History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.608 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.298 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.298 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.490 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.533 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.597 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.629 | 0 | -3,120 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 3,120 | +310 | 0.00% | 16,519 |
| 2024-06-20 | 2024-06-18 | 7.696 | 2,810 | +529 | 0.00% | 21,624 |
| 2024-05-30 | 2024-05-28 | 7.511 | 2,281 | +2,281 | 0.00% | 17,133 |
| 2022-03-28 | 2022-03-24 | 16.797 | 0 | -1,245 | ||
| 2022-03-22 | 2022-03-18 | 16.540 | 1,245 | -623 | 0.00% | 20,592 |
| 2022-03-16 | 2022-03-14 | 15.898 | 1,868 | -18,682 | 0.00% | 29,697 |
| 2022-03-10 | 2022-03-08 | 16.219 | 20,550 | +6,227 | 0.00% | 333,296 |
| 2022-02-07 | 2022-01-31 | 16.797 | 14,323 | +623 | 0.00% | 240,582 |
| 2022-01-07 | 2022-01-05 | 16.283 | 13,700 | +6,227 | 0.00% | 223,078 |
| 2021-12-28 | 2021-12-22 | 15.753 | 7,473 | +6,228 | 0.00% | 117,723 |
| 2021-11-11 | 2021-11-09 | 18.081 | 1,245 | -580 | 0.00% | 22,511 |
| 2021-11-10 | 2021-11-08 | 17.555 | 1,825 | +1,825 | 0.00% | 32,038 |
| 2021-09-29 | 2021-09-27 | 14.021 | 0 | -18,251 | ||
| 2021-08-04 | 2021-08-02 | 15.007 | 18,251 | -3,650 | 0.00% | 273,897 |
| 2021-08-03 | 2021-07-30 | 14.958 | 21,901 | -14,601 | 0.00% | 327,594 |
| 2021-08-02 | 2021-07-29 | 15.007 | 36,502 | -30,419 | 0.01% | 547,795 |
| 2021-07-06 | 2021-07-02 | 15.122 | 66,921 | -1,217 | 0.01% | 1,012,001 |
| 2021-06-07 | 2021-06-03 | 16.972 | 68,138 | +9,601 | 0.01% | 1,156,432 |
| 2021-05-13 | 2021-05-11 | 16.031 | 58,537 | +5,739 | 0.01% | 938,404 |
| 2021-05-12 | 2021-05-10 | 16.118 | 52,798 | +5,739 | 0.01% | 851,002 |
| 2021-05-05 | 2021-05-03 | 16.101 | 47,059 | +574 | 0.01% | 757,681 |
| 2021-04-30 | 2021-04-28 | 16.031 | 46,485 | +574 | 0.01% | 745,199 |
| 2021-04-22 | 2021-04-20 | 15.752 | 45,911 | +5,739 | 0.01% | 723,197 |
| 2021-04-19 | 2021-04-15 | 15.595 | 40,172 | +5,739 | 0.01% | 626,496 |
| 2021-04-09 | 2021-04-07 | 15.508 | 34,433 | +17,216 | 0.01% | 533,994 |
| 2021-03-26 | 2021-03-24 | 14.968 | 17,217 | -6,886 | 0.00% | 257,705 |
| 2021-03-12 | 2021-03-10 | 15.299 | 24,103 | -5,165 | 0.00% | 368,754 |
| 2021-03-11 | 2021-03-09 | 15.317 | 29,268 | -4,591 | 0.00% | 448,284 |
| 2021-03-10 | 2021-03-08 | 15.508 | 33,859 | -84,362 | 0.01% | 525,092 |
| 2021-02-22 | 2021-02-18 | 15.386 | 118,221 | +3,443 | 0.02% | 1,818,976 |
| 2021-01-27 | 2021-01-25 | 15.229 | 114,778 | +8,608 | 0.02% | 1,748,001 |
| 2021-01-26 | 2021-01-22 | 15.177 | 106,170 | +5,739 | 0.02% | 1,611,356 |
| 2020-11-17 | 2020-11-13 | 12.999 | 100,431 | -5,739 | 0.01% | 1,305,504 |
| 2020-11-13 | 2020-11-11 | 13.173 | 106,170 | +5,739 | 0.02% | 1,398,605 |
| 2020-11-10 | 2020-11-06 | 12.772 | 100,431 | +5,739 | 0.01% | 1,282,754 |
| 2020-11-09 | 2020-11-05 | 12.441 | 94,692 | +5,739 | 0.01% | 1,178,103 |
| 2020-11-02 | 2020-10-29 | 13.173 | 88,953 | +2,870 | 0.01% | 1,171,801 |
| 2020-10-15 | 2020-10-12 | 13.679 | 86,083 | +9,182 | 0.01% | 1,177,494 |
| 2020-10-14 | 2020-10-09 | 13.644 | 76,901 | +46,485 | 0.01% | 1,049,217 |
| 2020-10-12 | 2020-10-08 | 21.266 | 30,416 | -4,017 | 0.00% | 646,826 |
| 2020-10-09 | 2020-10-07 | 21.112 | 34,433 | -1,982 | 0.01% | 726,956 |
| 2020-09-23 | 2020-09-21 | 20.761 | 36,415 | -13,656 | 0.01% | 756,001 |
| 2020-09-18 | 2020-09-16 | 20.827 | 50,071 | +4,552 | 0.01% | 1,042,809 |
| 2020-09-04 | 2020-09-02 | 20.980 | 45,519 | -4,552 | 0.01% | 955,006 |
| 2020-08-28 | 2020-08-26 | 21.156 | 50,071 | +4,552 | 0.01% | 1,059,309 |
| 2020-08-27 | 2020-08-25 | 21.046 | 45,519 | -21,849 | 0.01% | 958,006 |
| 2020-08-26 | 2020-08-24 | 21.200 | 67,368 | -5,462 | 0.01% | 1,428,207 |
| 2020-08-25 | 2020-08-21 | 21.134 | 72,830 | -4,552 | 0.01% | 1,539,202 |
| 2020-08-17 | 2020-08-13 | 18.168 | 77,382 | -1,821 | 0.01% | 1,405,904 |
| 2020-06-17 | 2020-06-15 | 18.849 | 79,203 | -1,365 | 0.01% | 1,492,929 |
| 2020-06-15 | 2020-06-11 | 21.425 | 80,568 | +7,728 | 0.02% | 1,726,177 |
| 2020-06-10 | 2020-06-08 | 21.052 | 72,840 | +1,286 | 0.01% | 1,533,404 |
| 2020-03-31 | 2020-03-27 | 19.791 | 71,554 | +2,142 | 0.01% | 1,416,152 |
| 2020-03-30 | 2020-03-26 | 19.581 | 69,412 | +7,284 | 0.01% | 1,359,179 |
| 2020-03-17 | 2020-03-13 | 21.005 | 62,128 | -857 | 0.01% | 1,304,998 |
| 2020-02-05 | 2020-02-03 | 21.635 | 62,985 | +2,571 | 0.01% | 1,362,690 |
| 2020-02-03 | 2020-01-30 | 21.822 | 60,414 | +4,284 | 0.01% | 1,318,346 |
| 2020-01-31 | 2020-01-29 | 22.289 | 56,130 | +4,285 | 0.01% | 1,251,061 |
| 2020-01-02 | 2019-12-27 | 22.709 | 51,845 | -8,569 | 0.01% | 1,177,334 |
| 2019-12-27 | 2019-12-20 | 22.592 | 60,414 | +3,428 | 0.01% | 1,364,876 |
| 2019-12-23 | 2019-12-19 | 22.639 | 56,986 | +8,569 | 0.01% | 1,290,090 |
| 2019-11-21 | 2019-11-19 | 22.977 | 48,417 | +1,204 | 0.01% | 1,112,466 |
| 2019-08-20 | 2019-08-16 | 22.737 | 47,213 | +2,925 | 0.01% | 1,073,502 |
| 2019-06-10 | 2019-06-05 | 26.289 | 44,288 | +3,306 | 0.01% | 1,164,304 |
| 2019-05-30 | 2019-05-28 | 26.591 | 40,982 | -2,785 | 0.01% | 1,089,751 |
| 2019-05-16 | 2019-05-14 | 25.586 | 43,767 | -11,936 | 0.01% | 1,119,807 |
| 2019-04-11 | 2019-04-09 | 26.692 | 55,703 | +12,334 | 0.01% | 1,486,797 |
| 2019-04-09 | 2019-04-04 | 25.938 | 43,369 | -11,140 | 0.01% | 1,124,884 |
| 2019-04-04 | 2019-04-02 | 25.636 | 54,509 | +11,140 | 0.01% | 1,397,388 |
| 2019-03-25 | 2019-03-21 | 23.877 | 43,369 | -3,183 | 0.01% | 1,035,503 |
| 2019-03-01 | 2019-02-27 | 22.997 | 46,552 | -1,989 | 0.01% | 1,070,553 |
| 2019-01-22 | 2019-01-18 | 22.042 | 48,541 | -4,377 | 0.01% | 1,069,934 |
| 2018-11-23 | 2018-11-21 | 21.917 | 52,918 | +1,822 | 0.01% | 1,159,802 |
| 2018-10-22 | 2018-10-18 | 20.928 | 51,096 | +769 | 0.01% | 1,069,329 |
| 2018-09-03 | 2018-08-30 | 22.906 | 50,327 | -1,921 | 0.01% | 1,152,795 |
| 2018-08-31 | 2018-08-29 | 22.906 | 52,248 | -768 | 0.01% | 1,196,797 |
| 2018-08-17 | 2018-08-15 | 23.062 | 53,016 | -1,153 | 0.01% | 1,222,669 |
| 2018-08-15 | 2018-08-13 | 23.765 | 54,169 | -1,537 | 0.01% | 1,287,330 |
| 2018-08-07 | 2018-08-03 | 23.947 | 55,706 | -1,921 | 0.01% | 1,334,007 |
| 2018-08-06 | 2018-08-02 | 23.921 | 57,627 | +1,921 | 0.01% | 1,378,510 |
| 2018-08-03 | 2018-08-01 | 24.051 | 55,706 | +3,458 | 0.01% | 1,339,807 |
| 2018-08-01 | 2018-07-30 | 23.375 | 52,248 | +7,299 | 0.01% | 1,221,277 |
| 2018-07-26 | 2018-07-24 | 22.620 | 44,949 | +384 | 0.01% | 1,016,736 |
| 2018-07-05 | 2018-07-03 | 24.090 | 44,565 | +2,190 | 0.01% | 1,073,568 |
| 2018-06-21 | 2018-06-19 | 24.063 | 42,375 | +1,827 | 0.01% | 1,019,651 |
| 2018-05-30 | 2018-05-28 | 24.555 | 40,548 | +2,192 | 0.01% | 995,669 |
| 2018-03-05 | 2018-03-01 | 22.913 | 38,356 | +1,826 | 0.01% | 878,844 |
| 2018-01-25 | 2018-01-23 | 22.776 | 36,530 | -730 | 0.01% | 832,005 |
| 2018-01-22 | 2018-01-18 | 22.776 | 37,260 | -1,096 | 0.01% | 848,632 |
| 2017-12-14 | 2017-12-12 | 22.037 | 38,356 | -2,192 | 0.01% | 845,244 |
| 2017-12-13 | 2017-12-11 | 22.311 | 40,548 | -731 | 0.01% | 904,649 |
| 2017-11-23 | 2017-11-21 | 24.266 | 41,279 | +1,044 | 0.01% | 1,001,658 |
| 2017-11-17 | 2017-11-15 | 24.266 | 40,235 | +7,121 | 0.01% | 976,324 |
| 2017-10-27 | 2017-10-25 | 24.462 | 33,114 | +3,561 | 0.01% | 810,040 |
| 2017-09-22 | 2017-09-20 | 25.529 | 29,553 | +356 | 0.01% | 754,470 |
| 2017-09-20 | 2017-09-18 | 25.080 | 29,197 | +3,561 | 0.01% | 732,261 |
| 2017-09-12 | 2017-09-08 | 24.574 | 25,636 | +7,121 | 0.01% | 629,992 |
| 2017-09-11 | 2017-09-07 | 24.631 | 18,515 | +1,780 | 0.00% | 456,037 |
| 2017-09-08 | 2017-09-06 | 24.715 | 16,735 | +6,053 | 0.00% | 413,604 |
| 2017-09-07 | 2017-09-05 | 24.799 | 10,682 | +5,341 | 0.00% | 264,905 |
| 2017-09-01 | 2017-08-30 | 24.996 | 5,341 | +712 | 0.00% | 133,502 |
| 2017-08-28 | 2017-08-24 | 24.266 | 4,629 | +712 | 0.00% | 112,325 |
| 2017-08-14 | 2017-08-10 | 24.041 | 3,917 | -1,068 | 0.00% | 94,168 |
| 2017-08-02 | 2017-07-31 | 24.125 | 4,985 | -1,068 | 0.00% | 120,264 |
| 2017-07-25 | 2017-07-21 | 24.434 | 6,053 | +1,068 | 0.00% | 147,899 |
| 2017-06-30 | 2017-06-28 | 23.760 | 4,985 | -712 | 0.00% | 118,444 |
| 2017-06-15 | 2017-06-13 | 26.028 | 5,697 | +251 | 0.00% | 148,281 |
| 2017-06-14 | 2017-06-12 | 26.145 | 5,446 | +1,702 | 0.00% | 142,387 |
| 2017-06-12 | 2017-06-08 | 25.675 | 3,744 | +680 | 0.00% | 96,128 |
| 2017-06-06 | 2017-06-02 | 25.264 | 3,064 | +341 | 0.00% | 77,409 |
| 2017-06-05 | 2017-06-01 | 24.941 | 2,723 | -1,362 | 0.00% | 67,914 |
| 2017-06-02 | 2017-05-31 | 24.912 | 4,085 | -3,744 | 0.00% | 101,764 |
| 2017-05-22 | 2017-05-18 | 24.941 | 7,829 | -5,447 | 0.00% | 195,262 |
| 2017-05-17 | 2017-05-15 | 24.941 | 13,276 | -1,021 | 0.00% | 331,115 |
| 2017-05-16 | 2017-05-12 | 24.882 | 14,297 | -1,362 | 0.00% | 355,740 |
| 2017-05-10 | 2017-05-08 | 25.029 | 15,659 | +341 | 0.00% | 391,929 |
| 2017-05-09 | 2017-05-05 | 24.941 | 15,318 | -3,404 | 0.00% | 382,045 |
| 2017-04-27 | 2017-04-25 | 25.323 | 18,722 | -1,702 | 0.00% | 474,093 |
| 2017-04-18 | 2017-04-12 | 24.970 | 20,424 | +3,404 | 0.01% | 509,993 |
| 2017-04-10 | 2017-04-06 | 25.264 | 17,020 | +9,531 | 0.00% | 429,994 |
| 2017-04-06 | 2017-04-03 | 23.795 | 7,489 | +2,043 | 0.00% | 178,202 |
| 2017-03-31 | 2017-03-29 | 23.707 | 5,446 | -1,362 | 0.00% | 129,109 |
| 2017-03-29 | 2017-03-27 | 23.590 | 6,808 | -1,021 | 0.00% | 160,598 |
| 2017-03-27 | 2017-03-23 | 23.678 | 7,829 | +2,042 | 0.00% | 185,373 |
| 2017-03-22 | 2017-03-20 | 23.413 | 5,787 | +3,404 | 0.00% | 135,493 |
| 2017-03-21 | 2017-03-17 | 23.325 | 2,383 | +1,021 | 0.00% | 55,584 |
| 2017-02-16 | 2017-02-14 | 22.885 | 1,362 | +1,362 | 0.00% | 31,169 |
| 2016-08-15 | 2016-08-11 | 22.035 | 0 | -1,988 | ||
| 2016-07-07 | 2016-07-05 | 23.811 | 1,988 | +98 | 0.00% | 47,337 |
| 2016-04-12 | 2016-04-08 | 23.303 | 1,890 | +1,890 | 0.00% | 44,043 |
| 2014-01-03 | 2013-12-31 | 34.179 | 0 | -838 | ||
| 2013-09-27 | 2013-09-25 | 36.450 | 838 | +17 | 0.00% | 30,545 |
| 2013-07-04 | 2013-07-02 | 38.104 | 821 | +31 | 0.00% | 31,283 |
| 2013-01-15 | 2013-01-11 | 41.216 | 790 | +790 | 0.00% | 32,561 |
| 2011-01-26 | 2011-01-24 | 47.329 | 0 | -697 | ||
| 2011-01-24 | 2011-01-20 | 48.275 | 697 | -233 | 0.00% | 33,648 |
| 2011-01-20 | 2011-01-18 | 45.780 | 930 | +930 | 0.00% | 42,575 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy