History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.608 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.298 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.298 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.490 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.533 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.597 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.629 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.693 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.832 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.896 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.875 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.046 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.312 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.344 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.483 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.526 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.505 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.526 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.675 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.761 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.782 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.793 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.942 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.230 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.284 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.433 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.294 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.284 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.423 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.444 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.476 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.604 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.604 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.391 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.593 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.696 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.643 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.538 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.538 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.538 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.630 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.393 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.485 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.551 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.511 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.538 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.564 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.564 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.617 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.459 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.406 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.367 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.432 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.222 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.143 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.196 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.788 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.630 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.643 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.446 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.446 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.406 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.538 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.564 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.393 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.367 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.301 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.314 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.275 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.327 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.735 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.341 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.275 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.209 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.222 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.275 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.156 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.156 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.209 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.183 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.275 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.314 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.314 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.196 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.222 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.288 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.275 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.183 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.209 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.051 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.143 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.051 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.117 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.091 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.275 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.288 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.906 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.314 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.393 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.525 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.341 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.327 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.933 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.774 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.077 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.827 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.801 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.748 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.906 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.959 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.814 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.801 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.774 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.788 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.682 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.709 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.788 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.077 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.172 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.213 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.158 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.351 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.282 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.529 | 0 | -32,764 | ||
| 2023-07-20 | 2023-07-18 | 11.317 | 32,764 | +7,281 | 0.00% | 370,796 |
| 2023-06-15 | 2023-06-13 | 13.026 | 25,483 | +1,623 | 0.00% | 331,935 |
| 2023-05-23 | 2023-05-19 | 12.674 | 23,860 | -27,287 | 0.00% | 302,394 |
| 2023-05-22 | 2023-05-18 | 12.600 | 51,147 | -40,903 | 0.01% | 644,470 |
| 2023-05-19 | 2023-05-17 | 12.483 | 92,050 | -37,495 | 0.01% | 1,149,061 |
| 2023-05-10 | 2023-05-08 | 12.498 | 129,545 | +105,685 | 0.02% | 1,619,011 |
| 2022-12-16 | 2022-12-14 | 11.816 | 23,860 | +785 | 0.00% | 281,923 |
| 2022-06-21 | 2022-06-17 | 16.701 | 23,075 | +1,279 | 0.00% | 385,365 |
| 2021-11-11 | 2021-11-09 | 18.081 | 21,796 | +503 | 0.00% | 394,094 |
| 2021-06-07 | 2021-06-03 | 16.972 | 21,293 | +1,207 | 0.00% | 361,383 |
| 2021-06-02 | 2021-05-31 | 16.658 | 20,086 | +2,869 | 0.00% | 334,598 |
| 2021-05-26 | 2021-05-24 | 16.414 | 17,217 | +5,739 | 0.00% | 282,605 |
| 2020-10-09 | 2020-10-07 | 21.112 | 11,478 | +2,374 | 0.00% | 242,326 |
| 2020-06-15 | 2020-06-11 | 21.425 | 9,104 | +535 | 0.00% | 195,054 |
| 2020-03-30 | 2020-03-26 | 19.581 | 8,569 | +4,284 | 0.00% | 167,792 |
| 2019-11-22 | 2019-11-20 | 23.096 | 4,285 | +4,285 | 0.00% | 98,968 |
| 2019-10-23 | 2019-10-21 | 23.671 | 0 | -4,178 | ||
| 2019-08-20 | 2019-08-16 | 22.737 | 4,178 | +4,178 | 0.00% | 94,997 |
| 2018-04-11 | 2018-04-09 | 24.145 | 0 | -6,575 | ||
| 2017-12-05 | 2017-12-01 | 22.584 | 6,575 | -731 | 0.00% | 148,492 |
| 2017-11-23 | 2017-11-21 | 24.266 | 7,306 | +185 | 0.00% | 177,284 |
| 2017-09-19 | 2017-09-15 | 24.799 | 7,121 | -7,121 | 0.00% | 176,595 |
| 2017-09-18 | 2017-09-14 | 24.743 | 14,242 | +14,242 | 0.00% | 352,390 |
| 2015-08-07 | 2015-08-05 | 32.506 | 0 | -3,076 | ||
| 2015-08-06 | 2015-08-04 | 32.246 | 3,076 | +3,076 | 0.00% | 99,189 |
| 2013-09-02 | 2013-08-29 | 33.708 | 0 | -5,471 | ||
| 2013-07-09 | 2013-07-05 | 34.914 | 5,471 | +2,736 | 0.00% | 191,015 |
| 2013-07-04 | 2013-07-02 | 38.104 | 2,735 | +100 | 0.00% | 104,214 |
| 2013-07-02 | 2013-06-27 | 37.345 | 2,635 | +2,635 | 0.00% | 98,403 |
| 2013-01-14 | 2013-01-10 | 41.368 | 0 | -2,635 | ||
| 2012-12-27 | 2012-12-20 | 35.219 | 2,635 | -2,635 | 0.00% | 92,803 |
| 2012-12-04 | 2012-11-30 | 34.764 | 5,270 | -1,317 | 0.00% | 183,206 |
| 2012-11-27 | 2012-11-23 | 33.853 | 6,587 | +1,317 | 0.00% | 222,991 |
| 2012-09-27 | 2012-09-25 | 35.437 | 5,270 | +123 | 0.00% | 186,754 |
| 2012-07-05 | 2012-07-03 | 32.051 | 5,147 | +211 | 0.00% | 164,967 |
| 2012-05-22 | 2012-05-18 | 29.701 | 4,936 | +1,234 | 0.00% | 146,604 |
| 2011-12-30 | 2011-12-28 | 26.905 | 3,702 | -1,727 | 0.00% | 99,603 |
| 2011-12-05 | 2011-12-01 | 27.270 | 5,429 | +1,727 | 0.00% | 148,048 |
| 2011-11-18 | 2011-11-16 | 28.202 | 3,702 | -1,727 | 0.00% | 104,403 |
| 2011-09-30 | 2011-09-27 | 30.259 | 5,429 | +158 | 0.00% | 164,278 |
| 2011-08-31 | 2011-08-29 | 37.939 | 5,271 | +2,875 | 0.00% | 199,977 |
| 2011-06-30 | 2011-06-28 | 45.694 | 2,396 | +72 | 0.00% | 109,483 |
| 2011-02-28 | 2011-02-24 | 44.231 | 2,324 | +2,324 | 0.00% | 102,793 |
| 2011-01-18 | 2011-01-14 | 44.747 | 0 | -2,324 | ||
| 2010-11-25 | 2010-11-23 | 35.626 | 2,324 | +2,324 | 0.00% | 82,794 |
| 2010-10-04 | 2010-09-29 | 39.518 | 0 | -4,648 | ||
| 2010-09-30 | 2010-09-28 | 38.902 | 4,648 | +103 | 0.00% | 180,815 |
| 2010-05-18 | 2010-05-14 | 37.317 | 4,545 | -9,089 | 0.00% | 169,608 |
| 2010-05-17 | 2010-05-13 | 37.933 | 13,634 | +2,272 | 0.01% | 517,185 |
| 2010-05-13 | 2010-05-11 | 42.080 | 11,362 | +395 | 0.00% | 478,112 |
| 2010-05-12 | 2010-05-10 | 41.806 | 10,967 | +2,193 | 0.00% | 458,491 |
| 2010-05-07 | 2010-05-05 | 41.533 | 8,774 | +4,387 | 0.00% | 364,409 |
| 2010-05-05 | 2010-05-03 | 43.220 | 4,387 | +1,097 | 0.00% | 189,605 |
| 2010-05-04 | 2010-04-30 | 43.676 | 3,290 | +1,097 | 0.00% | 143,693 |
| 2010-05-03 | 2010-04-29 | 44.451 | 2,193 | +2,193 | 0.00% | 97,480 |
| 2010-03-19 | 2010-03-17 | 44.451 | 0 | -2,632 | ||
| 2010-03-10 | 2010-03-08 | 42.490 | 2,632 | -1,097 | 0.00% | 111,834 |
| 2010-01-20 | 2010-01-18 | 41.715 | 3,729 | +1,097 | 0.00% | 155,556 |
| 2009-11-27 | 2009-11-25 | 38.569 | 2,632 | +439 | 0.00% | 101,515 |
| 2009-10-14 | 2009-10-12 | 36.883 | 2,193 | -1,097 | 0.00% | 80,884 |
| 2009-10-06 | 2009-10-02 | 36.851 | 3,290 | +83 | 0.00% | 121,240 |
| 2009-09-02 | 2009-08-31 | 36.945 | 3,207 | +2,138 | 0.00% | 118,482 |
| 2009-08-20 | 2009-08-18 | 37.132 | 1,069 | -6,415 | 0.00% | 39,694 |
| 2009-08-11 | 2009-08-07 | 37.366 | 7,484 | +2,138 | 0.00% | 279,644 |
| 2009-08-10 | 2009-08-06 | 38.675 | 5,346 | +2,139 | 0.00% | 206,757 |
| 2009-08-04 | 2009-07-31 | 36.851 | 3,207 | +2,138 | 0.00% | 118,182 |
| 2009-07-22 | 2009-07-20 | 33.250 | 1,069 | -4,277 | 0.00% | 35,544 |
| 2009-07-16 | 2009-07-14 | 28.995 | 5,346 | +4,277 | 0.00% | 155,005 |
| 2009-06-23 | 2009-06-19 | 32.923 | 1,069 | -2,138 | 0.00% | 35,195 |
| 2009-06-19 | 2009-06-17 | 31.754 | 3,207 | +2,138 | 0.00% | 101,834 |
| 2009-06-04 | 2009-06-02 | 33.841 | 1,069 | +29 | 0.00% | 36,176 |
| 2009-06-03 | 2009-06-01 | 35.139 | 1,040 | -2,080 | 0.00% | 36,545 |
| 2009-05-21 | 2009-05-19 | 29.659 | 3,120 | +2,080 | 0.00% | 92,536 |
| 2009-05-08 | 2009-05-06 | 22.304 | 1,040 | -10,402 | 0.00% | 23,197 |
| 2009-04-21 | 2009-04-17 | 19.372 | 11,442 | -1,040 | 0.00% | 221,656 |
| 2009-02-27 | 2009-02-25 | 13.700 | 12,482 | +2,080 | 0.01% | 171,002 |
| 2009-02-23 | 2009-02-19 | 14.469 | 10,402 | +2,081 | 0.00% | 150,507 |
| 2009-02-11 | 2009-02-09 | 15.094 | 8,321 | +832 | 0.00% | 125,597 |
| 2009-01-07 | 2009-01-05 | 14.902 | 7,489 | +2,080 | 0.00% | 111,599 |
| 2009-01-02 | 2008-12-29 | 14.277 | 5,409 | +1,040 | 0.00% | 77,223 |
| 2008-12-30 | 2008-12-24 | 14.613 | 4,369 | -1,040 | 0.00% | 63,845 |
| 2008-12-12 | 2008-12-10 | 14.325 | 5,409 | +2,081 | 0.00% | 77,483 |
| 2008-11-17 | 2008-11-13 | 23.524 | 3,328 | +131 | 0.00% | 78,288 |
| 2008-11-03 | 2008-10-30 | 9.510 | 3,197 | -1,998 | 0.00% | 30,403 |
| 2008-10-31 | 2008-10-29 | 7.508 | 5,195 | +999 | 0.00% | 39,002 |
| 2008-10-30 | 2008-10-28 | 7.758 | 4,196 | +999 | 0.00% | 32,552 |
| 2008-10-27 | 2008-10-23 | 13.314 | 3,197 | +999 | 0.00% | 42,564 |
| 2008-10-08 | 2008-10-03 | 30.031 | 2,198 | +999 | 0.00% | 66,007 |
| 2008-09-30 | 2008-09-26 | 35.837 | 1,199 | +999 | 0.00% | 42,968 |
| 2008-09-11 | 2008-09-09 | 60.562 | 200 | -1,998 | 0.00% | 12,112 |
| 2008-06-23 | 2008-06-19 | 75.277 | 2,198 | +799 | 0.00% | 165,458 |
| 2008-06-13 | 2008-06-11 | 82.584 | 1,399 | +400 | 0.00% | 115,535 |
| 2008-06-12 | 2008-06-10 | 84.086 | 999 | +999 | 0.00% | 84,002 |
| 2008-05-15 | 2008-05-13 | 92.594 | 0 | -999 | ||
| 2008-04-11 | 2008-04-09 | 81.542 | 999 | +30 | 0.00% | 81,461 |
| 2008-03-25 | 2008-03-19 | 73.491 | 969 | +194 | 0.00% | 71,213 |
| 2008-01-24 | 2008-01-22 | 93.206 | 775 | +775 | 0.00% | 72,235 |
| 2007-11-23 | 2007-11-21 | 96.715 | 0 | -969 | ||
| 2007-11-22 | 2007-11-20 | 100.844 | 969 | +969 | 0.00% | 97,718 |
| 2007-10-04 | 2007-10-02 | 109.669 | 0 | -3,875 | ||
| 2007-09-28 | 2007-09-25 | 104.081 | 3,875 | +32 | 0.00% | 403,315 |
| 2007-09-11 | 2007-09-07 | 101.479 | 3,843 | -384 | 0.00% | 389,985 |
| 2007-09-05 | 2007-09-03 | 87.532 | 4,227 | -385 | 0.00% | 369,999 |
| 2007-07-27 | 2007-07-25 | 92.945 | 4,612 | +385 | 0.00% | 428,660 |
| 2007-07-26 | 2007-07-24 | 93.881 | 4,227 | +960 | 0.00% | 396,836 |
| 2007-07-20 | 2007-07-18 | 94.402 | 3,267 | +385 | 0.00% | 308,410 |
| 2007-06-26 | 2007-06-22 | 83.369 | 2,882 | 0.00% | 240,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy