History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 3,330 | +0 | 0.00% | 12,288 |
| 2025-10-13 | 2025-10-09 | 3.700 | 3,330 | +0 | 0.00% | 12,321 |
| 2025-10-10 | 2025-10-08 | 3.680 | 3,330 | +0 | 0.00% | 12,254 |
| 2025-10-09 | 2025-10-06 | 3.710 | 3,330 | +0 | 0.00% | 12,354 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,330 | +0 | 0.00% | 12,288 |
| 2025-10-06 | 2025-10-02 | 3.720 | 3,330 | +0 | 0.00% | 12,388 |
| 2025-10-03 | 2025-09-30 | 3.650 | 3,330 | +0 | 0.00% | 12,154 |
| 2025-10-02 | 2025-09-29 | 3.590 | 3,330 | +0 | 0.00% | 11,955 |
| 2025-09-30 | 2025-09-26 | 3.550 | 3,330 | +0 | 0.00% | 11,822 |
| 2025-09-29 | 2025-09-25 | 3.550 | 3,330 | +0 | 0.00% | 11,822 |
| 2025-09-26 | 2025-09-24 | 3.560 | 3,330 | +0 | 0.00% | 11,855 |
| 2025-09-25 | 2025-09-23 | 3.560 | 3,330 | +0 | 0.00% | 11,855 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,330 | +0 | 0.00% | 11,888 |
| 2025-09-23 | 2025-09-19 | 3.570 | 3,330 | +0 | 0.00% | 11,888 |
| 2025-09-22 | 2025-09-18 | 3.570 | 3,330 | +0 | 0.00% | 11,888 |
| 2025-09-19 | 2025-09-17 | 3.650 | 3,330 | +0 | 0.00% | 12,154 |
| 2025-09-18 | 2025-09-16 | 3.630 | 3,330 | +0 | 0.00% | 12,088 |
| 2025-09-17 | 2025-09-15 | 3.650 | 3,330 | +0 | 0.00% | 12,154 |
| 2025-09-16 | 2025-09-12 | 3.690 | 3,330 | +0 | 0.00% | 12,288 |
| 2025-09-15 | 2025-09-11 | 3.650 | 3,330 | +0 | 0.00% | 12,154 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,330 | +0 | 0.00% | 12,221 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,330 | +0 | 0.00% | 12,055 |
| 2025-09-10 | 2025-09-08 | 3.500 | 3,330 | +0 | 0.00% | 11,655 |
| 2025-09-09 | 2025-09-05 | 3.450 | 3,330 | +0 | 0.00% | 11,488 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,330 | +0 | 0.00% | 11,322 |
| 2025-09-05 | 2025-09-03 | 3.420 | 3,330 | +0 | 0.00% | 11,389 |
| 2025-09-04 | 2025-09-02 | 3.470 | 3,330 | +0 | 0.00% | 11,555 |
| 2025-09-03 | 2025-09-01 | 3.430 | 3,330 | +0 | 0.00% | 11,422 |
| 2025-09-02 | 2025-08-29 | 3.400 | 3,330 | +0 | 0.00% | 11,322 |
| 2025-09-01 | 2025-08-28 | 3.400 | 3,330 | +0 | 0.00% | 11,322 |
| 2025-08-29 | 2025-08-27 | 3.400 | 3,330 | +0 | 0.00% | 11,322 |
| 2025-08-28 | 2025-08-26 | 3.400 | 3,330 | +0 | 0.00% | 11,322 |
| 2025-08-27 | 2025-08-25 | 3.440 | 3,330 | +0 | 0.00% | 11,455 |
| 2025-08-26 | 2025-08-22 | 3.370 | 3,330 | +0 | 0.00% | 11,222 |
| 2025-08-25 | 2025-08-21 | 3.320 | 3,330 | +0 | 0.00% | 11,056 |
| 2025-08-22 | 2025-08-20 | 3.320 | 3,330 | +0 | 0.00% | 11,056 |
| 2025-08-21 | 2025-08-19 | 3.360 | 3,330 | +0 | 0.00% | 11,189 |
| 2025-08-20 | 2025-08-18 | 3.380 | 3,330 | +0 | 0.00% | 11,255 |
| 2025-08-19 | 2025-08-15 | 3.360 | 3,330 | +0 | 0.00% | 11,189 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,330 | +0 | 0.00% | 11,222 |
| 2025-08-15 | 2025-08-13 | 3.350 | 3,330 | +0 | 0.00% | 11,156 |
| 2025-08-14 | 2025-08-12 | 3.360 | 3,330 | +0 | 0.00% | 11,189 |
| 2025-08-13 | 2025-08-11 | 3.410 | 3,330 | +0 | 0.00% | 11,355 |
| 2025-08-12 | 2025-08-08 | 3.350 | 3,330 | +0 | 0.00% | 11,156 |
| 2025-08-11 | 2025-08-07 | 3.400 | 3,330 | +0 | 0.00% | 11,322 |
| 2025-08-08 | 2025-08-06 | 3.250 | 3,330 | +0 | 0.00% | 10,822 |
| 2025-08-07 | 2025-08-05 | 3.260 | 3,330 | +0 | 0.00% | 10,856 |
| 2025-08-06 | 2025-08-04 | 3.280 | 3,330 | +0 | 0.00% | 10,922 |
| 2025-08-05 | 2025-08-01 | 3.240 | 3,330 | +0 | 0.00% | 10,789 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,330 | +0 | 0.00% | 10,656 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,330 | +0 | 0.00% | 10,789 |
| 2025-07-31 | 2025-07-29 | 3.100 | 3,330 | +0 | 0.00% | 10,323 |
| 2025-07-30 | 2025-07-28 | 3.100 | 3,330 | +0 | 0.00% | 10,323 |
| 2025-07-29 | 2025-07-25 | 3.070 | 3,330 | +0 | 0.00% | 10,223 |
| 2025-07-28 | 2025-07-24 | 2.970 | 3,330 | +0 | 0.00% | 9,890 |
| 2025-07-25 | 2025-07-23 | 2.970 | 3,330 | +0 | 0.00% | 9,890 |
| 2025-07-24 | 2025-07-22 | 3.000 | 3,330 | +0 | 0.00% | 9,990 |
| 2025-07-23 | 2025-07-21 | 2.980 | 3,330 | +0 | 0.00% | 9,923 |
| 2025-07-22 | 2025-07-18 | 2.960 | 3,330 | +0 | 0.00% | 9,857 |
| 2025-07-21 | 2025-07-17 | 2.980 | 3,330 | +0 | 0.00% | 9,923 |
| 2025-07-18 | 2025-07-16 | 2.970 | 3,330 | +0 | 0.00% | 9,890 |
| 2025-07-17 | 2025-07-15 | 3.000 | 3,330 | +0 | 0.00% | 9,990 |
| 2025-07-16 | 2025-07-14 | 2.980 | 3,330 | +0 | 0.00% | 9,923 |
| 2025-07-15 | 2025-07-11 | 3.000 | 3,330 | +0 | 0.00% | 9,990 |
| 2025-07-14 | 2025-07-10 | 2.990 | 3,330 | +0 | 0.00% | 9,957 |
| 2025-07-11 | 2025-07-09 | 2.950 | 3,330 | +0 | 0.00% | 9,824 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,330 | +0 | 0.00% | 9,824 |
| 2025-07-09 | 2025-07-07 | 2.970 | 3,330 | +0 | 0.00% | 9,890 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,330 | +0 | 0.00% | 9,923 |
| 2025-07-07 | 2025-07-03 | 2.970 | 3,330 | +0 | 0.00% | 9,890 |
| 2025-07-04 | 2025-07-02 | 3.000 | 3,330 | +0 | 0.00% | 9,990 |
| 2025-07-03 | 2025-06-30 | 2.970 | 3,330 | +0 | 0.00% | 9,890 |
| 2025-07-02 | 2025-06-27 | 3.000 | 3,330 | +0 | 0.00% | 9,990 |
| 2025-06-30 | 2025-06-26 | 3.000 | 3,330 | +0 | 0.00% | 9,990 |
| 2025-06-27 | 2025-06-25 | 2.980 | 3,330 | +0 | 0.00% | 9,923 |
| 2025-06-26 | 2025-06-24 | 2.880 | 3,330 | +0 | 0.00% | 9,590 |
| 2025-06-25 | 2025-06-23 | 2.890 | 3,330 | +0 | 0.00% | 9,624 |
| 2025-06-24 | 2025-06-20 | 2.890 | 3,330 | +0 | 0.00% | 9,624 |
| 2025-06-23 | 2025-06-19 | 2.930 | 3,330 | +0 | 0.00% | 9,757 |
| 2025-06-20 | 2025-06-18 | 2.950 | 3,330 | +0 | 0.00% | 9,824 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,330 | +0 | 0.00% | 9,724 |
| 2025-06-18 | 2025-06-16 | 2.950 | 3,330 | +0 | 0.00% | 9,824 |
| 2025-06-17 | 2025-06-13 | 2.960 | 3,330 | +0 | 0.00% | 9,857 |
| 2025-06-16 | 2025-06-12 | 2.980 | 3,330 | +0 | 0.00% | 9,923 |
| 2025-06-13 | 2025-06-11 | 3.225 | 3,330 | +0 | 0.00% | 10,739 |
| 2025-06-12 | 2025-06-10 | 3.235 | 3,330 | +129 | 0.00% | 10,773 |
| 2025-06-11 | 2025-06-09 | 3.194 | 3,201 | +0 | 0.00% | 10,223 |
| 2025-06-10 | 2025-06-06 | 3.183 | 3,201 | +0 | 0.00% | 10,189 |
| 2025-06-09 | 2025-06-05 | 3.152 | 3,201 | +0 | 0.00% | 10,090 |
| 2025-06-06 | 2025-06-04 | 3.183 | 3,201 | +0 | 0.00% | 10,189 |
| 2025-06-05 | 2025-06-03 | 3.173 | 3,201 | +0 | 0.00% | 10,156 |
| 2025-06-04 | 2025-06-02 | 3.173 | 3,201 | +0 | 0.00% | 10,156 |
| 2025-06-03 | 2025-05-30 | 3.204 | 3,201 | +0 | 0.00% | 10,256 |
| 2025-06-02 | 2025-05-29 | 3.204 | 3,201 | +0 | 0.00% | 10,256 |
| 2025-05-30 | 2025-05-28 | 3.142 | 3,201 | +0 | 0.00% | 10,056 |
| 2025-05-29 | 2025-05-27 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-28 | 2025-05-26 | 3.110 | 3,201 | +0 | 0.00% | 9,956 |
| 2025-05-27 | 2025-05-23 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-26 | 2025-05-22 | 3.110 | 3,201 | +0 | 0.00% | 9,956 |
| 2025-05-23 | 2025-05-21 | 3.110 | 3,201 | +0 | 0.00% | 9,956 |
| 2025-05-22 | 2025-05-20 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-21 | 2025-05-19 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-05-20 | 2025-05-16 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-05-19 | 2025-05-15 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-05-16 | 2025-05-14 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-15 | 2025-05-13 | 3.090 | 3,201 | +0 | 0.00% | 9,890 |
| 2025-05-14 | 2025-05-12 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-13 | 2025-05-09 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-12 | 2025-05-08 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-09 | 2025-05-07 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-05-08 | 2025-05-06 | 3.162 | 3,201 | +0 | 0.00% | 10,123 |
| 2025-05-07 | 2025-05-02 | 3.110 | 3,201 | +0 | 0.00% | 9,956 |
| 2025-05-06 | 2025-04-30 | 3.131 | 3,201 | +0 | 0.00% | 10,023 |
| 2025-05-02 | 2025-04-29 | 3.183 | 3,201 | +0 | 0.00% | 10,189 |
| 2025-04-30 | 2025-04-28 | 3.131 | 3,201 | +0 | 0.00% | 10,023 |
| 2025-04-29 | 2025-04-25 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-04-28 | 2025-04-24 | 3.090 | 3,201 | +0 | 0.00% | 9,890 |
| 2025-04-25 | 2025-04-23 | 3.110 | 3,201 | +0 | 0.00% | 9,956 |
| 2025-04-24 | 2025-04-22 | 3.142 | 3,201 | +0 | 0.00% | 10,056 |
| 2025-04-23 | 2025-04-17 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-04-22 | 2025-04-16 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-04-17 | 2025-04-15 | 3.079 | 3,201 | +0 | 0.00% | 9,857 |
| 2025-04-16 | 2025-04-14 | 3.142 | 3,201 | +0 | 0.00% | 10,056 |
| 2025-04-15 | 2025-04-11 | 3.142 | 3,201 | +0 | 0.00% | 10,056 |
| 2025-04-14 | 2025-04-10 | 3.225 | 3,201 | +0 | 0.00% | 10,323 |
| 2025-04-11 | 2025-04-09 | 3.121 | 3,201 | +0 | 0.00% | 9,990 |
| 2025-04-10 | 2025-04-08 | 3.038 | 3,201 | +0 | 0.00% | 9,723 |
| 2025-04-09 | 2025-04-07 | 3.100 | 3,201 | +0 | 0.00% | 9,923 |
| 2025-04-08 | 2025-04-03 | 3.433 | 3,201 | +0 | 0.00% | 10,989 |
| 2025-04-07 | 2025-04-02 | 3.464 | 3,201 | +0 | 0.00% | 11,089 |
| 2025-04-03 | 2025-04-01 | 3.443 | 3,201 | +0 | 0.00% | 11,022 |
| 2025-04-02 | 2025-03-31 | 3.443 | 3,201 | +0 | 0.00% | 11,022 |
| 2025-04-01 | 2025-03-28 | 3.547 | 3,201 | +0 | 0.00% | 11,355 |
| 2025-03-31 | 2025-03-27 | 3.537 | 3,201 | +0 | 0.00% | 11,322 |
| 2025-03-28 | 2025-03-26 | 3.547 | 3,201 | +0 | 0.00% | 11,355 |
| 2025-03-27 | 2025-03-25 | 3.589 | 3,201 | +0 | 0.00% | 11,488 |
| 2025-03-26 | 2025-03-24 | 3.631 | 3,201 | +0 | 0.00% | 11,621 |
| 2025-03-25 | 2025-03-21 | 3.641 | 3,201 | +0 | 0.00% | 11,655 |
| 2025-03-24 | 2025-03-20 | 3.672 | 3,201 | +0 | 0.00% | 11,755 |
| 2025-03-21 | 2025-03-19 | 3.672 | 3,201 | +0 | 0.00% | 11,755 |
| 2025-03-20 | 2025-03-18 | 3.693 | 3,201 | +0 | 0.00% | 11,821 |
| 2025-03-19 | 2025-03-17 | 3.735 | 3,201 | +0 | 0.00% | 11,954 |
| 2025-03-18 | 2025-03-14 | 3.620 | 3,201 | +0 | 0.00% | 11,588 |
| 2025-03-17 | 2025-03-13 | 3.703 | 3,201 | +0 | 0.00% | 11,854 |
| 2025-03-14 | 2025-03-12 | 3.703 | 3,201 | +0 | 0.00% | 11,854 |
| 2025-03-13 | 2025-03-11 | 3.818 | 3,201 | +0 | 0.00% | 12,221 |
| 2025-03-12 | 2025-03-10 | 3.745 | 3,201 | +0 | 0.00% | 11,988 |
| 2025-03-11 | 2025-03-07 | 3.776 | 3,201 | +0 | 0.00% | 12,088 |
| 2025-03-10 | 2025-03-06 | 3.839 | 3,201 | +0 | 0.00% | 12,287 |
| 2025-03-07 | 2025-03-05 | 3.891 | 3,201 | +0 | 0.00% | 12,454 |
| 2025-03-06 | 2025-03-04 | 3.932 | 3,201 | +0 | 0.00% | 12,587 |
| 2025-03-05 | 2025-03-03 | 3.880 | 3,201 | +0 | 0.00% | 12,421 |
| 2025-03-04 | 2025-02-28 | 3.891 | 3,201 | +0 | 0.00% | 12,454 |
| 2025-03-03 | 2025-02-27 | 3.901 | 3,201 | +0 | 0.00% | 12,487 |
| 2025-02-28 | 2025-02-26 | 3.891 | 3,201 | +0 | 0.00% | 12,454 |
| 2025-02-27 | 2025-02-25 | 3.870 | 3,201 | +0 | 0.00% | 12,387 |
| 2025-02-26 | 2025-02-24 | 3.922 | 3,201 | +0 | 0.00% | 12,554 |
| 2025-02-25 | 2025-02-21 | 3.911 | 3,201 | +0 | 0.00% | 12,520 |
| 2025-02-24 | 2025-02-20 | 3.911 | 3,201 | +0 | 0.00% | 12,520 |
| 2025-02-21 | 2025-02-19 | 3.932 | 3,201 | +0 | 0.00% | 12,587 |
| 2025-02-20 | 2025-02-18 | 3.870 | 3,201 | +0 | 0.00% | 12,387 |
| 2025-02-19 | 2025-02-17 | 3.901 | 3,201 | +0 | 0.00% | 12,487 |
| 2025-02-18 | 2025-02-14 | 3.911 | 3,201 | +0 | 0.00% | 12,520 |
| 2025-02-17 | 2025-02-13 | 3.828 | 3,201 | +0 | 0.00% | 12,254 |
| 2025-02-14 | 2025-02-12 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2025-02-13 | 2025-02-11 | 3.963 | 3,201 | +0 | 0.00% | 12,687 |
| 2025-02-12 | 2025-02-10 | 3.974 | 3,201 | +0 | 0.00% | 12,720 |
| 2025-02-11 | 2025-02-07 | 3.984 | 3,201 | +0 | 0.00% | 12,754 |
| 2025-02-10 | 2025-02-06 | 3.984 | 3,201 | +0 | 0.00% | 12,754 |
| 2025-02-07 | 2025-02-05 | 3.984 | 3,201 | +0 | 0.00% | 12,754 |
| 2025-02-06 | 2025-02-04 | 3.995 | 3,201 | +0 | 0.00% | 12,787 |
| 2025-02-05 | 2025-02-03 | 3.995 | 3,201 | +0 | 0.00% | 12,787 |
| 2025-02-04 | 2025-01-28 | 3.963 | 3,201 | +0 | 0.00% | 12,687 |
| 2025-02-03 | 2025-01-24 | 3.932 | 3,201 | +0 | 0.00% | 12,587 |
| 2025-01-27 | 2025-01-23 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2025-01-24 | 2025-01-22 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2025-01-23 | 2025-01-21 | 3.995 | 3,201 | +0 | 0.00% | 12,787 |
| 2025-01-22 | 2025-01-20 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2025-01-21 | 2025-01-17 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2025-01-20 | 2025-01-16 | 3.984 | 3,201 | +0 | 0.00% | 12,754 |
| 2025-01-17 | 2025-01-15 | 3.974 | 3,201 | +0 | 0.00% | 12,720 |
| 2025-01-16 | 2025-01-14 | 3.963 | 3,201 | +0 | 0.00% | 12,687 |
| 2025-01-15 | 2025-01-13 | 3.828 | 3,201 | +0 | 0.00% | 12,254 |
| 2025-01-14 | 2025-01-10 | 3.943 | 3,201 | +0 | 0.00% | 12,620 |
| 2025-01-13 | 2025-01-09 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2025-01-10 | 2025-01-08 | 3.995 | 3,201 | +0 | 0.00% | 12,787 |
| 2025-01-09 | 2025-01-07 | 3.995 | 3,201 | +0 | 0.00% | 12,787 |
| 2025-01-08 | 2025-01-06 | 3.974 | 3,201 | +0 | 0.00% | 12,720 |
| 2025-01-07 | 2025-01-03 | 3.963 | 3,201 | +0 | 0.00% | 12,687 |
| 2025-01-06 | 2025-01-02 | 3.943 | 3,201 | +0 | 0.00% | 12,620 |
| 2025-01-03 | 2024-12-31 | 3.943 | 3,201 | +0 | 0.00% | 12,620 |
| 2025-01-02 | 2024-12-27 | 3.849 | 3,201 | +0 | 0.00% | 12,321 |
| 2024-12-30 | 2024-12-24 | 3.932 | 3,201 | +0 | 0.00% | 12,587 |
| 2024-12-27 | 2024-12-20 | 4.005 | 3,201 | +0 | 0.00% | 12,820 |
| 2024-12-23 | 2024-12-19 | 3.984 | 3,201 | +0 | 0.00% | 12,754 |
| 2024-12-20 | 2024-12-18 | 4.047 | 3,201 | +0 | 0.00% | 12,953 |
| 2024-12-19 | 2024-12-17 | 4.047 | 3,201 | +0 | 0.00% | 12,953 |
| 2024-12-18 | 2024-12-16 | 4.078 | 3,201 | +0 | 0.00% | 13,053 |
| 2024-12-17 | 2024-12-13 | 4.057 | 3,201 | +0 | 0.00% | 12,987 |
| 2024-12-16 | 2024-12-12 | 4.047 | 3,201 | +0 | 0.00% | 12,953 |
| 2024-12-13 | 2024-12-11 | 4.195 | 3,201 | +0 | 0.00% | 13,428 |
| 2024-12-12 | 2024-12-10 | 4.142 | 3,201 | +81 | 0.00% | 13,257 |
| 2024-12-11 | 2024-12-09 | 4.206 | 3,120 | +0 | 0.00% | 13,122 |
| 2024-12-10 | 2024-12-06 | 4.184 | 3,120 | +0 | 0.00% | 13,055 |
| 2024-12-09 | 2024-12-05 | 4.142 | 3,120 | +0 | 0.00% | 12,922 |
| 2024-12-06 | 2024-12-04 | 4.142 | 3,120 | +0 | 0.00% | 12,922 |
| 2024-12-05 | 2024-12-03 | 4.152 | 3,120 | +0 | 0.00% | 12,955 |
| 2024-12-04 | 2024-12-02 | 4.248 | 3,120 | +0 | 0.00% | 13,255 |
| 2024-12-03 | 2024-11-29 | 4.152 | 3,120 | +0 | 0.00% | 12,955 |
| 2024-12-02 | 2024-11-28 | 3.971 | 3,120 | +0 | 0.00% | 12,389 |
| 2024-11-29 | 2024-11-27 | 4.046 | 3,120 | +0 | 0.00% | 12,622 |
| 2024-11-28 | 2024-11-26 | 3.960 | 3,120 | +0 | 0.00% | 12,356 |
| 2024-11-27 | 2024-11-25 | 4.046 | 3,120 | +0 | 0.00% | 12,622 |
| 2024-11-26 | 2024-11-22 | 4.046 | 3,120 | +0 | 0.00% | 12,622 |
| 2024-11-25 | 2024-11-21 | 4.088 | 3,120 | +0 | 0.00% | 12,755 |
| 2024-11-22 | 2024-11-20 | 4.099 | 3,120 | +0 | 0.00% | 12,789 |
| 2024-11-21 | 2024-11-19 | 4.088 | 3,120 | +0 | 0.00% | 12,755 |
| 2024-11-20 | 2024-11-18 | 4.152 | 3,120 | +0 | 0.00% | 12,955 |
| 2024-11-19 | 2024-11-15 | 4.110 | 3,120 | +0 | 0.00% | 12,822 |
| 2024-11-18 | 2024-11-14 | 4.163 | 3,120 | +0 | 0.00% | 12,988 |
| 2024-11-15 | 2024-11-13 | 4.163 | 3,120 | +0 | 0.00% | 12,988 |
| 2024-11-14 | 2024-11-12 | 4.270 | 3,120 | +0 | 0.00% | 13,322 |
| 2024-11-13 | 2024-11-11 | 4.174 | 3,120 | +0 | 0.00% | 13,022 |
| 2024-11-12 | 2024-11-08 | 4.280 | 3,120 | +0 | 0.00% | 13,355 |
| 2024-11-11 | 2024-11-07 | 4.270 | 3,120 | +0 | 0.00% | 13,322 |
| 2024-11-08 | 2024-11-06 | 4.270 | 3,120 | +0 | 0.00% | 13,322 |
| 2024-11-07 | 2024-11-05 | 4.270 | 3,120 | +0 | 0.00% | 13,322 |
| 2024-11-06 | 2024-11-04 | 4.227 | 3,120 | +0 | 0.00% | 13,188 |
| 2024-11-05 | 2024-11-01 | 4.195 | 3,120 | +0 | 0.00% | 13,088 |
| 2024-11-04 | 2024-10-31 | 4.195 | 3,120 | +0 | 0.00% | 13,088 |
| 2024-11-01 | 2024-10-30 | 4.078 | 3,120 | +0 | 0.00% | 12,722 |
| 2024-10-31 | 2024-10-29 | 4.195 | 3,120 | +0 | 0.00% | 13,088 |
| 2024-10-30 | 2024-10-28 | 4.131 | 3,120 | +0 | 0.00% | 12,889 |
| 2024-10-29 | 2024-10-25 | 4.131 | 3,120 | +0 | 0.00% | 12,889 |
| 2024-10-28 | 2024-10-24 | 4.206 | 3,120 | +0 | 0.00% | 13,122 |
| 2024-10-25 | 2024-10-23 | 4.110 | 3,120 | +0 | 0.00% | 12,822 |
| 2024-10-24 | 2024-10-22 | 4.131 | 3,120 | +0 | 0.00% | 12,889 |
| 2024-10-23 | 2024-10-21 | 4.163 | 3,120 | +0 | 0.00% | 12,988 |
| 2024-10-22 | 2024-10-18 | 4.216 | 3,120 | +0 | 0.00% | 13,155 |
| 2024-10-21 | 2024-10-17 | 4.184 | 3,120 | +0 | 0.00% | 13,055 |
| 2024-10-18 | 2024-10-16 | 4.163 | 3,120 | +0 | 0.00% | 12,988 |
| 2024-10-17 | 2024-10-15 | 4.163 | 3,120 | +0 | 0.00% | 12,988 |
| 2024-10-16 | 2024-10-14 | 4.227 | 3,120 | +0 | 0.00% | 13,188 |
| 2024-10-15 | 2024-10-10 | 4.270 | 3,120 | +0 | 0.00% | 13,322 |
| 2024-10-14 | 2024-10-09 | 4.184 | 3,120 | +0 | 0.00% | 13,055 |
| 2024-10-10 | 2024-10-08 | 4.302 | 3,120 | +0 | 0.00% | 13,421 |
| 2024-10-09 | 2024-10-07 | 4.537 | 3,120 | +0 | 0.00% | 14,154 |
| 2024-10-08 | 2024-10-04 | 4.441 | 3,120 | +0 | 0.00% | 13,854 |
| 2024-10-07 | 2024-10-03 | 4.163 | 3,120 | +0 | 0.00% | 12,988 |
| 2024-10-04 | 2024-10-02 | 4.601 | 3,120 | +0 | 0.00% | 14,354 |
| 2024-10-03 | 2024-09-30 | 4.174 | 3,120 | +0 | 0.00% | 13,022 |
| 2024-10-02 | 2024-09-27 | 4.035 | 3,120 | +0 | 0.00% | 12,589 |
| 2024-09-30 | 2024-09-26 | 4.014 | 3,120 | +0 | 0.00% | 12,522 |
| 2024-09-27 | 2024-09-25 | 3.725 | 3,120 | +0 | 0.00% | 11,623 |
| 2024-09-26 | 2024-09-24 | 3.597 | 3,120 | +0 | 0.00% | 11,223 |
| 2024-09-25 | 2024-09-23 | 3.523 | 3,120 | +0 | 0.00% | 10,990 |
| 2024-09-24 | 2024-09-20 | 3.608 | 3,120 | +0 | 0.00% | 11,257 |
| 2024-09-23 | 2024-09-19 | 3.501 | 3,120 | +0 | 0.00% | 10,924 |
| 2024-09-20 | 2024-09-17 | 3.373 | 3,120 | +0 | 0.00% | 10,524 |
| 2024-09-19 | 2024-09-16 | 3.298 | 3,120 | +0 | 0.00% | 10,291 |
| 2024-09-17 | 2024-09-13 | 3.298 | 3,120 | +0 | 0.00% | 10,291 |
| 2024-09-16 | 2024-09-12 | 3.330 | 3,120 | +0 | 0.00% | 10,391 |
| 2024-09-13 | 2024-09-11 | 3.469 | 3,120 | +0 | 0.00% | 10,824 |
| 2024-09-12 | 2024-09-10 | 3.490 | 3,120 | +0 | 0.00% | 10,890 |
| 2024-09-11 | 2024-09-09 | 3.533 | 3,120 | +0 | 0.00% | 11,024 |
| 2024-09-10 | 2024-09-05 | 3.544 | 3,120 | +0 | 0.00% | 11,057 |
| 2024-09-09 | 2024-09-04 | 3.533 | 3,120 | +0 | 0.00% | 11,024 |
| 2024-09-05 | 2024-09-03 | 3.587 | 3,120 | +0 | 0.00% | 11,190 |
| 2024-09-04 | 2024-09-02 | 3.608 | 3,120 | +0 | 0.00% | 11,257 |
| 2024-09-03 | 2024-08-30 | 3.640 | 3,120 | +0 | 0.00% | 11,357 |
| 2024-09-02 | 2024-08-29 | 3.597 | 3,120 | +0 | 0.00% | 11,223 |
| 2024-08-30 | 2024-08-28 | 3.501 | 3,120 | +0 | 0.00% | 10,924 |
| 2024-08-29 | 2024-08-27 | 3.629 | 3,120 | +0 | 0.00% | 11,323 |
| 2024-08-28 | 2024-08-26 | 3.693 | 3,120 | +0 | 0.00% | 11,523 |
| 2024-08-27 | 2024-08-23 | 3.832 | 3,120 | +0 | 0.00% | 11,956 |
| 2024-08-26 | 2024-08-22 | 3.896 | 3,120 | +0 | 0.00% | 12,156 |
| 2024-08-23 | 2024-08-21 | 3.896 | 3,120 | +0 | 0.00% | 12,156 |
| 2024-08-22 | 2024-08-20 | 3.875 | 3,120 | +0 | 0.00% | 12,089 |
| 2024-08-21 | 2024-08-19 | 4.046 | 3,120 | +0 | 0.00% | 12,622 |
| 2024-08-20 | 2024-08-16 | 4.195 | 3,120 | +0 | 0.00% | 13,088 |
| 2024-08-19 | 2024-08-15 | 4.270 | 3,120 | +0 | 0.00% | 13,322 |
| 2024-08-16 | 2024-08-14 | 4.312 | 3,120 | +0 | 0.00% | 13,455 |
| 2024-08-15 | 2024-08-13 | 4.344 | 3,120 | +0 | 0.00% | 13,555 |
| 2024-08-14 | 2024-08-12 | 4.398 | 3,120 | +0 | 0.00% | 13,721 |
| 2024-08-13 | 2024-08-09 | 4.483 | 3,120 | +0 | 0.00% | 13,988 |
| 2024-08-12 | 2024-08-08 | 4.526 | 3,120 | +0 | 0.00% | 14,121 |
| 2024-08-09 | 2024-08-07 | 4.505 | 3,120 | +0 | 0.00% | 14,054 |
| 2024-08-08 | 2024-08-06 | 4.451 | 3,120 | +0 | 0.00% | 13,888 |
| 2024-08-07 | 2024-08-05 | 4.526 | 3,120 | +0 | 0.00% | 14,121 |
| 2024-08-06 | 2024-08-02 | 4.686 | 3,120 | +0 | 0.00% | 14,620 |
| 2024-08-05 | 2024-08-01 | 4.686 | 3,120 | +0 | 0.00% | 14,620 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,120 | +0 | 0.00% | 14,587 |
| 2024-08-01 | 2024-07-30 | 4.675 | 3,120 | +0 | 0.00% | 14,587 |
| 2024-07-31 | 2024-07-29 | 4.761 | 3,120 | +0 | 0.00% | 14,853 |
| 2024-07-30 | 2024-07-26 | 4.782 | 3,120 | +0 | 0.00% | 14,920 |
| 2024-07-29 | 2024-07-25 | 4.793 | 3,120 | +0 | 0.00% | 14,953 |
| 2024-07-26 | 2024-07-24 | 4.846 | 3,120 | +0 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 4.942 | 3,120 | +0 | 0.00% | 15,420 |
| 2024-07-24 | 2024-07-22 | 5.124 | 3,120 | +0 | 0.00% | 15,986 |
| 2024-07-23 | 2024-07-19 | 5.166 | 3,120 | +0 | 0.00% | 16,119 |
| 2024-07-22 | 2024-07-18 | 5.230 | 3,120 | +0 | 0.00% | 16,319 |
| 2024-07-19 | 2024-07-17 | 5.284 | 3,120 | +0 | 0.00% | 16,485 |
| 2024-07-18 | 2024-07-16 | 5.262 | 3,120 | +0 | 0.00% | 16,419 |
| 2024-07-17 | 2024-07-15 | 5.294 | 3,120 | +310 | 0.00% | 16,519 |
| 2024-06-20 | 2024-06-18 | 7.696 | 2,810 | +529 | 0.00% | 21,624 |
| 2023-12-15 | 2023-12-13 | 8.007 | 2,281 | +97 | 0.00% | 18,264 |
| 2023-06-15 | 2023-06-13 | 13.026 | 2,184 | +139 | 0.00% | 28,448 |
| 2022-12-16 | 2022-12-14 | 11.816 | 2,045 | +67 | 0.00% | 24,163 |
| 2022-09-02 | 2022-08-31 | 13.909 | 1,978 | -3,296 | 0.00% | 27,512 |
| 2022-06-21 | 2022-06-17 | 16.701 | 5,274 | +292 | 0.00% | 88,079 |
| 2022-05-20 | 2022-05-18 | 16.026 | 4,982 | -623 | 0.00% | 79,842 |
| 2021-11-24 | 2021-11-22 | 16.411 | 5,605 | +3,114 | 0.00% | 91,986 |
| 2021-11-11 | 2021-11-09 | 18.081 | 2,491 | +666 | 0.00% | 45,040 |
| 2021-06-07 | 2021-06-03 | 16.972 | 1,825 | +103 | 0.00% | 30,974 |
| 2020-10-09 | 2020-10-07 | 21.112 | 1,722 | +356 | 0.00% | 36,355 |
| 2020-06-15 | 2020-06-11 | 21.425 | 1,366 | +81 | 0.00% | 29,267 |
| 2019-11-21 | 2019-11-19 | 22.977 | 1,285 | +32 | 0.00% | 29,525 |
| 2019-06-10 | 2019-06-05 | 26.289 | 1,253 | +59 | 0.00% | 32,941 |
| 2018-11-23 | 2018-11-21 | 21.917 | 1,194 | +41 | 0.00% | 26,169 |
| 2018-07-06 | 2018-07-04 | 23.953 | 1,153 | -2,305 | 0.00% | 27,618 |
| 2018-07-05 | 2018-07-03 | 24.090 | 3,458 | +170 | 0.00% | 83,303 |
| 2017-11-23 | 2017-11-21 | 24.266 | 3,288 | +83 | 0.00% | 79,785 |
| 2017-07-18 | 2017-07-14 | 24.013 | 3,205 | -3,560 | 0.00% | 76,961 |
| 2017-06-16 | 2017-06-14 | 26.057 | 6,765 | +3,560 | 0.00% | 176,277 |
| 2017-06-15 | 2017-06-13 | 26.028 | 3,205 | +141 | 0.00% | 83,419 |
| 2016-11-24 | 2016-11-22 | 23.604 | 3,064 | +82 | 0.00% | 72,323 |
| 2016-07-07 | 2016-07-05 | 23.811 | 2,982 | +147 | 0.00% | 71,005 |
| 2015-10-29 | 2015-10-27 | 29.288 | 2,835 | +66 | 0.00% | 83,031 |
| 2015-06-04 | 2015-06-02 | 34.761 | 2,769 | +97 | 0.00% | 96,254 |
| 2015-05-12 | 2015-05-08 | 33.582 | 2,672 | +891 | 0.00% | 89,732 |
| 2014-10-30 | 2014-10-28 | 31.702 | 1,781 | +40 | 0.00% | 56,462 |
| 2014-06-19 | 2014-06-17 | 34.323 | 1,741 | +65 | 0.00% | 59,756 |
| 2013-09-27 | 2013-09-25 | 36.450 | 1,676 | +35 | 0.00% | 61,090 |
| 2013-09-25 | 2013-09-23 | 36.376 | 1,641 | -13,677 | 0.00% | 59,694 |
| 2013-09-24 | 2013-09-19 | 36.486 | 15,318 | +13,677 | 0.00% | 558,895 |
| 2013-07-04 | 2013-07-02 | 38.104 | 1,641 | +60 | 0.00% | 62,528 |
| 2013-06-28 | 2013-06-26 | 37.117 | 1,581 | -1,317 | 0.00% | 58,682 |
| 2013-06-26 | 2013-06-24 | 36.092 | 2,898 | +1,317 | 0.00% | 104,596 |
| 2013-01-11 | 2013-01-09 | 39.546 | 1,581 | -263 | 0.00% | 62,522 |
| 2013-01-09 | 2013-01-07 | 36.434 | 1,844 | -527 | 0.00% | 67,184 |
| 2012-12-03 | 2012-11-29 | 34.878 | 2,371 | -1,318 | 0.00% | 82,695 |
| 2012-11-06 | 2012-11-02 | 34.309 | 3,689 | -2,635 | 0.00% | 126,564 |
| 2012-10-17 | 2012-10-15 | 34.233 | 6,324 | +264 | 0.00% | 216,488 |
| 2012-10-15 | 2012-10-11 | 34.726 | 6,060 | +527 | 0.00% | 210,440 |
| 2012-09-27 | 2012-09-25 | 35.437 | 5,533 | +129 | 0.00% | 196,074 |
| 2012-07-05 | 2012-07-03 | 32.051 | 5,404 | +221 | 0.00% | 173,204 |
| 2012-05-24 | 2012-05-22 | 30.673 | 5,183 | -1,480 | 0.00% | 158,981 |
| 2012-05-18 | 2012-05-16 | 30.228 | 6,663 | +1,480 | 0.00% | 201,407 |
| 2012-04-05 | 2012-04-02 | 30.998 | 5,183 | +3,702 | 0.00% | 160,661 |
| 2012-03-29 | 2012-03-27 | 33.145 | 1,481 | -2,468 | 0.00% | 49,088 |
| 2012-02-22 | 2012-02-20 | 35.090 | 3,949 | -2,468 | 0.00% | 138,571 |
| 2011-10-03 | 2011-09-28 | 30.051 | 6,417 | +4,936 | 0.00% | 192,835 |
| 2011-09-30 | 2011-09-27 | 30.259 | 1,481 | +43 | 0.00% | 44,814 |
| 2011-06-30 | 2011-06-28 | 45.694 | 1,438 | +44 | 0.00% | 65,708 |
| 2011-06-23 | 2011-06-21 | 44.661 | 1,394 | -9,297 | 0.00% | 62,258 |
| 2011-06-15 | 2011-06-13 | 45.264 | 10,691 | +9,297 | 0.00% | 483,914 |
| 2011-06-14 | 2011-06-10 | 45.952 | 1,394 | -13,016 | 0.00% | 64,057 |
| 2011-06-13 | 2011-06-09 | 46.640 | 14,410 | +13,016 | 0.01% | 672,089 |
| 2011-03-02 | 2011-02-28 | 45.178 | 1,394 | -5,114 | 0.00% | 62,978 |
| 2011-02-25 | 2011-02-23 | 45.608 | 6,508 | -6,972 | 0.00% | 296,816 |
| 2011-02-24 | 2011-02-22 | 46.468 | 13,480 | +12,086 | 0.01% | 626,394 |
| 2011-01-13 | 2011-01-11 | 44.747 | 1,394 | -6,973 | 0.00% | 62,378 |
| 2010-12-28 | 2010-12-22 | 39.283 | 8,367 | -697 | 0.00% | 328,681 |
| 2010-12-20 | 2010-12-16 | 38.164 | 9,064 | +232 | 0.00% | 345,921 |
| 2010-12-17 | 2010-12-15 | 38.336 | 8,832 | +465 | 0.00% | 338,587 |
| 2010-12-15 | 2010-12-13 | 38.078 | 8,367 | -6,972 | 0.00% | 318,601 |
| 2010-12-14 | 2010-12-10 | 37.820 | 15,339 | +697 | 0.01% | 580,122 |
| 2010-12-10 | 2010-12-08 | 37.949 | 14,642 | +465 | 0.01% | 555,652 |
| 2010-12-09 | 2010-12-07 | 38.207 | 14,177 | -1,162 | 0.01% | 541,665 |
| 2010-12-08 | 2010-12-06 | 38.336 | 15,339 | +6,972 | 0.01% | 588,042 |
| 2010-12-07 | 2010-12-03 | 38.422 | 8,367 | -3,254 | 0.00% | 321,481 |
| 2010-12-01 | 2010-11-29 | 36.271 | 11,621 | +697 | 0.00% | 421,507 |
| 2010-11-25 | 2010-11-23 | 35.626 | 10,924 | +1,163 | 0.00% | 389,176 |
| 2010-11-24 | 2010-11-22 | 36.271 | 9,761 | +1,162 | 0.00% | 354,043 |
| 2010-11-23 | 2010-11-19 | 36.960 | 8,599 | +232 | 0.00% | 317,815 |
| 2010-11-22 | 2010-11-18 | 37.089 | 8,367 | -465 | 0.00% | 310,321 |
| 2010-11-19 | 2010-11-17 | 36.744 | 8,832 | -8,134 | 0.00% | 324,527 |
| 2010-11-18 | 2010-11-16 | 37.648 | 16,966 | +7,437 | 0.01% | 638,736 |
| 2010-11-16 | 2010-11-12 | 37.734 | 9,529 | +1,162 | 0.00% | 359,568 |
| 2010-11-10 | 2010-11-08 | 39.369 | 8,367 | -930 | 0.00% | 329,401 |
| 2010-11-01 | 2010-10-28 | 37.046 | 9,297 | -464 | 0.00% | 344,413 |
| 2010-10-28 | 2010-10-26 | 37.433 | 9,761 | +464 | 0.00% | 365,382 |
| 2010-10-27 | 2010-10-25 | 37.734 | 9,297 | -1,859 | 0.00% | 350,813 |
| 2010-10-25 | 2010-10-21 | 37.562 | 11,156 | +232 | 0.00% | 419,041 |
| 2010-10-22 | 2010-10-20 | 37.734 | 10,924 | +465 | 0.00% | 412,207 |
| 2010-10-20 | 2010-10-18 | 37.949 | 10,459 | +465 | 0.00% | 396,910 |
| 2010-10-19 | 2010-10-15 | 38.595 | 9,994 | +233 | 0.00% | 385,714 |
| 2010-10-15 | 2010-10-13 | 38.293 | 9,761 | +464 | 0.00% | 373,782 |
| 2010-10-08 | 2010-10-06 | 37.949 | 9,297 | -697 | 0.00% | 352,813 |
| 2010-10-07 | 2010-10-05 | 37.519 | 9,994 | +465 | 0.00% | 374,964 |
| 2010-10-06 | 2010-10-04 | 38.078 | 9,529 | -930 | 0.00% | 362,848 |
| 2010-10-05 | 2010-09-30 | 37.304 | 10,459 | +465 | 0.00% | 390,160 |
| 2010-09-30 | 2010-09-28 | 38.902 | 9,994 | +677 | 0.00% | 388,783 |
| 2010-09-27 | 2010-09-22 | 37.317 | 9,317 | -5,681 | 0.00% | 347,686 |
| 2010-09-24 | 2010-09-21 | 37.009 | 14,998 | -4,545 | 0.01% | 555,066 |
| 2010-09-21 | 2010-09-17 | 35.249 | 19,543 | +1,137 | 0.01% | 688,873 |
| 2010-09-09 | 2010-09-07 | 36.613 | 18,406 | -1,137 | 0.01% | 673,904 |
| 2010-09-08 | 2010-09-06 | 36.745 | 19,543 | +5,454 | 0.01% | 718,114 |
| 2010-09-06 | 2010-09-02 | 35.953 | 14,089 | -1,363 | 0.01% | 506,545 |
| 2010-09-02 | 2010-08-31 | 35.557 | 15,452 | +4,999 | 0.01% | 549,429 |
| 2010-08-31 | 2010-08-27 | 35.029 | 10,453 | +1,136 | 0.00% | 366,159 |
| 2010-08-19 | 2010-08-17 | 36.085 | 9,317 | -10,680 | 0.00% | 336,206 |
| 2010-08-17 | 2010-08-13 | 36.569 | 19,997 | +9,089 | 0.01% | 731,276 |
| 2010-08-16 | 2010-08-12 | 36.789 | 10,908 | +455 | 0.00% | 401,298 |
| 2010-08-12 | 2010-08-10 | 37.537 | 10,453 | +1,136 | 0.00% | 392,379 |
| 2010-08-09 | 2010-08-05 | 38.110 | 9,317 | -2,272 | 0.00% | 355,066 |
| 2010-08-03 | 2010-07-30 | 37.449 | 11,589 | -227 | 0.00% | 434,001 |
| 2010-08-02 | 2010-07-29 | 37.185 | 11,816 | +227 | 0.00% | 439,382 |
| 2010-07-23 | 2010-07-21 | 35.425 | 11,589 | -1,818 | 0.00% | 410,542 |
| 2010-07-22 | 2010-07-20 | 35.029 | 13,407 | +227 | 0.01% | 469,635 |
| 2010-07-19 | 2010-07-15 | 34.853 | 13,180 | +1,136 | 0.01% | 459,363 |
| 2010-07-15 | 2010-07-13 | 35.249 | 12,044 | +455 | 0.00% | 424,540 |
| 2010-07-09 | 2010-07-07 | 34.457 | 11,589 | -1,818 | 0.00% | 399,322 |
| 2010-07-06 | 2010-07-02 | 33.621 | 13,407 | +682 | 0.01% | 450,755 |
| 2010-07-05 | 2010-06-30 | 33.885 | 12,725 | +2,499 | 0.00% | 431,185 |
| 2010-07-02 | 2010-06-29 | 34.237 | 10,226 | +1,136 | 0.00% | 350,107 |
| 2010-06-29 | 2010-06-25 | 34.941 | 9,090 | -1,590 | 0.00% | 317,614 |
| 2010-06-25 | 2010-06-23 | 35.601 | 10,680 | +1,136 | 0.00% | 380,220 |
| 2010-06-24 | 2010-06-22 | 36.657 | 9,544 | +454 | 0.00% | 349,857 |
| 2010-06-23 | 2010-06-21 | 36.437 | 9,090 | -4,772 | 0.00% | 331,215 |
| 2010-06-22 | 2010-06-18 | 34.017 | 13,862 | +3,409 | 0.01% | 471,543 |
| 2010-06-21 | 2010-06-17 | 34.193 | 10,453 | +1,136 | 0.00% | 357,419 |
| 2010-06-15 | 2010-06-11 | 33.797 | 9,317 | -11,589 | 0.00% | 314,886 |
| 2010-06-11 | 2010-06-09 | 33.533 | 20,906 | +454 | 0.01% | 701,038 |
| 2010-06-10 | 2010-06-08 | 33.929 | 20,452 | +9,317 | 0.01% | 693,914 |
| 2010-06-09 | 2010-06-07 | 34.237 | 11,135 | +682 | 0.00% | 381,229 |
| 2010-06-08 | 2010-06-04 | 34.369 | 10,453 | -7,953 | 0.00% | 359,259 |
| 2010-06-04 | 2010-06-02 | 33.797 | 18,406 | +2,045 | 0.01% | 622,066 |
| 2010-06-02 | 2010-05-31 | 34.545 | 16,361 | +7,271 | 0.01% | 565,191 |
| 2010-06-01 | 2010-05-28 | 35.689 | 9,090 | -9,316 | 0.00% | 324,415 |
| 2010-05-31 | 2010-05-27 | 33.929 | 18,406 | +4,544 | 0.01% | 624,496 |
| 2010-05-28 | 2010-05-26 | 32.609 | 13,862 | +682 | 0.01% | 452,022 |
| 2010-05-27 | 2010-05-25 | 33.269 | 13,180 | +455 | 0.01% | 438,483 |
| 2010-05-25 | 2010-05-20 | 35.645 | 12,725 | +2,272 | 0.00% | 453,585 |
| 2010-05-24 | 2010-05-19 | 35.865 | 10,453 | +1,136 | 0.00% | 374,899 |
| 2010-05-20 | 2010-05-18 | 36.745 | 9,317 | -4,545 | 0.00% | 342,356 |
| 2010-05-19 | 2010-05-17 | 36.877 | 13,862 | +2,500 | 0.01% | 511,194 |
| 2010-05-18 | 2010-05-14 | 37.317 | 11,362 | +1,136 | 0.00% | 424,000 |
| 2010-05-17 | 2010-05-13 | 37.933 | 10,226 | +1,136 | 0.00% | 387,908 |
| 2010-05-13 | 2010-05-11 | 42.080 | 9,090 | -12,625 | 0.00% | 382,507 |
| 2010-05-12 | 2010-05-10 | 41.806 | 21,715 | +8,554 | 0.01% | 907,826 |
| 2010-05-11 | 2010-05-07 | 40.074 | 13,161 | +5,265 | 0.01% | 527,413 |
| 2010-05-10 | 2010-05-06 | 40.803 | 7,896 | -8,994 | 0.00% | 322,184 |
| 2010-05-06 | 2010-05-04 | 42.855 | 16,890 | +439 | 0.01% | 723,821 |
| 2010-05-04 | 2010-04-30 | 43.676 | 16,451 | +7,677 | 0.01% | 718,507 |
| 2010-04-30 | 2010-04-28 | 43.767 | 8,774 | +878 | 0.00% | 384,010 |
| 2010-04-29 | 2010-04-27 | 44.496 | 7,896 | -7,458 | 0.00% | 351,342 |
| 2010-04-28 | 2010-04-26 | 44.633 | 15,354 | +7,019 | 0.01% | 685,295 |
| 2010-04-26 | 2010-04-22 | 44.861 | 8,335 | +439 | 0.00% | 373,916 |
| 2010-04-22 | 2010-04-20 | 44.724 | 7,896 | -2,194 | 0.00% | 353,142 |
| 2010-04-21 | 2010-04-19 | 43.767 | 10,090 | +1,097 | 0.00% | 441,607 |
| 2010-04-20 | 2010-04-16 | 45.226 | 8,993 | +7,677 | 0.00% | 406,715 |
| 2010-04-15 | 2010-04-13 | 46.229 | 1,316 | -877 | 0.00% | 60,837 |
| 2010-04-14 | 2010-04-12 | 45.864 | 2,193 | -6,361 | 0.00% | 100,580 |
| 2010-04-13 | 2010-04-09 | 45.773 | 8,554 | +219 | 0.00% | 391,540 |
| 2010-04-12 | 2010-04-08 | 46.320 | 8,335 | +7,019 | 0.00% | 386,076 |
| 2010-04-09 | 2010-04-07 | 47.049 | 1,316 | -7,677 | 0.00% | 61,917 |
| 2010-04-07 | 2010-03-31 | 44.861 | 8,993 | +7,677 | 0.00% | 403,435 |
| 2010-03-30 | 2010-03-26 | 45.317 | 1,316 | -4,826 | 0.00% | 59,637 |
| 2010-03-29 | 2010-03-25 | 44.815 | 6,142 | +4,826 | 0.00% | 275,256 |
| 2010-03-26 | 2010-03-24 | 44.587 | 1,316 | -15,135 | 0.00% | 58,677 |
| 2010-03-25 | 2010-03-23 | 44.359 | 16,451 | +10,090 | 0.01% | 729,757 |
| 2010-03-24 | 2010-03-22 | 44.724 | 6,361 | +219 | 0.00% | 284,491 |
| 2010-03-22 | 2010-03-18 | 43.676 | 6,142 | +439 | 0.00% | 268,256 |
| 2010-03-19 | 2010-03-17 | 44.451 | 5,703 | -2,193 | 0.00% | 253,502 |
| 2010-03-15 | 2010-03-11 | 42.171 | 7,896 | -14,258 | 0.00% | 332,983 |
| 2010-03-12 | 2010-03-10 | 42.353 | 22,154 | +9,651 | 0.01% | 938,299 |
| 2010-03-11 | 2010-03-09 | 42.353 | 12,503 | -14,696 | 0.00% | 529,546 |
| 2010-03-09 | 2010-03-05 | 41.943 | 27,199 | +7,677 | 0.01% | 1,140,812 |
| 2010-03-08 | 2010-03-04 | 41.989 | 19,522 | +9,871 | 0.01% | 819,705 |
| 2010-03-05 | 2010-03-03 | 41.943 | 9,651 | -6,361 | 0.00% | 404,794 |
| 2010-03-04 | 2010-03-02 | 41.898 | 16,012 | -6,580 | 0.01% | 670,864 |
| 2010-03-03 | 2010-03-01 | 40.712 | 22,592 | +8,335 | 0.01% | 919,771 |
| 2010-03-02 | 2010-02-26 | 40.530 | 14,257 | -3,510 | 0.01% | 577,834 |
| 2010-02-26 | 2010-02-24 | 39.664 | 17,767 | +9,871 | 0.01% | 704,704 |
| 2010-02-25 | 2010-02-23 | 39.983 | 7,896 | -14,916 | 0.00% | 315,704 |
| 2010-02-24 | 2010-02-22 | 39.162 | 22,812 | +2,632 | 0.01% | 893,367 |
| 2010-02-23 | 2010-02-19 | 39.208 | 20,180 | +1,974 | 0.01% | 791,212 |
| 2010-02-19 | 2010-02-17 | 39.846 | 18,206 | +10,310 | 0.01% | 725,436 |
| 2010-02-18 | 2010-02-12 | 40.211 | 7,896 | -2,194 | 0.00% | 317,504 |
| 2010-02-17 | 2010-02-11 | 39.390 | 10,090 | -9,870 | 0.00% | 397,446 |
| 2010-02-12 | 2010-02-10 | 39.481 | 19,960 | +7,238 | 0.01% | 788,047 |
| 2010-02-10 | 2010-02-08 | 37.749 | 12,722 | -4,168 | 0.01% | 480,241 |
| 2010-02-09 | 2010-02-05 | 38.752 | 16,890 | +10,310 | 0.01% | 654,519 |
| 2010-02-05 | 2010-02-03 | 39.572 | 6,580 | -4,387 | 0.00% | 260,387 |
| 2010-02-04 | 2010-02-02 | 39.025 | 10,967 | -9,213 | 0.00% | 427,991 |
| 2010-02-03 | 2010-02-01 | 38.022 | 20,180 | +13,600 | 0.01% | 767,292 |
| 2010-02-02 | 2010-01-29 | 37.931 | 6,580 | -5,703 | 0.00% | 249,587 |
| 2010-02-01 | 2010-01-28 | 38.068 | 12,283 | +2,632 | 0.00% | 467,589 |
| 2010-01-29 | 2010-01-27 | 37.156 | 9,651 | +1,974 | 0.00% | 358,594 |
| 2010-01-28 | 2010-01-26 | 37.840 | 7,677 | +877 | 0.00% | 290,498 |
| 2010-01-27 | 2010-01-25 | 40.074 | 6,800 | -6,799 | 0.00% | 272,503 |
| 2010-01-26 | 2010-01-22 | 40.803 | 13,599 | +13,599 | 0.01% | 554,886 |
| 2010-01-21 | 2010-01-19 | 41.396 | 0 | -7,458 | ||
| 2010-01-20 | 2010-01-18 | 41.715 | 7,458 | +7,458 | 0.00% | 311,112 |
| 2010-01-13 | 2010-01-11 | 43.037 | 0 | -8,993 | ||
| 2010-01-12 | 2010-01-08 | 41.806 | 8,993 | +439 | 0.00% | 375,965 |
| 2010-01-11 | 2010-01-07 | 41.852 | 8,554 | -15,355 | 0.00% | 358,002 |
| 2010-01-08 | 2010-01-06 | 42.536 | 23,909 | +12,503 | 0.01% | 1,016,990 |
| 2010-01-07 | 2010-01-05 | 42.992 | 11,406 | -2,193 | 0.00% | 490,364 |
| 2010-01-06 | 2010-01-04 | 41.259 | 13,599 | +13,599 | 0.01% | 561,085 |
| 2010-01-05 | 2009-12-31 | 41.077 | 0 | -13,161 | ||
| 2010-01-04 | 2009-12-29 | 38.114 | 13,161 | +13,161 | 0.01% | 501,613 |
| 2009-12-30 | 2009-12-28 | 37.703 | 0 | -21,057 | ||
| 2009-12-29 | 2009-12-24 | 37.339 | 21,057 | +658 | 0.01% | 786,238 |
| 2009-12-28 | 2009-12-22 | 37.703 | 20,399 | +20,399 | 0.01% | 769,109 |
| 2009-12-21 | 2009-12-17 | 37.293 | 0 | -12,064 | ||
| 2009-12-18 | 2009-12-16 | 37.339 | 12,064 | -877 | 0.00% | 450,452 |
| 2009-12-15 | 2009-12-11 | 37.521 | 12,941 | +12,941 | 0.01% | 485,558 |
| 2009-12-14 | 2009-12-10 | 37.840 | 0 | -19,302 | ||
| 2009-12-11 | 2009-12-09 | 38.068 | 19,302 | +8,115 | 0.01% | 734,788 |
| 2009-12-10 | 2009-12-08 | 38.569 | 11,187 | +11,187 | 0.00% | 431,477 |
| 2009-12-09 | 2009-12-07 | 37.931 | 0 | -18,864 | ||
| 2009-12-08 | 2009-12-04 | 38.250 | 18,864 | +12,064 | 0.01% | 721,555 |
| 2009-12-04 | 2009-12-02 | 38.068 | 6,800 | -13,160 | 0.00% | 258,862 |
| 2009-12-03 | 2009-12-01 | 37.703 | 19,960 | +18,644 | 0.01% | 752,557 |
| 2009-12-01 | 2009-11-27 | 37.384 | 1,316 | +1,316 | 0.00% | 49,198 |
| 2009-11-26 | 2009-11-24 | 38.615 | 0 | -11,187 | ||
| 2009-11-25 | 2009-11-23 | 38.797 | 11,187 | +11,187 | 0.00% | 434,027 |
| 2009-11-24 | 2009-11-20 | 38.342 | 0 | -17,328 | ||
| 2009-11-23 | 2009-11-19 | 38.524 | 17,328 | +11,625 | 0.01% | 667,542 |
| 2009-11-20 | 2009-11-18 | 38.205 | 5,703 | +5,703 | 0.00% | 217,882 |
| 2009-11-18 | 2009-11-16 | 38.068 | 0 | -10,967 | ||
| 2009-11-17 | 2009-11-13 | 37.840 | 10,967 | +10,967 | 0.00% | 414,992 |
| 2009-11-12 | 2009-11-10 | 38.022 | 0 | -3,510 | ||
| 2009-11-11 | 2009-11-09 | 37.931 | 3,510 | -5,702 | 0.00% | 133,139 |
| 2009-11-10 | 2009-11-06 | 38.205 | 9,212 | +9,212 | 0.00% | 351,942 |
| 2009-11-09 | 2009-11-05 | 38.478 | 0 | -658 | ||
| 2009-11-05 | 2009-11-03 | 37.612 | 658 | -10,090 | 0.00% | 24,749 |
| 2009-11-04 | 2009-11-02 | 38.752 | 10,748 | +10,748 | 0.00% | 416,505 |
| 2009-04-15 | 2009-04-09 | 18.074 | 0 | -4,161 | ||
| 2008-11-19 | 2008-11-17 | 21.631 | 4,161 | +833 | 0.00% | 90,008 |
| 2008-11-17 | 2008-11-13 | 23.524 | 3,328 | +131 | 0.00% | 78,288 |
| 2008-11-14 | 2008-11-12 | 25.026 | 3,197 | +2,198 | 0.00% | 80,007 |
| 2008-11-07 | 2008-11-05 | 16.717 | 999 | +999 | 0.00% | 16,700 |
| 2008-10-17 | 2008-10-15 | 24.725 | 0 | -6,993 | ||
| 2008-10-16 | 2008-10-14 | 23.824 | 6,993 | -19,979 | 0.00% | 166,603 |
| 2008-10-13 | 2008-10-09 | 24.675 | 26,972 | +13,985 | 0.01% | 665,539 |
| 2008-10-10 | 2008-10-08 | 24.525 | 12,987 | +8,991 | 0.01% | 318,507 |
| 2008-10-09 | 2008-10-06 | 28.679 | 3,996 | -2,797 | 0.00% | 114,602 |
| 2008-10-08 | 2008-10-03 | 30.031 | 6,793 | +400 | 0.00% | 203,998 |
| 2008-10-06 | 2008-10-02 | 31.532 | 6,393 | +799 | 0.00% | 201,585 |
| 2008-10-03 | 2008-09-30 | 34.535 | 5,594 | +200 | 0.00% | 193,190 |
| 2008-10-02 | 2008-09-29 | 33.134 | 5,394 | -7,393 | 0.00% | 178,724 |
| 2008-09-30 | 2008-09-26 | 35.837 | 12,787 | -3,396 | 0.01% | 458,242 |
| 2008-09-29 | 2008-09-25 | 41.542 | 16,183 | -400 | 0.01% | 672,281 |
| 2008-09-26 | 2008-09-24 | 44.946 | 16,583 | +3,996 | 0.01% | 745,337 |
| 2008-09-25 | 2008-09-23 | 48.550 | 12,587 | -3,397 | 0.01% | 611,093 |
| 2008-09-24 | 2008-09-22 | 50.652 | 15,984 | -7,592 | 0.01% | 809,617 |
| 2008-09-23 | 2008-09-19 | 50.051 | 23,576 | +14,985 | 0.01% | 1,180,004 |
| 2008-09-22 | 2008-09-18 | 50.051 | 8,591 | +399 | 0.00% | 429,989 |
| 2008-09-19 | 2008-09-17 | 50.752 | 8,192 | -3,796 | 0.00% | 415,759 |
| 2008-09-18 | 2008-09-16 | 54.255 | 11,988 | -399 | 0.01% | 650,413 |
| 2008-09-16 | 2008-09-11 | 60.161 | 12,387 | -200 | 0.01% | 745,219 |
| 2008-09-12 | 2008-09-10 | 60.862 | 12,587 | +799 | 0.01% | 766,071 |
| 2008-09-11 | 2008-09-09 | 60.562 | 11,788 | -400 | 0.01% | 713,903 |
| 2008-09-10 | 2008-09-08 | 58.760 | 12,188 | -399 | 0.01% | 716,166 |
| 2008-09-09 | 2008-09-05 | 56.558 | 12,587 | +200 | 0.01% | 711,892 |
| 2008-09-05 | 2008-09-03 | 58.660 | 12,387 | +399 | 0.01% | 726,620 |
| 2008-09-04 | 2008-09-02 | 58.660 | 11,988 | -18,781 | 0.01% | 703,214 |
| 2008-09-03 | 2008-09-01 | 59.260 | 30,769 | -5,794 | 0.01% | 1,823,385 |
| 2008-09-02 | 2008-08-29 | 60.662 | 36,563 | +5,195 | 0.02% | 2,217,981 |
| 2008-09-01 | 2008-08-28 | 61.162 | 31,368 | -200 | 0.01% | 1,918,543 |
| 2008-08-29 | 2008-08-27 | 62.564 | 31,568 | -9,390 | 0.01% | 1,975,015 |
| 2008-08-28 | 2008-08-26 | 58.360 | 40,958 | +21,977 | 0.02% | 2,390,291 |
| 2008-08-27 | 2008-08-25 | 59.060 | 18,981 | -8,990 | 0.01% | 1,121,023 |
| 2008-08-26 | 2008-08-21 | 58.560 | 27,971 | +3,596 | 0.01% | 1,637,975 |
| 2008-08-25 | 2008-08-20 | 60.562 | 24,375 | -3,596 | 0.01% | 1,476,194 |
| 2008-08-18 | 2008-08-14 | 61.563 | 27,971 | -1,998 | 0.01% | 1,721,974 |
| 2008-08-13 | 2008-08-11 | 61.162 | 29,969 | -2,198 | 0.01% | 1,832,976 |
| 2008-08-12 | 2008-08-08 | 61.263 | 32,167 | -2,997 | 0.01% | 1,970,631 |
| 2008-08-11 | 2008-08-07 | 60.562 | 35,164 | -3,796 | 0.02% | 2,129,595 |
| 2008-08-07 | 2008-08-04 | 61.062 | 38,960 | +999 | 0.02% | 2,378,988 |
| 2008-08-05 | 2008-08-01 | 64.065 | 37,961 | -1,998 | 0.02% | 2,431,986 |
| 2008-08-04 | 2008-07-31 | 64.065 | 39,959 | +5,994 | 0.02% | 2,559,988 |
| 2008-07-31 | 2008-07-29 | 61.863 | 33,965 | -5,994 | 0.01% | 2,101,181 |
| 2008-07-29 | 2008-07-25 | 64.065 | 39,959 | +9,590 | 0.02% | 2,559,988 |
| 2008-07-25 | 2008-07-23 | 67.068 | 30,369 | -3,996 | 0.01% | 2,036,801 |
| 2008-07-21 | 2008-07-17 | 64.065 | 34,365 | +14,385 | 0.01% | 2,201,607 |
| 2008-07-18 | 2008-07-16 | 64.466 | 19,980 | -3,996 | 0.01% | 1,288,026 |
| 2008-07-16 | 2008-07-14 | 69.471 | 23,976 | -11,388 | 0.01% | 1,665,634 |
| 2008-07-15 | 2008-07-11 | 69.471 | 35,364 | +9,990 | 0.02% | 2,456,769 |
| 2008-07-09 | 2008-07-07 | 68.370 | 25,374 | -13,586 | 0.01% | 1,734,815 |
| 2008-07-08 | 2008-07-04 | 69.771 | 38,960 | -4,995 | 0.02% | 2,718,286 |
| 2008-07-07 | 2008-07-03 | 67.369 | 43,955 | -1,998 | 0.02% | 2,961,193 |
| 2008-07-04 | 2008-07-02 | 68.069 | 45,953 | +16,983 | 0.02% | 3,127,996 |
| 2008-07-03 | 2008-06-30 | 71.473 | 28,970 | +2,597 | 0.01% | 2,070,571 |
| 2008-06-26 | 2008-06-24 | 72.574 | 26,373 | -5,994 | 0.01% | 1,913,996 |
| 2008-06-25 | 2008-06-23 | 74.876 | 32,367 | +5,994 | 0.01% | 2,423,525 |
| 2008-06-24 | 2008-06-20 | 75.277 | 26,373 | +9,990 | 0.01% | 1,985,275 |
| 2008-06-23 | 2008-06-19 | 75.277 | 16,383 | +16,383 | 0.01% | 1,233,260 |
| 2008-06-20 | 2008-06-18 | 76.478 | 0 | -18,381 | ||
| 2008-06-18 | 2008-06-16 | 76.678 | 18,381 | -1,199 | 0.01% | 1,409,423 |
| 2008-06-13 | 2008-06-11 | 82.584 | 19,580 | +9,990 | 0.01% | 1,617,000 |
| 2008-06-12 | 2008-06-10 | 84.086 | 9,590 | +9,590 | 0.00% | 806,383 |
| 2008-06-11 | 2008-06-06 | 84.086 | 0 | -5,994 | ||
| 2008-06-10 | 2008-06-05 | 84.086 | 5,994 | +5,994 | 0.00% | 504,010 |
| 2008-06-04 | 2008-06-02 | 88.691 | 0 | -1,998 | ||
| 2008-06-03 | 2008-05-30 | 88.991 | 1,998 | +1,998 | 0.00% | 177,804 |
| 2008-06-02 | 2008-05-29 | 90.693 | 0 | -3,596 | ||
| 2008-05-30 | 2008-05-28 | 88.991 | 3,596 | +3,596 | 0.00% | 320,011 |
| 2008-05-28 | 2008-05-26 | 85.988 | 0 | -1,798 | ||
| 2008-05-27 | 2008-05-23 | 87.990 | 1,798 | -9,990 | 0.00% | 158,206 |
| 2008-05-26 | 2008-05-22 | 90.292 | 11,788 | +11,788 | 0.01% | 1,064,364 |
| 2008-05-23 | 2008-05-21 | 91.093 | 0 | -4,595 | ||
| 2008-05-22 | 2008-05-20 | 91.093 | 4,595 | +4,595 | 0.00% | 418,572 |
| 2008-05-19 | 2008-05-15 | 93.896 | 0 | -6,993 | ||
| 2008-05-16 | 2008-05-14 | 92.394 | 6,993 | +6,993 | 0.00% | 646,113 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy