0.00% 144,968
2012-02-08 2012-02-06 30.552 0 -8,885
2012-02-07 2012-02-03 30.390 8,885 +3,209 0.00% 270,014
2012-02-06 2012-02-02 30.106 5,676 +5,676 0.00% 170,883
2012-02-03 2012-02-01 29.742 0 -3,702
2012-02-02 2012-01-31 29.458 3,702 +3,702 0.00% 109,053
2012-02-01 2012-01-30 28.972 0 -9,872
2012-01-31 2012-01-27 29.539 9,872 +3,455 0.00% 291,608
2012-01-30 2012-01-26 30.066 6,417 +5,677 0.00% 192,931
2012-01-27 2012-01-20 29.296 740 -4,196 0.00% 21,679
2012-01-26 2012-01-19 29.336 4,936 -1,481 0.00% 144,804
2012-01-20 2012-01-18 28.485 6,417 +3,949 0.00% 182,791
2012-01-19 2012-01-17 28.647 2,468 -6,170 0.00% 70,702
2012-01-18 2012-01-16 27.918 8,638 -493 0.00% 241,157
2012-01-17 2012-01-13 28.364 9,131 +5,429 0.00% 258,990
2012-01-16 2012-01-12 28.445 3,702 +987 0.00% 105,303
2012-01-13 2012-01-11 27.959 2,715 -987 0.00% 75,908
2012-01-12 2012-01-10 28.121 3,702 -987 0.00% 104,103
2012-01-11 2012-01-09 27.553 4,689 +4,689 0.00% 129,198
2012-01-10 2012-01-06 27.634 0 -8,885
2012-01-09 2012-01-05 28.323 8,885 -3,701 0.00% 251,653
2012-01-06 2012-01-04 27.918 12,586 +6,416 0.00% 351,377
2012-01-05 2012-01-03 27.959 6,170 -3,702 0.00% 172,505
2012-01-04 2011-12-30 27.553 9,872 +6,170 0.00% 272,008
2012-01-03 2011-12-29 26.743 3,702 -5,183 0.00% 99,003
2011-12-30 2011-12-28 26.905 8,885 -4,689 0.00% 239,052
2011-12-29 2011-12-23 27.594 13,574 +1,975 0.00% 374,560
2011-12-23 2011-12-21 25.892 11,599 +1,480 0.00% 300,323
2011-12-22 2011-12-20 25.933 10,119 +4,443 0.00% 262,412
2011-12-21 2011-12-19 25.933 5,676 +2,221 0.00% 147,194
2011-12-20 2011-12-16 26.014 3,455 -6,170 0.00% 89,877
2011-12-19 2011-12-15 25.649 9,625 +4,196 0.00% 246,872
2011-12-16 2011-12-14 25.892 5,429 -4,196 0.00% 140,568
2011-12-15 2011-12-13 26.054 9,625 +1,728 0.00% 250,772
2011-12-14 2011-12-12 26.054 7,897 -988 0.00% 205,750
2011-12-13 2011-12-09 26.297 8,885 +6,417 0.00% 233,652
2011-12-12 2011-12-08 26.743 2,468 -6,910 0.00% 66,002
2011-12-09 2011-12-07 26.824 9,378 +3,702 0.00% 251,556
2011-12-07 2011-12-05 26.986 5,676 -5,183 0.00% 153,173
2011-12-06 2011-12-02 27.189 10,859 -2,221 0.00% 295,243
2011-12-05 2011-12-01 27.270 13,080 +1,974 0.00% 356,689
2011-12-02 2011-11-30 26.135 11,106 +5,923 0.00% 290,258
2011-12-01 2011-11-29 26.297 5,183 +247 0.00% 136,299
2011-11-30 2011-11-28 26.216 4,936 -740 0.00% 129,404
2011-11-29 2011-11-25 26.419 5,676 +4,936 0.00% 149,954
2011-11-28 2011-11-24 26.419 740 -8,638 0.00% 19,550
2011-11-25 2011-11-23 27.472 9,378 +1,974 0.00% 257,636
2011-11-24 2011-11-22 26.459 7,404 +4,689 0.00% 195,905
2011-11-23 2011-11-21 26.946 2,715 -3,208 0.00% 73,157
2011-11-22 2011-11-18 27.270 5,923 -3,208 0.00% 161,519
2011-11-21 2011-11-17 28.283 9,131 +2,714 0.00% 258,250
2011-11-18 2011-11-16 28.202 6,417 +6,417 0.00% 180,971
2011-11-17 2011-11-15 28.891 0 -4,936
2011-11-15 2011-11-11 29.012 4,936 +3,455 0.00% 143,204
2011-11-14 2011-11-10 28.729 1,481 -247 0.00% 42,547
2011-11-11 2011-11-09 30.795 1,728 +1,728 0.00% 53,214
2011-11-10 2011-11-08 30.390 0 -2,715
2011-11-09 2011-11-07 30.592 2,715 -4,689 0.00% 83,058
2011-11-08 2011-11-04 29.944 7,404 +7,404 0.00% 221,706
2011-11-07 2011-11-03 29.498 0 -2,468
2011-11-03 2011-11-01 30.066 2,468 -7,404 0.00% 74,202
2011-11-02 2011-10-31 30.471 9,872 +741 0.00% 300,808
2011-11-01 2011-10-28 31.605 9,131 +9,131 0.00% 288,589
2011-10-31 2011-10-27 30.430 0 -247
2011-10-28 2011-10-26 29.336 247 -1,234 0.00% 7,246
2011-10-27 2011-10-25 29.782 1,481 -12,586 0.00% 44,107
2011-10-26 2011-10-24 29.093 14,067 +14,067 0.00% 409,254
2011-10-13 2011-10-11 28.729 0 -4,936
2011-10-12 2011-10-10 26.784 4,936 +4,936 0.00% 132,204
2011-10-06 2011-10-03 24.271 0 -740
2011-10-04 2011-09-30 27.027 740 +740 0.00% 20,000
2011-10-03 2011-09-28 30.051 0 -1,481
2011-09-30 2011-09-27 30.259 1,481 +43 0.00% 44,814
2011-09-28 2011-09-26 28.381 1,438 +1,438 0.00% 40,812
2011-09-27 2011-09-23 29.633 0 -11,980
2011-09-26 2011-09-22 31.971 11,980 +11,980 0.00% 383,008
2011-09-22 2011-09-20 33.807 0 -12,459
2011-09-21 2011-09-19 34.016 12,459 +10,782 0.00% 423,802
2011-09-20 2011-09-16 34.433 1,677 -3,115 0.00% 57,744
2011-09-19 2011-09-15 35.184 4,792 +4,792 0.00% 168,604
2011-09-09 2011-09-07 38.189 0 -240
2011-09-08 2011-09-06 37.814 240 -13,657 0.00% 9,075
2011-09-07 2011-09-05 38.398 13,897 +13,418 0.01% 533,619
2011-09-05 2011-09-01 39.066 479 +479 0.00% 18,713
2011-08-30 2011-08-26 37.856 0 -958
2011-08-29 2011-08-25 37.563 958 -8,386 0.00% 35,986
2011-08-26 2011-08-24 37.730 9,344 +9,344 0.00% 352,552
2011-08-25 2011-08-23 37.981 0 -1,198
2011-08-24 2011-08-22 36.603 1,198 +1,198 0.00% 43,851
2011-08-23 2011-08-19 37.689 0 -12,938
2011-08-22 2011-08-18 39.483 12,938 +12,938 0.00% 510,835
2011-08-16 2011-08-12 38.189 0 -1,198
2011-08-15 2011-08-11 38.106 1,198 +479 0.00% 45,651
2011-08-11 2011-08-09 37.563 719 +719 0.00% 27,008
2011-08-10 2011-08-08 39.066 0 -6,709
2011-08-09 2011-08-05 41.028 6,709 +1,917 0.00% 275,254
2011-08-05 2011-08-03 42.655 4,792 +3,834 0.00% 204,404
2011-08-04 2011-08-02 43.323 958 +958 0.00% 41,504
2011-08-01 2011-07-28 43.407 0 -10,063
2011-07-29 2011-07-27 43.407 10,063 +958 0.00% 436,800
2011-07-28 2011-07-26 43.740 9,105 +7,188 0.00% 398,257
2011-07-27 2011-07-25 41.570 1,917 +959 0.00% 79,690
2011-07-26 2011-07-22 42.154 958 -7,667 0.00% 40,384
2011-07-25 2011-07-21 41.737 8,625 +958 0.00% 359,982
2011-07-21 2011-07-19 41.904 7,667 +7,188 0.00% 321,278
2011-07-20 2011-07-18 42.488 479 +479 0.00% 20,352
2011-07-18 2011-07-14 42.989 0 -9,584
2011-07-15 2011-07-13 42.989 9,584 +9,584 0.00% 412,009
2011-07-13 2011-07-11 44.158 0 -9,584
2011-07-12 2011-07-08 45.243 9,584 +9,584 0.00% 433,609
2011-07-08 2011-07-06 45.243 0 -12,459
2011-07-07 2011-07-05 45.744 12,459 +12,459 0.00% 569,923
2011-06-28 2011-06-24 45.350 0 -14,875
2011-06-27 2011-06-23 45.005 14,875 +10,924 0.01% 669,457
2011-06-24 2011-06-22 44.747 3,951 +3,951 0.00% 176,797
2011-06-23 2011-06-21 44.661 0 -3,719
2011-06-22 2011-06-20 43.973 3,719 +3,719 0.00% 163,535
2011-06-21 2011-06-17 45.264 0 -14,875
2011-06-20 2011-06-16 44.747 14,875 +11,621 0.01% 665,616
2011-06-17 2011-06-15 45.350 3,254 +930 0.00% 147,568
2011-06-16 2011-06-14 45.780 2,324 -6,508 0.00% 106,393
2011-06-15 2011-06-13 45.264 8,832 +1,395 0.00% 399,768
2011-06-14 2011-06-10 45.952 7,437 +7,437 0.00% 341,745
2011-06-13 2011-06-09 46.640 0 -5,346
2011-06-10 2011-06-08 46.554 5,346 +5,346 0.00% 248,880
2011-06-09 2011-06-07 46.985 0 -9,994
2011-06-08 2011-06-03 47.243 9,994 -697 0.00% 472,145
2011-06-07 2011-06-02 47.501 10,691 +10,691 0.00% 507,833
2011-05-31 2011-05-27 45.608 0 -465
2011-05-30 2011-05-26 45.092 465 +465 0.00% 20,968
2011-05-26 2011-05-24 45.264 0 -930
2011-05-25 2011-05-23 44.833 930 +930 0.00% 41,695
2011-05-05 2011-05-03 43.284 0 -232
2011-05-04 2011-04-29 43.887 232 +232 0.00% 10,182
2011-04-26 2011-04-20 44.661 0 -9,064
2011-04-21 2011-04-19 44.747 9,064 +2,092 0.00% 405,590
2011-04-20 2011-04-18 45.178 6,972 +6,972 0.00% 314,978
2011-04-14 2011-04-12 44.661 0 -11,621
2011-04-13 2011-04-11 45.436 11,621 +11,156 0.00% 528,009
2011-04-12 2011-04-08 45.092 465 +465 0.00% 20,968
2011-04-06 2011-04-01 44.145 0 -6,972
2011-04-04 2011-03-31 44.833 6,972 +6,972 0.00% 312,578
2011-03-24 2011-03-22 44.059 0 -7,437
2011-03-23 2011-03-21 43.973 7,437 +7,437 0.00% 327,026
2011-03-11 2011-03-09 44.747 0 -1,627
2011-03-10 2011-03-08 45.092 1,627 +1,627 0.00% 73,364
2011-03-09 2011-03-07 45.608 0 -9,297
2011-03-08 2011-03-04 45.522 9,297 +9,297 0.00% 423,216
2011-03-02 2011-02-28 45.178 0 -465
2011-02-28 2011-02-24 44.231 465 +465 0.00% 20,567
2011-02-24 2011-02-22 46.468 0 -13,480
2011-02-23 2011-02-21 47.329 13,480 +13,480 0.01% 637,994
2011-02-21 2011-02-17 46.985 0 -8,367
2011-02-18 2011-02-16 46.382 8,367 +8,367 0.00% 388,081
2010-12-21 2010-12-17 38.422 0 -9,297
2010-12-20 2010-12-16 38.164 9,297 +9,297 0.00% 354,814
2010-12-09 2010-12-07 38.207 0 -4,648
2010-12-08 2010-12-06 38.336 4,648 +4,648 0.00% 178,188
2010-12-01 2010-11-29 36.271 0 -9,297
2010-11-30 2010-11-26 36.228 9,297 +9,297 0.00% 336,813
2010-11-25 2010-11-23 35.626 0 -697
2010-11-24 2010-11-22 36.271 697 +697 0.00% 25,281
2010-11-23 2010-11-19 36.960 0 -697
2010-11-19 2010-11-17 36.744 697 -465 0.00% 25,611
2010-11-18 2010-11-16 37.648 1,162 +1,162 0.00% 43,747
2010-11-17 2010-11-15 38.121 0 -1,162
2010-11-16 2010-11-12 37.734 1,162 +1,162 0.00% 43,847
2010-11-03 2010-11-01 37.562 0 -232
2010-11-02 2010-10-29 37.046 232 +232 0.00% 8,595
2010-11-01 2010-10-28 37.046 0 -232
2010-10-28 2010-10-26 37.433 232 +232 0.00% 8,684
2010-10-27 2010-10-25 37.734 0 -697
2010-10-22 2010-10-20 37.734 697 +697 0.00% 26,301
2010-10-21 2010-10-19 38.465 0 -930
2010-10-20 2010-10-18 37.949 930 +930 0.00% 35,293
2010-10-19 2010-10-15 38.595 0 -465
2010-10-18 2010-10-14 38.250 465 -465 0.00% 17,786
2010-10-15 2010-10-13 38.293 930 +930 0.00% 35,613
2010-10-08 2010-10-06 37.949 0 -1,394
2010-10-07 2010-10-05 37.519 1,394 +1,162 0.00% 52,301
2010-10-05 2010-09-30 37.304 232 +232 0.00% 8,654
2010-10-04 2010-09-29 39.518 0 -5,578
2010-09-30 2010-09-28 38.902 5,578 +5,578 0.00% 216,993
2010-09-13 2010-09-09 36.569 0 -454
2010-09-10 2010-09-08 36.349 454 +454 0.00% 16,503
2010-09-03 2010-09-01 35.997 0 -1,136
2010-09-02 2010-08-31 35.557 1,136 +454 0.00% 40,393
2010-08-31 2010-08-27 35.029 682 +682 0.00% 23,890
2010-08-26 2010-08-24 36.085 0 -227
2010-08-24 2010-08-20 36.393 227 +227 0.00% 8,261
2010-08-19 2010-08-17 36.085 0 -1,136
2010-08-18 2010-08-16 35.777 1,136 +1,136 0.00% 40,643
2010-08-16 2010-08-12 36.789 0 -1,818
2010-08-13 2010-08-11 37.889 1,818 +227 0.00% 68,883
2010-08-12 2010-08-10 37.537 1,591 +1,137 0.00% 59,722
2010-08-10 2010-08-06 37.713 454 +454 0.00% 17,122
2010-07-20 2010-07-16 35.161 0 -1,136
2010-07-19 2010-07-15 34.853 1,136 +1,136 0.00% 39,593
2010-07-16 2010-07-14 35.381 0 -909
2010-07-15 2010-07-13 35.249 909 +682 0.00% 32,041
2010-07-13 2010-07-09 35.205 227 +227 0.00% 7,992
2010-07-12 2010-07-08 34.765 0 -454
2010-07-09 2010-07-07 34.457 454 +454 0.00% 15,643
2010-07-07 2010-07-05 33.973 0 -1,363
2010-07-06 2010-07-02 33.621 1,363 +227 0.00% 45,825
2010-07-02 2010-06-29 34.237 1,136 +1,136 0.00% 38,893
2010-06-29 2010-06-25 34.941 0 -1,136
2010-06-25 2010-06-23 35.601 1,136 +1,136 0.00% 40,443
2010-06-24 2010-06-22 36.657 0 -11,362
2010-06-23 2010-06-21 36.437 11,362 +11,362 0.00% 414,000
2010-06-21 2010-06-17 34.193 0 -454
2010-06-15 2010-06-11 33.797 454 -228 0.00% 15,344
2010-06-11 2010-06-09 33.533 682 +455 0.00% 22,869
2010-06-10 2010-06-08 33.929 227 +227 0.00% 7,702
2010-06-09 2010-06-07 34.237 0 -454
2010-06-08 2010-06-04 34.369 454 +454 0.00% 15,604
2010-06-04 2010-06-02 33.797 0 -7,953
2010-06-03 2010-06-01 34.809 7,953 +7,499 0.00% 276,836
2010-06-02 2010-05-31 34.545 454 +454 0.00% 15,683
2010-05-31 2010-05-27 33.929 0 -2,045
2010-05-28 2010-05-26 32.609 2,045 +909 0.00% 66,685
2010-05-27 2010-05-25 33.269 1,136 +1,136 0.00% 37,793
2010-05-25 2010-05-20 35.645 0 -454
2010-05-24 2010-05-19 35.865 454 -6,818 0.00% 16,283
2010-05-20 2010-05-18 36.745 7,272 +6,818 0.00% 267,212
2010-05-19 2010-05-17 36.877 454 +454 0.00% 16,742
2010-05-18 2010-05-14 37.317 0 -1,136
2010-05-17 2010-05-13 37.933 1,136 +1,136 0.00% 43,092
2010-05-14 2010-05-12 41.989 0 -6,135
2010-05-13 2010-05-11 42.080 6,135 +4,819 0.00% 258,160
2010-05-11 2010-05-07 40.074 1,316 -10,090 0.00% 52,737
2010-05-10 2010-05-06 40.803 11,406 +11,406 0.00% 465,404
2010-05-07 2010-05-05 41.533 0 -6,580
2010-05-06 2010-05-04 42.855 6,580 +5,045 0.00% 281,986
2010-05-05 2010-05-03 43.220 1,535 +1,096 0.00% 66,342
2010-05-04 2010-04-30 43.676 439 +439 0.00% 19,174
2010-04-30 2010-04-28 43.767 0 -7,458
2010-04-29 2010-04-27 44.496 7,458 +6,581 0.00% 331,853
2010-04-28 2010-04-26 44.633 877 +877 0.00% 39,143
2010-04-27 2010-04-23 45.271 0 -219
2010-04-26 2010-04-22 44.861 219 +219 0.00% 9,825
2010-04-21 2010-04-19 43.767 0 -1,097
2010-04-20 2010-04-16 45.226 1,097 +1,097 0.00% 49,613
2010-04-13 2010-04-09 45.773 0 -877
2010-04-12 2010-04-08 46.320 877 +219 0.00% 40,623
2010-04-07 2010-03-31 44.861 658 +658 0.00% 29,519
2010-03-31 2010-03-29 46.502 0 -4,826
2010-03-29 2010-03-25 44.815 4,826 +4,387 0.00% 216,279
2010-03-25 2010-03-23 44.359 439 +439 0.00% 19,474
2010-03-24 2010-03-22 44.724 0 -1,097
2010-03-22 2010-03-18 43.676 1,097 +1,097 0.00% 47,912
2010-03-15 2010-03-11 42.171 0 -5,703
2010-03-12 2010-03-10 42.353 5,703 +5,703 0.00% 241,542
2010-03-10 2010-03-08 42.490 0 -219
2010-03-09 2010-03-05 41.943 219 +219 0.00% 9,186
2010-03-05 2010-03-03 41.943 0 -1,535
2010-03-04 2010-03-02 41.898 1,535 +658 0.00% 64,313
2010-03-03 2010-03-01 40.712 877 +658 0.00% 35,705
2010-03-02 2010-02-26 40.530 219 +219 0.00% 8,876
2010-03-01 2010-02-25 40.165 0 -1,097
2010-02-26 2010-02-24 39.664 1,097 +1,097 0.00% 43,511
2010-02-11 2010-02-09 37.658 0 -5,484
2010-02-10 2010-02-08 37.749 5,484 -877 0.00% 207,015
2010-02-09 2010-02-05 38.752 6,361 +4,387 0.00% 246,500
2010-02-08 2010-02-04 39.345 1,974 +1,974 0.00% 77,666
2010-02-02 2010-01-29 37.931 0 -658
2010-02-01 2010-01-28 38.068 658 -6,361 0.00% 25,049
2010-01-29 2010-01-27 37.156 7,019 +5,703 0.00% 260,799
2010-01-28 2010-01-26 37.840 1,316 +1,316 0.00% 49,797
2010-01-26 2010-01-22 40.803 0 -1,316
2010-01-25 2010-01-21 40.165 1,316 +1,316 0.00% 52,857
2010-01-18 2010-01-14 41.852 0 -877
2010-01-15 2010-01-13 41.943 877 +877 0.00% 36,784
2010-01-12 2010-01-08 41.806 0 -1,535
2010-01-11 2010-01-07 41.852 1,535 +1,535 0.00% 64,243
2009-12-15 2009-12-11 37.521 0 -439
2009-12-14 2009-12-10 37.840 439 +439 0.00% 16,612
2009-01-23 2009-01-21 15.046 0 -624
2009-01-16 2009-01-14 15.190 624 +624 0.00% 9,479
2009-01-15 2009-01-13 15.767 0 -624
2009-01-14 2009-01-12 17.017 624 +624 0.00% 10,618
2009-01-12 2009-01-08 19.132 0 -1,040
2009-01-09 2009-01-07 18.699 1,040 +1,040 0.00% 19,447
2007-12-07 2007-12-05 103.476 0 -194
2007-12-06 2007-12-04 100.225 194 +194 0.00% 19,444
2007-11-26 2007-11-22 92.896 0 -194
2007-11-23 2007-11-21 96.715 194 +194 0.00% 18,763
2007-10-23 2007-10-18 102.186 0 -194
2007-10-18 2007-10-16 103.734 194 +194 0.00% 20,124
2007-08-24 2007-08-22 84.826 0 -384
2007-08-23 2007-08-21 83.161 384 +384 0.00% 31,934
2007-08-22 2007-08-20 81.392 0 -192
2007-08-20 2007-08-16 80.559 192 +192 0.00% 15,467
2007-08-01 2007-07-30 89.198 0 -192
2007-07-31 2007-07-27 88.365 192 +192 0.00% 16,966
2007-07-30 2007-07-26 89.406 0 -192
2007-07-26 2007-07-24 93.881 192 +192 0.00% 18,025
2007-07-17 2007-07-13 91.592 0 -192
2007-07-16 2007-07-12 91.071 192 +192 0.00% 17,486
2007-06-29 2007-06-27 80.143 0 -192
2007-06-27 2007-06-25 81.704 192 +192 0.00% 15,687
2007-06-26 2007-06-22 83.369 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top