History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,373,723 | +0 | 0.11% | 5,069,038 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,373,723 | +0 | 0.11% | 5,082,775 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,373,723 | +30,000 | 0.11% | 5,055,301 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,343,723 | -7,000 | 0.10% | 4,958,338 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,350,723 | +42,000 | 0.10% | 5,024,690 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,308,723 | +25,000 | 0.10% | 4,776,839 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,283,723 | +45,000 | 0.10% | 4,582,891 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,238,723 | +56,000 | 0.09% | 4,570,888 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,182,723 | -18,000 | 0.09% | 4,281,457 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,200,723 | +10,000 | 0.09% | 4,142,494 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,190,723 | +10,000 | 0.09% | 4,084,180 |
| 2025-08-19 | 2025-08-15 | 3.360 | 1,180,723 | +15,000 | 0.09% | 3,967,229 |
| 2025-08-15 | 2025-08-13 | 3.350 | 1,165,723 | +30,000 | 0.09% | 3,905,172 |
| 2025-08-14 | 2025-08-12 | 3.360 | 1,135,723 | +77,000 | 0.09% | 3,816,029 |
| 2025-08-13 | 2025-08-11 | 3.410 | 1,058,723 | +28,000 | 0.08% | 3,610,245 |
| 2025-08-12 | 2025-08-08 | 3.350 | 1,030,723 | -40,000 | 0.08% | 3,452,922 |
| 2025-08-11 | 2025-08-07 | 3.400 | 1,070,723 | +10,000 | 0.08% | 3,640,458 |
| 2025-08-06 | 2025-08-04 | 3.280 | 1,060,723 | +10,000 | 0.08% | 3,479,171 |
| 2025-08-05 | 2025-08-01 | 3.240 | 1,050,723 | +10,000 | 0.08% | 3,404,343 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,040,723 | +1,000 | 0.08% | 3,330,314 |
| 2025-07-23 | 2025-07-21 | 2.980 | 1,039,723 | +2,220 | 0.08% | 3,098,375 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,037,503 | +6,000 | 0.08% | 3,071,009 |
| 2025-07-15 | 2025-07-11 | 3.000 | 1,031,503 | +40,000 | 0.08% | 3,094,509 |
| 2025-06-30 | 2025-06-26 | 3.000 | 991,503 | -4,000 | 0.08% | 2,974,509 |
| 2025-06-19 | 2025-06-17 | 2.920 | 995,503 | -10,000 | 0.08% | 2,906,869 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,005,503 | +183,116 | 0.08% | 3,253,038 |
| 2025-06-11 | 2025-06-09 | 3.194 | 822,387 | +38,452 | 0.07% | 2,626,395 |
| 2025-06-02 | 2025-05-29 | 3.204 | 783,935 | +62,484 | 0.06% | 2,511,749 |
| 2025-05-21 | 2025-05-19 | 3.100 | 721,451 | +38,451 | 0.06% | 2,236,498 |
| 2025-05-14 | 2025-05-12 | 3.121 | 683,000 | -75,942 | 0.05% | 2,131,510 |
| 2025-05-13 | 2025-05-09 | 3.121 | 758,942 | +29,800 | 0.06% | 2,368,510 |
| 2025-05-07 | 2025-05-02 | 3.110 | 729,142 | +34,607 | 0.06% | 2,267,925 |
| 2025-04-29 | 2025-04-25 | 3.100 | 694,535 | -9,552 | 0.06% | 2,153,058 |
| 2025-04-28 | 2025-04-24 | 3.090 | 704,087 | -6,730 | 0.06% | 2,175,345 |
| 2025-04-25 | 2025-04-23 | 3.110 | 710,817 | -39,412 | 0.06% | 2,210,927 |
| 2025-04-24 | 2025-04-22 | 3.142 | 750,229 | -1,923 | 0.06% | 2,356,927 |
| 2025-04-10 | 2025-04-08 | 3.038 | 752,152 | -5,768 | 0.06% | 2,284,725 |
| 2025-04-09 | 2025-04-07 | 3.100 | 757,920 | -3,845 | 0.06% | 2,349,552 |
| 2025-04-02 | 2025-03-31 | 3.443 | 761,765 | -40,106 | 0.06% | 2,622,977 |
| 2025-04-01 | 2025-03-28 | 3.547 | 801,871 | -5,768 | 0.06% | 2,844,489 |
| 2025-03-26 | 2025-03-24 | 3.631 | 807,639 | -38,451 | 0.06% | 2,932,163 |
| 2025-03-25 | 2025-03-21 | 3.641 | 846,090 | +9,613 | 0.07% | 3,080,563 |
| 2025-03-18 | 2025-03-14 | 3.620 | 836,477 | +19,225 | 0.07% | 3,028,159 |
| 2025-02-20 | 2025-02-18 | 3.870 | 817,252 | +15,381 | 0.07% | 3,162,601 |
| 2025-02-18 | 2025-02-14 | 3.911 | 801,871 | +9,613 | 0.06% | 3,136,446 |
| 2025-01-21 | 2025-01-17 | 4.005 | 792,258 | -9,613 | 0.06% | 3,173,020 |
| 2025-01-15 | 2025-01-13 | 3.828 | 801,871 | +5,768 | 0.06% | 3,069,713 |
| 2024-12-16 | 2024-12-12 | 4.047 | 796,103 | -19,226 | 0.06% | 3,221,546 |
| 2024-12-12 | 2024-12-10 | 4.142 | 815,329 | +39,483 | 0.06% | 3,376,788 |
| 2024-12-03 | 2024-11-29 | 4.152 | 775,846 | -10,400 | 0.06% | 3,221,546 |
| 2024-11-12 | 2024-11-08 | 4.280 | 786,246 | -4,684 | 0.06% | 3,365,441 |
| 2024-10-14 | 2024-10-09 | 4.184 | 790,930 | -5,199 | 0.06% | 3,309,507 |
| 2024-10-08 | 2024-10-04 | 4.441 | 796,129 | -206 | 0.07% | 3,535,216 |
| 2024-10-07 | 2024-10-03 | 4.163 | 796,335 | +4,684 | 0.07% | 3,315,123 |
| 2024-09-24 | 2024-09-20 | 3.608 | 791,651 | -25,295 | 0.06% | 2,856,207 |
| 2024-08-28 | 2024-08-26 | 3.693 | 816,946 | +37,473 | 0.07% | 3,017,232 |
| 2024-08-27 | 2024-08-23 | 3.832 | 779,473 | -39,494 | 0.06% | 2,986,997 |
| 2024-08-26 | 2024-08-22 | 3.896 | 818,967 | +18,736 | 0.07% | 3,190,792 |
| 2024-08-23 | 2024-08-21 | 3.896 | 800,231 | -37,473 | 0.07% | 3,117,794 |
| 2024-08-15 | 2024-08-13 | 4.344 | 837,704 | -23,919 | 0.07% | 3,639,353 |
| 2024-08-01 | 2024-07-30 | 4.675 | 861,623 | +56,210 | 0.07% | 4,028,382 |
| 2024-07-19 | 2024-07-17 | 5.284 | 805,413 | -9,369 | 0.07% | 4,255,622 |
| 2024-07-18 | 2024-07-16 | 5.262 | 814,782 | -3,747 | 0.07% | 4,287,731 |
| 2024-07-17 | 2024-07-15 | 5.294 | 818,529 | +81,197 | 0.07% | 4,333,661 |
| 2024-07-09 | 2024-07-05 | 5.423 | 737,332 | +9,368 | 0.07% | 3,998,214 |
| 2024-06-27 | 2024-06-25 | 5.593 | 727,964 | -9,368 | 0.07% | 4,071,743 |
| 2024-06-20 | 2024-06-18 | 7.696 | 737,332 | +139,030 | 0.07% | 5,674,151 |
| 2024-06-19 | 2024-06-17 | 7.643 | 598,302 | -15,204 | 0.07% | 4,572,761 |
| 2024-06-13 | 2024-06-11 | 7.590 | 613,506 | +3,041 | 0.07% | 4,656,682 |
| 2024-06-12 | 2024-06-07 | 7.630 | 610,465 | -7,602 | 0.07% | 4,657,691 |
| 2024-05-28 | 2024-05-24 | 7.564 | 618,067 | +17,485 | 0.07% | 4,675,040 |
| 2024-05-21 | 2024-05-17 | 7.459 | 600,582 | +7,601 | 0.07% | 4,479,580 |
| 2024-05-16 | 2024-05-13 | 7.367 | 592,981 | +9,123 | 0.07% | 4,368,283 |
| 2024-05-13 | 2024-05-09 | 7.577 | 583,858 | -7,602 | 0.07% | 4,423,964 |
| 2024-05-09 | 2024-05-07 | 7.301 | 591,460 | -2,281 | 0.07% | 4,318,175 |
| 2024-05-08 | 2024-05-06 | 7.169 | 593,741 | +38,009 | 0.07% | 4,256,724 |
| 2024-05-07 | 2024-05-03 | 7.090 | 555,732 | +129,231 | 0.06% | 3,940,362 |
| 2024-05-06 | 2024-05-02 | 7.156 | 426,501 | -7,601 | 0.05% | 3,052,115 |
| 2024-04-29 | 2024-04-25 | 6.788 | 434,102 | -2,281 | 0.05% | 2,946,615 |
| 2024-04-09 | 2024-04-05 | 6.301 | 436,383 | -7,602 | 0.05% | 2,749,700 |
| 2024-04-05 | 2024-04-02 | 6.275 | 443,985 | +7,602 | 0.05% | 2,785,920 |
| 2024-04-03 | 2024-03-28 | 6.327 | 436,383 | +3,801 | 0.05% | 2,761,181 |
| 2024-04-02 | 2024-03-27 | 6.485 | 432,582 | +7,602 | 0.05% | 2,805,416 |
| 2024-03-22 | 2024-03-20 | 6.275 | 424,980 | +7,602 | 0.05% | 2,666,667 |
| 2024-02-21 | 2024-02-19 | 6.222 | 417,378 | -38,010 | 0.05% | 2,597,004 |
| 2024-02-07 | 2024-02-05 | 6.091 | 455,388 | -7,601 | 0.05% | 2,773,604 |
| 2024-02-01 | 2024-01-30 | 5.906 | 462,989 | +7,601 | 0.05% | 2,734,632 |
| 2024-01-29 | 2024-01-25 | 6.604 | 455,388 | -6,841 | 0.05% | 3,007,234 |
| 2024-01-25 | 2024-01-23 | 6.341 | 462,229 | +6,841 | 0.05% | 2,930,800 |
| 2024-01-22 | 2024-01-18 | 7.104 | 455,388 | +761 | 0.05% | 3,234,873 |
| 2024-01-19 | 2024-01-17 | 7.380 | 454,627 | +15,203 | 0.05% | 3,355,058 |
| 2023-12-22 | 2023-12-20 | 8.077 | 439,424 | -7,602 | 0.05% | 3,549,229 |
| 2023-12-21 | 2023-12-19 | 7.867 | 447,026 | -3,800 | 0.05% | 3,516,543 |
| 2023-12-18 | 2023-12-14 | 8.460 | 450,826 | -7,602 | 0.05% | 3,814,172 |
| 2023-12-15 | 2023-12-13 | 8.007 | 458,428 | +19,349 | 0.05% | 3,670,712 |
| 2023-12-13 | 2023-12-11 | 8.213 | 439,079 | -4,369 | 0.05% | 3,606,239 |
| 2023-12-11 | 2023-12-07 | 8.007 | 443,448 | +7,281 | 0.05% | 3,550,765 |
| 2023-12-07 | 2023-12-05 | 8.351 | 436,167 | -11,649 | 0.05% | 3,642,227 |
| 2023-12-04 | 2023-11-30 | 8.584 | 447,816 | -13,834 | 0.05% | 3,844,061 |
| 2023-12-01 | 2023-11-29 | 8.515 | 461,650 | +9,465 | 0.05% | 3,931,110 |
| 2023-11-24 | 2023-11-22 | 9.010 | 452,185 | +728 | 0.05% | 4,074,090 |
| 2023-11-23 | 2023-11-21 | 9.065 | 451,457 | -12,377 | 0.05% | 4,092,333 |
| 2023-11-20 | 2023-11-16 | 9.133 | 463,834 | -2,185 | 0.05% | 4,236,379 |
| 2023-11-17 | 2023-11-15 | 9.092 | 466,019 | +14,562 | 0.05% | 4,237,134 |
| 2023-11-16 | 2023-11-14 | 8.969 | 451,457 | +14,562 | 0.05% | 4,048,929 |
| 2023-10-16 | 2023-10-12 | 9.545 | 436,895 | +29,124 | 0.05% | 4,170,350 |
| 2023-10-10 | 2023-10-06 | 9.614 | 407,771 | -3,640 | 0.05% | 3,920,351 |
| 2023-10-05 | 2023-10-03 | 9.298 | 411,411 | +728 | 0.05% | 3,825,385 |
| 2023-09-27 | 2023-09-25 | 9.655 | 410,683 | -3,641 | 0.05% | 3,965,269 |
| 2023-09-26 | 2023-09-22 | 9.628 | 414,324 | -15,290 | 0.05% | 3,989,043 |
| 2023-09-25 | 2023-09-21 | 9.669 | 429,614 | -25,483 | 0.05% | 4,153,954 |
| 2023-09-22 | 2023-09-20 | 9.628 | 455,097 | -13,834 | 0.05% | 4,381,599 |
| 2023-09-21 | 2023-09-19 | 9.642 | 468,931 | -7,281 | 0.05% | 4,521,231 |
| 2023-09-20 | 2023-09-18 | 9.573 | 476,212 | -7,281 | 0.06% | 4,558,728 |
| 2023-09-19 | 2023-09-15 | 9.600 | 483,493 | -8,009 | 0.06% | 4,641,710 |
| 2023-09-18 | 2023-09-14 | 9.614 | 491,502 | +728 | 0.06% | 4,725,350 |
| 2023-09-13 | 2023-09-11 | 9.614 | 490,774 | +728 | 0.06% | 4,718,351 |
| 2023-09-04 | 2023-08-30 | 9.985 | 490,046 | +4,369 | 0.06% | 4,893,075 |
| 2023-08-31 | 2023-08-29 | 9.957 | 485,677 | +1,456 | 0.06% | 4,836,110 |
| 2023-08-25 | 2023-08-23 | 10.617 | 484,221 | +2,184 | 0.06% | 5,140,836 |
| 2023-08-24 | 2023-08-22 | 10.617 | 482,037 | +3,641 | 0.06% | 5,117,649 |
| 2023-08-07 | 2023-08-03 | 11.111 | 478,396 | -7,281 | 0.06% | 5,315,531 |
| 2023-08-03 | 2023-08-01 | 11.194 | 485,677 | +7,281 | 0.06% | 5,436,455 |
| 2023-07-05 | 2023-07-03 | 11.125 | 478,396 | +728 | 0.06% | 5,322,102 |
| 2023-06-30 | 2023-06-28 | 11.180 | 477,668 | +1,456 | 0.06% | 5,340,245 |
| 2023-06-19 | 2023-06-15 | 11.386 | 476,212 | +1,456 | 0.06% | 5,422,074 |
| 2023-06-15 | 2023-06-13 | 13.026 | 474,756 | +30,236 | 0.06% | 6,184,051 |
| 2023-06-06 | 2023-06-02 | 12.762 | 444,520 | -2,727 | 0.06% | 5,672,835 |
| 2023-05-29 | 2023-05-24 | 12.527 | 447,247 | +6,817 | 0.06% | 5,602,669 |
| 2023-05-17 | 2023-05-15 | 12.512 | 440,430 | +2,727 | 0.05% | 5,510,811 |
| 2023-05-02 | 2023-04-27 | 12.498 | 437,703 | -59,992 | 0.05% | 5,470,270 |
| 2023-04-28 | 2023-04-26 | 12.512 | 497,695 | +2,727 | 0.06% | 6,227,331 |
| 2023-04-19 | 2023-04-17 | 12.630 | 494,968 | +3,409 | 0.06% | 6,251,294 |
| 2023-04-11 | 2023-04-04 | 12.278 | 491,559 | -2,727 | 0.06% | 6,035,187 |
| 2023-04-06 | 2023-04-03 | 12.292 | 494,286 | +2,045 | 0.06% | 6,075,919 |
| 2023-04-04 | 2023-03-31 | 12.366 | 492,241 | +6,817 | 0.06% | 6,086,884 |
| 2023-03-21 | 2023-03-17 | 12.116 | 485,424 | -10,225 | 0.06% | 5,881,538 |
| 2023-02-24 | 2023-02-22 | 12.307 | 495,649 | -4,091 | 0.06% | 6,099,944 |
| 2023-02-02 | 2023-01-31 | 12.160 | 499,740 | +3,409 | 0.06% | 6,076,987 |
| 2023-01-31 | 2023-01-27 | 12.351 | 496,331 | +3,408 | 0.06% | 6,130,179 |
| 2023-01-19 | 2023-01-17 | 11.882 | 492,923 | +2,046 | 0.06% | 5,856,710 |
| 2023-01-11 | 2023-01-09 | 12.028 | 490,877 | -5,454 | 0.06% | 5,904,405 |
| 2023-01-09 | 2023-01-05 | 11.354 | 496,331 | +2,727 | 0.06% | 5,635,105 |
| 2022-12-16 | 2022-12-14 | 11.816 | 493,604 | +14,926 | 0.06% | 5,832,295 |
| 2022-12-14 | 2022-12-12 | 11.634 | 478,678 | +1,978 | 0.06% | 5,568,807 |
| 2022-12-02 | 2022-11-30 | 10.997 | 476,700 | +1,978 | 0.06% | 5,242,115 |
| 2022-12-01 | 2022-11-29 | 10.587 | 474,722 | +6,593 | 0.06% | 5,025,950 |
| 2022-11-15 | 2022-11-11 | 10.921 | 468,129 | +6,593 | 0.06% | 5,112,360 |
| 2022-11-11 | 2022-11-09 | 10.754 | 461,536 | +1,318 | 0.06% | 4,963,353 |
| 2022-11-09 | 2022-11-07 | 10.921 | 460,218 | +3,956 | 0.06% | 5,025,965 |
| 2022-11-07 | 2022-11-03 | 9.996 | 456,262 | +4,615 | 0.06% | 4,560,612 |
| 2022-11-04 | 2022-11-02 | 10.299 | 451,647 | +660 | 0.06% | 4,651,492 |
| 2022-11-03 | 2022-11-01 | 10.921 | 450,987 | -13,186 | 0.06% | 4,925,155 |
| 2022-10-31 | 2022-10-27 | 10.966 | 464,173 | -6,593 | 0.06% | 5,090,278 |
| 2022-10-25 | 2022-10-21 | 11.983 | 470,766 | +659 | 0.06% | 5,640,993 |
| 2022-10-19 | 2022-10-17 | 12.862 | 470,107 | -13,186 | 0.06% | 6,046,665 |
| 2022-09-29 | 2022-09-27 | 13.803 | 483,293 | -9,230 | 0.06% | 6,670,759 |
| 2022-09-21 | 2022-09-19 | 13.803 | 492,523 | +3,297 | 0.06% | 6,798,158 |
| 2022-09-19 | 2022-09-15 | 13.909 | 489,226 | -25,713 | 0.06% | 6,804,594 |
| 2022-09-16 | 2022-09-14 | 13.848 | 514,939 | -1,977 | 0.07% | 7,130,992 |
| 2022-09-02 | 2022-08-31 | 13.909 | 516,916 | +659 | 0.07% | 7,189,732 |
| 2022-07-25 | 2022-07-21 | 14.546 | 516,257 | -659 | 0.07% | 7,509,446 |
| 2022-07-19 | 2022-07-15 | 14.485 | 516,916 | +2,637 | 0.07% | 7,487,670 |
| 2022-07-12 | 2022-07-08 | 14.637 | 514,279 | +659 | 0.07% | 7,527,478 |
| 2022-06-28 | 2022-06-24 | 14.637 | 513,620 | +10,549 | 0.07% | 7,517,832 |
| 2022-06-21 | 2022-06-17 | 16.701 | 503,071 | +27,894 | 0.06% | 8,401,559 |
| 2022-05-24 | 2022-05-20 | 16.187 | 475,177 | +1,245 | 0.06% | 7,691,538 |
| 2022-05-23 | 2022-05-19 | 16.090 | 473,932 | +13,700 | 0.06% | 7,625,723 |
| 2022-03-29 | 2022-03-25 | 16.701 | 460,232 | +24,287 | 0.06% | 7,686,124 |
| 2022-03-16 | 2022-03-14 | 15.898 | 435,945 | -1,868 | 0.06% | 6,930,493 |
| 2022-03-07 | 2022-03-03 | 16.379 | 437,813 | -2,675,889 | 0.06% | 7,171,105 |
| 2022-02-17 | 2022-02-15 | 16.668 | 3,113,702 | -12,455 | 0.42% | 51,900,513 |
| 2022-02-16 | 2022-02-14 | 16.797 | 3,126,157 | +12,455 | 0.43% | 52,509,722 |
| 2022-02-15 | 2022-02-11 | 16.765 | 3,113,702 | -18,682 | 0.42% | 52,200,516 |
| 2022-02-14 | 2022-02-10 | 16.925 | 3,132,384 | -8,719 | 0.43% | 53,016,720 |
| 2022-02-10 | 2022-02-08 | 16.733 | 3,141,103 | -6,850 | 0.43% | 52,559,006 |
| 2022-02-08 | 2022-02-04 | 16.701 | 3,147,953 | -31,759 | 0.43% | 52,572,524 |
| 2022-02-07 | 2022-01-31 | 16.797 | 3,179,712 | -39,232 | 0.43% | 53,409,279 |
| 2022-02-04 | 2022-01-27 | 16.797 | 3,218,944 | -9,341 | 0.44% | 54,068,255 |
| 2022-01-26 | 2022-01-24 | 16.990 | 3,228,285 | -623 | 0.44% | 54,847,241 |
| 2022-01-21 | 2022-01-19 | 16.765 | 3,228,908 | -623 | 0.44% | 54,131,918 |
| 2022-01-20 | 2022-01-18 | 16.444 | 3,229,531 | +5,605 | 0.44% | 53,105,153 |
| 2022-01-18 | 2022-01-14 | 16.444 | 3,223,926 | -1,246 | 0.44% | 53,012,986 |
| 2022-01-05 | 2022-01-03 | 16.636 | 3,225,172 | -10,586 | 0.44% | 53,654,961 |
| 2022-01-04 | 2021-12-31 | 16.540 | 3,235,758 | -1,246 | 0.44% | 53,519,310 |
| 2021-12-30 | 2021-12-28 | 16.187 | 3,237,004 | +14,323 | 0.44% | 52,396,348 |
| 2021-12-29 | 2021-12-24 | 16.155 | 3,222,681 | +7,473 | 0.44% | 52,061,005 |
| 2021-12-28 | 2021-12-22 | 15.753 | 3,215,208 | +12,455 | 0.44% | 50,649,520 |
| 2021-12-13 | 2021-12-09 | 16.251 | 3,202,753 | -3,114 | 0.44% | 52,047,660 |
| 2021-12-07 | 2021-12-03 | 16.283 | 3,205,867 | +11,832 | 0.44% | 52,201,226 |
| 2021-12-01 | 2021-11-29 | 16.572 | 3,194,035 | +12,455 | 0.44% | 52,931,794 |
| 2021-11-30 | 2021-11-26 | 16.765 | 3,181,580 | -33,628 | 0.43% | 53,338,475 |
| 2021-11-18 | 2021-11-16 | 16.508 | 3,215,208 | +623 | 0.44% | 53,076,153 |
| 2021-11-17 | 2021-11-15 | 16.187 | 3,214,585 | +4,982 | 0.44% | 52,033,459 |
| 2021-11-16 | 2021-11-12 | 16.604 | 3,209,603 | +4,359 | 0.44% | 53,292,869 |
| 2021-11-15 | 2021-11-11 | 16.925 | 3,205,244 | +1,868 | 0.44% | 54,249,902 |
| 2021-11-12 | 2021-11-10 | 17.818 | 3,203,376 | +25,532 | 0.44% | 57,077,872 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,177,844 | +95,800 | 0.43% | 57,458,705 |
| 2021-11-10 | 2021-11-08 | 17.555 | 3,082,044 | +21,293 | 0.43% | 54,105,406 |
| 2021-11-09 | 2021-11-05 | 16.930 | 3,060,751 | +36,502 | 0.43% | 51,819,808 |
| 2021-11-05 | 2021-11-03 | 15.944 | 3,024,249 | +608 | 0.42% | 48,219,183 |
| 2021-11-03 | 2021-11-01 | 15.336 | 3,023,641 | +33,461 | 0.42% | 46,370,571 |
| 2021-10-06 | 2021-10-04 | 14.284 | 2,990,180 | -3,650 | 0.42% | 42,711,781 |
| 2021-09-29 | 2021-09-27 | 14.021 | 2,993,830 | +5,475 | 0.42% | 41,976,550 |
| 2021-09-28 | 2021-09-24 | 14.268 | 2,988,355 | +3,042 | 0.42% | 42,636,592 |
| 2021-09-24 | 2021-09-21 | 14.383 | 2,985,313 | +3,042 | 0.42% | 42,936,684 |
| 2021-09-20 | 2021-09-16 | 14.794 | 2,982,271 | +6,083 | 0.42% | 44,118,444 |
| 2021-09-06 | 2021-09-02 | 15.089 | 2,976,188 | +3,042 | 0.42% | 44,909,024 |
| 2021-08-05 | 2021-08-03 | 14.958 | 2,973,146 | -2,433 | 0.42% | 44,472,158 |
| 2021-08-04 | 2021-08-02 | 15.007 | 2,975,579 | -3,651 | 0.42% | 44,655,282 |
| 2021-07-29 | 2021-07-27 | 14.859 | 2,979,230 | +10,343 | 0.42% | 44,269,339 |
| 2021-07-26 | 2021-07-22 | 15.205 | 2,968,887 | -4,867 | 0.41% | 45,140,459 |
| 2021-07-23 | 2021-07-21 | 15.155 | 2,973,754 | -15,210 | 0.42% | 45,067,818 |
| 2021-07-22 | 2021-07-20 | 15.205 | 2,988,964 | +4,867 | 0.42% | 45,445,720 |
| 2021-07-21 | 2021-07-19 | 15.205 | 2,984,097 | -12,167 | 0.42% | 45,371,720 |
| 2021-07-16 | 2021-07-14 | 15.188 | 2,996,264 | -4,259 | 0.42% | 45,507,462 |
| 2021-07-09 | 2021-07-07 | 15.254 | 3,000,523 | -10,342 | 0.42% | 45,769,430 |
| 2021-07-07 | 2021-07-05 | 15.089 | 3,010,865 | -13,384 | 0.42% | 45,432,280 |
| 2021-07-06 | 2021-07-02 | 15.122 | 3,024,249 | -12,168 | 0.42% | 45,733,658 |
| 2021-06-28 | 2021-06-24 | 15.205 | 3,036,417 | -13,992 | 0.42% | 46,167,219 |
| 2021-06-24 | 2021-06-22 | 15.073 | 3,050,409 | +12,167 | 0.43% | 45,978,837 |
| 2021-06-23 | 2021-06-21 | 15.106 | 3,038,242 | +1,825 | 0.42% | 45,895,325 |
| 2021-06-21 | 2021-06-17 | 15.024 | 3,036,417 | -6,083 | 0.42% | 45,618,204 |
| 2021-06-16 | 2021-06-11 | 15.221 | 3,042,500 | -6,692 | 0.43% | 46,309,719 |
| 2021-06-15 | 2021-06-10 | 15.205 | 3,049,192 | +608 | 0.43% | 46,361,457 |
| 2021-06-11 | 2021-06-09 | 15.122 | 3,048,584 | -10,342 | 0.43% | 46,101,660 |
| 2021-06-10 | 2021-06-08 | 15.172 | 3,058,926 | -13,993 | 0.43% | 46,408,897 |
| 2021-06-08 | 2021-06-04 | 17.216 | 3,072,919 | -45,019 | 0.43% | 52,902,922 |
| 2021-06-07 | 2021-06-03 | 16.972 | 3,117,938 | +169,838 | 0.44% | 52,917,344 |
| 2021-06-04 | 2021-06-02 | 16.711 | 2,948,100 | -5,165 | 0.44% | 49,264,312 |
| 2021-06-02 | 2021-05-31 | 16.658 | 2,953,265 | +14,347 | 0.44% | 49,196,240 |
| 2021-05-27 | 2021-05-25 | 16.519 | 2,938,918 | +22,956 | 0.44% | 48,547,560 |
| 2021-05-26 | 2021-05-24 | 16.414 | 2,915,962 | +15,495 | 0.43% | 47,863,490 |
| 2021-05-21 | 2021-05-18 | 16.101 | 2,900,467 | +2,296 | 0.43% | 46,699,422 |
| 2021-05-11 | 2021-05-07 | 15.996 | 2,898,171 | +24,677 | 0.43% | 46,359,452 |
| 2021-05-06 | 2021-05-04 | 15.996 | 2,873,494 | -5,165 | 0.43% | 45,964,716 |
| 2021-04-30 | 2021-04-28 | 16.031 | 2,878,659 | +7,460 | 0.43% | 46,147,657 |
| 2021-04-29 | 2021-04-27 | 16.066 | 2,871,199 | +8,609 | 0.43% | 46,128,127 |
| 2021-04-27 | 2021-04-23 | 15.857 | 2,862,590 | +32,138 | 0.42% | 45,391,250 |
| 2021-04-21 | 2021-04-19 | 15.717 | 2,830,452 | +28,120 | 0.42% | 44,487,083 |
| 2021-04-19 | 2021-04-15 | 15.595 | 2,802,332 | +3,443 | 0.42% | 43,703,299 |
| 2021-04-15 | 2021-04-13 | 15.543 | 2,798,889 | +574 | 0.41% | 43,503,293 |
| 2021-04-12 | 2021-04-08 | 15.508 | 2,798,315 | -5,739 | 0.41% | 43,396,850 |
| 2021-04-07 | 2021-03-31 | 14.881 | 2,804,054 | +4,592 | 0.42% | 41,726,874 |
| 2021-03-30 | 2021-03-26 | 14.985 | 2,799,462 | +4,017 | 0.41% | 41,951,223 |
| 2021-03-11 | 2021-03-09 | 15.317 | 2,795,445 | +4,591 | 0.41% | 42,816,526 |
| 2021-03-10 | 2021-03-08 | 15.508 | 2,790,854 | +4,591 | 0.41% | 43,281,144 |
| 2021-03-02 | 2021-02-26 | 15.404 | 2,786,263 | -4,017 | 0.41% | 42,918,642 |
| 2021-02-23 | 2021-02-19 | 15.508 | 2,790,280 | -1,148 | 0.41% | 43,272,242 |
| 2021-02-17 | 2021-02-11 | 15.648 | 2,791,428 | -1,148 | 0.41% | 43,679,169 |
| 2021-02-16 | 2021-02-09 | 15.421 | 2,792,576 | -574 | 0.41% | 43,064,546 |
| 2021-01-28 | 2021-01-26 | 15.003 | 2,793,150 | -5,739 | 0.41% | 41,905,306 |
| 2021-01-27 | 2021-01-25 | 15.229 | 2,798,889 | -5,738 | 0.41% | 42,625,424 |
| 2021-01-18 | 2021-01-14 | 14.166 | 2,804,627 | -2,296 | 0.42% | 39,731,710 |
| 2021-01-05 | 2020-12-31 | 14.114 | 2,806,923 | -1,148 | 0.42% | 39,617,505 |
| 2020-12-02 | 2020-11-30 | 12.999 | 2,808,071 | +5,739 | 0.42% | 36,502,156 |
| 2020-11-30 | 2020-11-26 | 13.191 | 2,802,332 | +5,739 | 0.42% | 36,964,690 |
| 2020-11-27 | 2020-11-25 | 13.156 | 2,796,593 | +2,869 | 0.41% | 36,791,528 |
| 2020-11-26 | 2020-11-24 | 12.982 | 2,793,724 | +1,722 | 0.41% | 36,266,978 |
| 2020-11-20 | 2020-11-18 | 13.226 | 2,792,002 | -11,478 | 0.41% | 36,925,731 |
| 2020-11-19 | 2020-11-17 | 13.243 | 2,803,480 | +5,739 | 0.42% | 37,126,384 |
| 2020-11-13 | 2020-11-11 | 13.173 | 2,797,741 | -2,869 | 0.41% | 36,855,381 |
| 2020-11-05 | 2020-11-03 | 13.104 | 2,800,610 | +1,148 | 0.41% | 36,697,973 |
| 2020-10-22 | 2020-10-20 | 13.591 | 2,799,462 | -1,148 | 0.41% | 38,048,784 |
| 2020-10-19 | 2020-10-15 | 13.731 | 2,800,610 | +1,148 | 0.41% | 38,454,791 |
| 2020-10-16 | 2020-10-14 | 13.696 | 2,799,462 | -3,444 | 0.41% | 38,341,467 |
| 2020-10-14 | 2020-10-09 | 13.644 | 2,802,906 | +10,330 | 0.42% | 38,242,115 |
| 2020-10-12 | 2020-10-08 | 21.266 | 2,792,576 | +5,165 | 0.41% | 59,386,882 |
| 2020-10-09 | 2020-10-07 | 21.112 | 2,787,411 | +581,097 | 0.41% | 58,848,387 |
| 2020-10-08 | 2020-10-06 | 21.178 | 2,206,314 | +2,276 | 0.41% | 46,725,561 |
| 2020-10-05 | 2020-09-29 | 20.607 | 2,204,038 | -1,366 | 0.41% | 45,418,426 |
| 2020-09-30 | 2020-09-28 | 20.431 | 2,205,404 | -1,365 | 0.41% | 45,058,971 |
| 2020-09-29 | 2020-09-25 | 20.387 | 2,206,769 | -26,401 | 0.41% | 44,989,899 |
| 2020-09-24 | 2020-09-22 | 20.761 | 2,233,170 | -1,821 | 0.42% | 46,362,170 |
| 2020-09-14 | 2020-09-10 | 21.090 | 2,234,991 | +4,552 | 0.42% | 47,136,483 |
| 2020-09-07 | 2020-09-03 | 21.156 | 2,230,439 | -3,641 | 0.42% | 47,187,482 |
| 2020-08-28 | 2020-08-26 | 21.156 | 2,234,080 | +4,551 | 0.42% | 47,264,511 |
| 2020-08-26 | 2020-08-24 | 21.200 | 2,229,529 | +4,552 | 0.42% | 47,266,191 |
| 2020-08-25 | 2020-08-21 | 21.134 | 2,224,977 | -11,835 | 0.42% | 47,023,047 |
| 2020-08-24 | 2020-08-20 | 21.464 | 2,236,812 | +10,015 | 0.42% | 48,010,277 |
| 2020-08-17 | 2020-08-13 | 18.168 | 2,226,797 | +455 | 0.42% | 40,457,245 |
| 2020-08-07 | 2020-08-05 | 18.234 | 2,226,342 | +1,820 | 0.42% | 40,595,710 |
| 2020-07-31 | 2020-07-29 | 18.124 | 2,224,522 | -4,551 | 0.42% | 40,318,171 |
| 2020-07-30 | 2020-07-28 | 17.971 | 2,229,073 | +455 | 0.42% | 40,057,861 |
| 2020-07-28 | 2020-07-24 | 18.124 | 2,228,618 | +3,641 | 0.42% | 40,392,408 |
| 2020-07-27 | 2020-07-23 | 18.124 | 2,224,977 | +9,104 | 0.42% | 40,326,417 |
| 2020-07-21 | 2020-07-17 | 18.256 | 2,215,873 | +4,552 | 0.41% | 40,453,496 |
| 2020-07-17 | 2020-07-15 | 18.410 | 2,211,321 | +4,552 | 0.41% | 40,710,457 |
| 2020-07-16 | 2020-07-14 | 18.410 | 2,206,769 | +6,372 | 0.41% | 40,626,654 |
| 2020-07-08 | 2020-07-06 | 19.047 | 2,200,397 | +6,373 | 0.41% | 41,911,220 |
| 2020-06-24 | 2020-06-22 | 18.915 | 2,194,024 | -1,821 | 0.41% | 41,500,630 |
| 2020-06-15 | 2020-06-11 | 21.425 | 2,195,845 | +128,887 | 0.41% | 47,046,191 |
| 2020-06-09 | 2020-06-05 | 20.958 | 2,066,958 | +4,284 | 0.41% | 43,319,964 |
| 2020-06-02 | 2020-05-29 | 20.305 | 2,062,674 | -4,284 | 0.41% | 41,882,245 |
| 2020-05-13 | 2020-05-11 | 21.215 | 2,066,958 | +857 | 0.41% | 43,850,610 |
| 2020-04-29 | 2020-04-27 | 20.678 | 2,066,101 | -857 | 0.41% | 42,723,357 |
| 2020-04-08 | 2020-04-06 | 19.838 | 2,066,958 | +4,284 | 0.41% | 41,004,420 |
| 2020-04-02 | 2020-03-31 | 19.768 | 2,062,674 | +2,143 | 0.41% | 40,775,013 |
| 2020-03-23 | 2020-03-19 | 18.834 | 2,060,531 | +1,714 | 0.41% | 38,809,030 |
| 2020-03-20 | 2020-03-18 | 20.071 | 2,058,817 | +857 | 0.41% | 41,323,424 |
| 2020-03-16 | 2020-03-12 | 20.888 | 2,057,960 | +13,282 | 0.41% | 42,987,290 |
| 2020-03-11 | 2020-03-09 | 21.402 | 2,044,678 | +12,854 | 0.41% | 43,759,702 |
| 2020-02-11 | 2020-02-07 | 21.939 | 2,031,824 | +4,285 | 0.40% | 44,575,276 |
| 2020-02-05 | 2020-02-03 | 21.635 | 2,027,539 | +428 | 0.40% | 43,866,103 |
| 2020-01-30 | 2020-01-24 | 22.825 | 2,027,111 | -1,713 | 0.40% | 46,269,679 |
| 2020-01-23 | 2020-01-21 | 22.872 | 2,028,824 | +2,142 | 0.40% | 46,403,480 |
| 2020-01-03 | 2019-12-31 | 22.802 | 2,026,682 | -2,142 | 0.40% | 46,212,586 |
| 2019-12-17 | 2019-12-13 | 22.265 | 2,028,824 | -1,286 | 0.40% | 45,172,367 |
| 2019-11-29 | 2019-11-27 | 21.869 | 2,030,110 | +429 | 0.40% | 44,395,532 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,029,681 | +50,479 | 0.40% | 46,635,519 |
| 2019-11-19 | 2019-11-15 | 22.666 | 1,979,202 | +1,253 | 0.40% | 44,859,858 |
| 2019-11-18 | 2019-11-14 | 22.498 | 1,977,949 | +836 | 0.40% | 44,500,074 |
| 2019-11-12 | 2019-11-08 | 23.647 | 1,977,113 | +1,671 | 0.40% | 46,752,649 |
| 2019-11-07 | 2019-11-05 | 23.743 | 1,975,442 | -4,178 | 0.40% | 46,902,257 |
| 2019-10-24 | 2019-10-22 | 23.001 | 1,979,620 | -5,014 | 0.40% | 45,532,659 |
| 2019-10-23 | 2019-10-21 | 23.671 | 1,984,634 | +2,507 | 0.40% | 46,977,998 |
| 2019-10-14 | 2019-10-10 | 22.067 | 1,982,127 | +1,253 | 0.40% | 43,740,142 |
| 2019-09-09 | 2019-09-05 | 22.378 | 1,980,874 | -1,671 | 0.40% | 44,328,828 |
| 2019-09-06 | 2019-09-04 | 22.450 | 1,982,545 | +1,671 | 0.40% | 44,508,574 |
| 2019-08-28 | 2019-08-26 | 22.690 | 1,980,874 | +2,507 | 0.40% | 44,945,165 |
| 2019-08-23 | 2019-08-21 | 23.647 | 1,978,367 | -6,267 | 0.40% | 46,782,303 |
| 2019-08-22 | 2019-08-20 | 23.575 | 1,984,634 | -418 | 0.40% | 46,787,996 |
| 2019-08-20 | 2019-08-16 | 22.737 | 1,985,052 | +6,268 | 0.40% | 45,134,983 |
| 2019-08-19 | 2019-08-15 | 21.541 | 1,978,784 | +417 | 0.40% | 42,624,440 |
| 2019-08-16 | 2019-08-14 | 21.493 | 1,978,367 | +2,507 | 0.40% | 42,520,757 |
| 2019-08-06 | 2019-08-02 | 23.192 | 1,975,860 | -8,356 | 0.40% | 45,824,500 |
| 2019-07-31 | 2019-07-29 | 23.862 | 1,984,216 | -1,253 | 0.40% | 47,348,028 |
| 2019-07-24 | 2019-07-22 | 25.274 | 1,985,469 | +1,253 | 0.40% | 50,181,636 |
| 2019-07-15 | 2019-07-11 | 25.514 | 1,984,216 | -5,014 | 0.40% | 50,624,873 |
| 2019-07-09 | 2019-07-05 | 26.184 | 1,989,230 | +418 | 0.40% | 52,085,893 |
| 2019-07-08 | 2019-07-04 | 25.753 | 1,988,812 | +6,685 | 0.40% | 51,218,139 |
| 2019-06-25 | 2019-06-21 | 24.700 | 1,982,127 | -1,671 | 0.40% | 48,958,597 |
| 2019-06-24 | 2019-06-20 | 23.695 | 1,983,798 | +2,089 | 0.40% | 47,005,690 |
| 2019-06-12 | 2019-06-10 | 24.078 | 1,981,709 | +835 | 0.40% | 47,715,080 |
| 2019-06-11 | 2019-06-06 | 26.340 | 1,980,874 | -3,342 | 0.40% | 52,175,506 |
| 2019-06-10 | 2019-06-05 | 26.289 | 1,984,216 | +94,667 | 0.40% | 52,163,793 |
| 2019-05-24 | 2019-05-22 | 26.692 | 1,889,549 | -398 | 0.40% | 50,434,905 |
| 2019-05-14 | 2019-05-09 | 25.887 | 1,889,947 | -11,936 | 0.40% | 48,925,512 |
| 2019-04-03 | 2019-04-01 | 25.033 | 1,901,883 | -19,894 | 0.41% | 47,609,286 |
| 2019-04-02 | 2019-03-29 | 24.631 | 1,921,777 | +23,872 | 0.41% | 47,334,479 |
| 2019-04-01 | 2019-03-28 | 24.329 | 1,897,905 | +2,785 | 0.41% | 46,174,092 |
| 2019-03-29 | 2019-03-27 | 24.027 | 1,895,120 | -58,886 | 0.40% | 45,534,769 |
| 2019-03-14 | 2019-03-12 | 23.123 | 1,954,006 | +1,592 | 0.42% | 45,181,667 |
| 2019-03-13 | 2019-03-11 | 23.148 | 1,952,414 | +62,467 | 0.42% | 45,193,927 |
| 2019-03-12 | 2019-03-08 | 23.097 | 1,889,947 | -1,194 | 0.40% | 43,652,957 |
| 2019-03-06 | 2019-03-04 | 23.123 | 1,891,141 | +1,194 | 0.40% | 43,728,066 |
| 2019-01-30 | 2019-01-28 | 22.469 | 1,889,947 | -1,194 | 0.40% | 42,465,445 |
| 2019-01-24 | 2019-01-22 | 22.092 | 1,891,141 | -11,936 | 0.40% | 41,779,315 |
| 2019-01-23 | 2019-01-21 | 22.067 | 1,903,077 | -796 | 0.41% | 41,995,176 |
| 2019-01-22 | 2019-01-18 | 22.042 | 1,903,873 | -3,979 | 0.41% | 41,964,891 |
| 2019-01-16 | 2019-01-14 | 21.489 | 1,907,852 | +1,990 | 0.41% | 40,997,684 |
| 2018-12-20 | 2018-12-18 | 21.112 | 1,905,862 | -2,388 | 0.41% | 40,236,414 |
| 2018-12-17 | 2018-12-13 | 20.961 | 1,908,250 | -795 | 0.41% | 39,999,066 |
| 2018-12-10 | 2018-12-06 | 21.112 | 1,909,045 | -2,785 | 0.41% | 40,303,613 |
| 2018-12-05 | 2018-12-03 | 21.187 | 1,911,830 | -13,926 | 0.41% | 40,506,562 |
| 2018-11-26 | 2018-11-22 | 21.995 | 1,925,756 | -2,388 | 0.41% | 42,357,106 |
| 2018-11-23 | 2018-11-21 | 21.917 | 1,928,144 | +78,311 | 0.41% | 42,259,063 |
| 2018-11-22 | 2018-11-20 | 21.839 | 1,849,833 | -38,418 | 0.41% | 40,398,272 |
| 2018-10-16 | 2018-10-12 | 21.006 | 1,888,251 | +3,842 | 0.42% | 39,664,462 |
| 2018-10-15 | 2018-10-11 | 20.980 | 1,884,409 | +1,537 | 0.42% | 39,534,707 |
| 2018-10-04 | 2018-10-02 | 21.761 | 1,882,872 | +4,226 | 0.42% | 40,972,775 |
| 2018-10-03 | 2018-09-28 | 21.943 | 1,878,646 | -384 | 0.42% | 41,223,118 |
| 2018-09-19 | 2018-09-17 | 21.865 | 1,879,030 | +1,152 | 0.42% | 41,084,812 |
| 2018-09-12 | 2018-09-10 | 21.995 | 1,877,878 | +1,153 | 0.42% | 41,304,027 |
| 2018-09-10 | 2018-09-06 | 22.464 | 1,876,725 | +1,152 | 0.42% | 42,157,975 |
| 2018-09-05 | 2018-09-03 | 22.776 | 1,875,573 | +3,842 | 0.41% | 42,717,943 |
| 2018-08-24 | 2018-08-22 | 23.271 | 1,871,731 | +1,153 | 0.41% | 43,556,127 |
| 2018-08-23 | 2018-08-21 | 23.062 | 1,870,578 | +38,417 | 0.41% | 43,139,773 |
| 2018-08-22 | 2018-08-20 | 22.932 | 1,832,161 | +4,226 | 0.41% | 42,015,337 |
| 2018-08-03 | 2018-08-01 | 24.051 | 1,827,935 | +11,526 | 0.40% | 43,964,388 |
| 2018-08-02 | 2018-07-31 | 23.791 | 1,816,409 | -1,921 | 0.40% | 43,214,366 |
| 2018-08-01 | 2018-07-30 | 23.375 | 1,818,330 | -3,842 | 0.40% | 42,502,781 |
| 2018-07-26 | 2018-07-24 | 22.620 | 1,822,172 | -2,305 | 0.40% | 41,217,102 |
| 2018-07-25 | 2018-07-23 | 22.438 | 1,824,477 | -1,153 | 0.40% | 40,936,807 |
| 2018-07-10 | 2018-07-06 | 21.396 | 1,825,630 | -8,452 | 0.40% | 39,061,857 |
| 2018-07-09 | 2018-07-05 | 21.474 | 1,834,082 | +1,153 | 0.41% | 39,385,921 |
| 2018-07-05 | 2018-07-03 | 24.090 | 1,832,929 | +90,075 | 0.41% | 44,155,148 |
| 2018-07-04 | 2018-06-29 | 24.199 | 1,742,854 | -3,653 | 0.41% | 42,176,089 |
| 2018-07-03 | 2018-06-28 | 23.542 | 1,746,507 | -14,612 | 0.41% | 41,117,038 |
| 2018-06-29 | 2018-06-27 | 23.488 | 1,761,119 | -1,461 | 0.41% | 41,364,619 |
| 2018-06-28 | 2018-06-26 | 23.241 | 1,762,580 | +5,114 | 0.41% | 40,964,680 |
| 2018-06-25 | 2018-06-21 | 23.953 | 1,757,466 | +1,827 | 0.41% | 42,096,697 |
| 2018-06-22 | 2018-06-20 | 24.008 | 1,755,639 | -8,037 | 0.41% | 42,149,056 |
| 2018-06-21 | 2018-06-19 | 24.063 | 1,763,676 | -6,940 | 0.41% | 42,438,567 |
| 2018-06-20 | 2018-06-15 | 24.446 | 1,770,616 | +1,096 | 0.41% | 43,284,148 |
| 2018-06-11 | 2018-06-07 | 24.802 | 1,769,520 | -3,653 | 0.41% | 43,887,082 |
| 2018-06-05 | 2018-06-01 | 24.637 | 1,773,173 | -21,918 | 0.41% | 43,686,440 |
| 2018-05-30 | 2018-05-28 | 24.555 | 1,795,091 | +3,653 | 0.42% | 44,079,022 |
| 2018-05-16 | 2018-05-14 | 24.637 | 1,791,438 | -3,653 | 0.42% | 44,136,443 |
| 2018-05-11 | 2018-05-09 | 24.227 | 1,795,091 | +3,653 | 0.42% | 43,489,336 |
| 2018-04-25 | 2018-04-23 | 24.199 | 1,791,438 | -3,653 | 0.42% | 43,351,795 |
| 2018-04-20 | 2018-04-18 | 24.364 | 1,795,091 | -1,096 | 0.42% | 43,735,038 |
| 2018-04-18 | 2018-04-16 | 24.336 | 1,796,187 | -4,384 | 0.42% | 43,712,570 |
| 2018-04-10 | 2018-04-06 | 24.282 | 1,800,571 | +4,384 | 0.42% | 43,720,680 |
| 2018-04-09 | 2018-04-04 | 24.199 | 1,796,187 | +3,653 | 0.42% | 43,466,718 |
| 2018-03-27 | 2018-03-23 | 24.090 | 1,792,534 | +3,653 | 0.42% | 43,182,035 |
| 2018-03-23 | 2018-03-21 | 24.473 | 1,788,881 | +4,018 | 0.42% | 43,779,622 |
| 2018-03-21 | 2018-03-19 | 24.637 | 1,784,863 | +1,096 | 0.42% | 43,974,451 |
| 2018-03-20 | 2018-03-16 | 24.090 | 1,783,767 | +14,612 | 0.42% | 42,970,839 |
| 2018-03-15 | 2018-03-13 | 23.844 | 1,769,155 | -3,653 | 0.41% | 42,182,962 |
| 2018-03-14 | 2018-03-12 | 23.323 | 1,772,808 | -1,827 | 0.41% | 41,347,983 |
| 2018-03-06 | 2018-03-02 | 22.913 | 1,774,635 | -1,461 | 0.41% | 40,661,888 |
| 2018-02-09 | 2018-02-07 | 22.174 | 1,776,096 | -12,785 | 0.41% | 39,382,610 |
| 2018-02-08 | 2018-02-06 | 22.146 | 1,788,881 | +3,287 | 0.42% | 39,617,130 |
| 2018-01-30 | 2018-01-26 | 23.104 | 1,785,594 | -730 | 0.42% | 41,255,153 |
| 2018-01-26 | 2018-01-24 | 22.694 | 1,786,324 | -3,653 | 0.42% | 40,538,512 |
| 2018-01-17 | 2018-01-15 | 22.666 | 1,789,977 | +3,653 | 0.42% | 40,572,412 |
| 2018-01-15 | 2018-01-11 | 22.858 | 1,786,324 | +1,826 | 0.42% | 40,831,915 |
| 2018-01-10 | 2018-01-08 | 22.858 | 1,784,498 | -1,826 | 0.42% | 40,790,176 |
| 2018-01-04 | 2018-01-02 | 22.803 | 1,786,324 | +10,959 | 0.42% | 40,734,114 |
| 2017-12-12 | 2017-12-08 | 22.283 | 1,775,365 | +21,918 | 0.41% | 39,560,803 |
| 2017-12-11 | 2017-12-07 | 22.256 | 1,753,447 | -7,306 | 0.41% | 39,024,399 |
| 2017-12-07 | 2017-12-05 | 22.612 | 1,760,753 | -1,827 | 0.41% | 39,813,606 |
| 2017-11-23 | 2017-11-21 | 24.266 | 1,762,580 | +46,352 | 0.41% | 42,769,977 |
| 2017-11-15 | 2017-11-13 | 24.209 | 1,716,228 | +2,136 | 0.41% | 41,548,819 |
| 2017-10-30 | 2017-10-26 | 24.434 | 1,714,092 | -7,121 | 0.41% | 41,882,232 |
| 2017-10-26 | 2017-10-24 | 24.350 | 1,721,213 | +10,681 | 0.41% | 41,911,205 |
| 2017-10-23 | 2017-10-19 | 24.996 | 1,710,532 | +1,781 | 0.41% | 42,756,057 |
| 2017-10-20 | 2017-10-18 | 25.136 | 1,708,751 | -1,781 | 0.41% | 42,951,492 |
| 2017-10-18 | 2017-10-16 | 25.108 | 1,710,532 | -1,780 | 0.41% | 42,948,219 |
| 2017-10-13 | 2017-10-11 | 25.108 | 1,712,312 | +21,364 | 0.41% | 42,992,911 |
| 2017-10-11 | 2017-10-09 | 25.024 | 1,690,948 | +3,560 | 0.40% | 42,314,030 |
| 2017-09-22 | 2017-09-20 | 25.529 | 1,687,388 | -1,780 | 0.40% | 43,077,974 |
| 2017-09-07 | 2017-09-05 | 24.799 | 1,689,168 | +1,424 | 0.40% | 41,889,964 |
| 2017-09-04 | 2017-08-31 | 25.192 | 1,687,744 | +1,425 | 0.40% | 42,518,257 |
| 2017-09-01 | 2017-08-30 | 24.996 | 1,686,319 | -1,781 | 0.40% | 42,150,834 |
| 2017-08-31 | 2017-08-29 | 24.434 | 1,688,100 | -1,780 | 0.40% | 41,247,142 |
| 2017-08-28 | 2017-08-24 | 24.266 | 1,689,880 | -3,917 | 0.40% | 41,005,871 |
| 2017-08-25 | 2017-08-22 | 24.041 | 1,693,797 | -1,780 | 0.40% | 40,720,355 |
| 2017-08-16 | 2017-08-14 | 23.900 | 1,695,577 | +3,561 | 0.40% | 40,525,046 |
| 2017-08-15 | 2017-08-11 | 23.592 | 1,692,016 | +3,560 | 0.40% | 39,917,211 |
| 2017-07-27 | 2017-07-25 | 24.069 | 1,688,456 | -3,560 | 0.40% | 40,639,374 |
| 2017-07-24 | 2017-07-20 | 24.125 | 1,692,016 | -356 | 0.40% | 40,820,100 |
| 2017-07-17 | 2017-07-13 | 24.013 | 1,692,372 | -3,561 | 0.41% | 40,638,567 |
| 2017-06-30 | 2017-06-28 | 23.760 | 1,695,933 | +3,204 | 0.41% | 40,295,402 |
| 2017-06-21 | 2017-06-19 | 23.985 | 1,692,729 | -4,984 | 0.41% | 40,599,599 |
| 2017-06-19 | 2017-06-15 | 23.479 | 1,697,713 | +3,560 | 0.41% | 39,860,890 |
| 2017-06-16 | 2017-06-14 | 26.057 | 1,694,153 | +10,682 | 0.41% | 44,144,891 |
| 2017-06-15 | 2017-06-13 | 26.028 | 1,683,471 | +74,020 | 0.41% | 43,817,093 |
| 2017-06-14 | 2017-06-12 | 26.145 | 1,609,451 | -3,404 | 0.41% | 42,079,635 |
| 2017-06-12 | 2017-06-08 | 25.675 | 1,612,855 | -4,085 | 0.41% | 41,410,546 |
| 2017-06-08 | 2017-06-06 | 25.587 | 1,616,940 | -341 | 0.41% | 41,372,928 |
| 2017-06-06 | 2017-06-02 | 25.264 | 1,617,281 | -10,212 | 0.41% | 40,859,038 |
| 2017-06-05 | 2017-06-01 | 24.941 | 1,627,493 | +341 | 0.42% | 40,591,119 |
| 2017-06-02 | 2017-05-31 | 24.912 | 1,627,152 | +11,233 | 0.42% | 40,534,814 |
| 2017-05-24 | 2017-05-22 | 24.970 | 1,615,919 | +681 | 0.41% | 40,349,924 |
| 2017-05-22 | 2017-05-18 | 24.941 | 1,615,238 | -681 | 0.41% | 40,285,468 |
| 2017-05-18 | 2017-05-16 | 24.970 | 1,615,919 | +1,362 | 0.41% | 40,349,924 |
| 2017-05-12 | 2017-05-10 | 24.970 | 1,614,557 | +2,382 | 0.41% | 40,315,914 |
| 2017-05-09 | 2017-05-05 | 24.941 | 1,612,175 | +7,489 | 0.41% | 40,209,074 |
| 2017-05-02 | 2017-04-27 | 25.147 | 1,604,686 | -36,763 | 0.41% | 40,352,276 |
| 2017-04-27 | 2017-04-25 | 25.323 | 1,641,449 | -2,724 | 0.42% | 41,566,060 |
| 2017-04-26 | 2017-04-24 | 25.323 | 1,644,173 | -3,404 | 0.42% | 41,635,039 |
| 2017-04-20 | 2017-04-18 | 24.882 | 1,647,577 | +2,043 | 0.42% | 40,995,231 |
| 2017-04-18 | 2017-04-12 | 24.970 | 1,645,534 | -3,064 | 0.42% | 41,089,418 |
| 2017-04-13 | 2017-04-11 | 25.147 | 1,648,598 | -4,085 | 0.42% | 41,456,510 |
| 2017-04-11 | 2017-04-07 | 25.440 | 1,652,683 | +40,849 | 0.42% | 42,044,738 |
| 2017-04-10 | 2017-04-06 | 25.264 | 1,611,834 | +8,170 | 0.41% | 40,721,425 |
| 2017-04-07 | 2017-04-05 | 23.854 | 1,603,664 | +3,404 | 0.41% | 38,253,714 |
| 2017-03-28 | 2017-03-24 | 23.825 | 1,600,260 | -3,404 | 0.41% | 38,125,505 |
| 2017-03-27 | 2017-03-23 | 23.678 | 1,603,664 | +6,808 | 0.41% | 37,971,052 |
| 2017-03-24 | 2017-03-22 | 23.178 | 1,596,856 | -1,022 | 0.41% | 37,012,376 |
| 2017-03-21 | 2017-03-17 | 23.325 | 1,597,878 | -3,404 | 0.41% | 37,270,766 |
| 2017-03-17 | 2017-03-15 | 22.767 | 1,601,282 | +1,022 | 0.41% | 36,456,395 |
| 2017-03-16 | 2017-03-14 | 22.738 | 1,600,260 | +3,404 | 0.41% | 36,386,117 |
| 2017-03-06 | 2017-03-02 | 23.266 | 1,596,856 | +3,404 | 0.41% | 37,153,107 |
| 2017-03-03 | 2017-03-01 | 23.501 | 1,593,452 | +2,382 | 0.41% | 37,448,392 |
| 2017-03-01 | 2017-02-27 | 23.501 | 1,591,070 | +3,405 | 0.41% | 37,392,412 |
| 2017-02-22 | 2017-02-20 | 22.767 | 1,587,665 | +680 | 0.41% | 36,146,377 |
| 2017-02-17 | 2017-02-15 | 22.708 | 1,586,985 | -11,573 | 0.41% | 36,037,655 |
| 2017-02-10 | 2017-02-08 | 22.121 | 1,598,558 | -681 | 0.41% | 35,361,247 |
| 2017-02-07 | 2017-02-03 | 21.651 | 1,599,239 | +2,042 | 0.41% | 34,624,624 |
| 2017-01-17 | 2017-01-13 | 21.886 | 1,597,197 | -340 | 0.41% | 34,955,777 |
| 2017-01-10 | 2017-01-06 | 22.150 | 1,597,537 | -5,106 | 0.41% | 35,385,593 |
| 2016-12-19 | 2016-12-15 | 21.239 | 1,602,643 | +1,702 | 0.41% | 34,039,196 |
| 2016-12-08 | 2016-12-06 | 21.944 | 1,600,941 | +3,404 | 0.41% | 35,131,778 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,597,537 | +43,068 | 0.41% | 37,708,406 |
| 2016-11-23 | 2016-11-21 | 23.332 | 1,554,469 | +331 | 0.41% | 36,269,541 |
| 2016-11-16 | 2016-11-14 | 23.363 | 1,554,138 | +331 | 0.41% | 36,308,729 |
| 2016-11-14 | 2016-11-10 | 23.514 | 1,553,807 | -3,313 | 0.41% | 36,535,498 |
| 2016-11-11 | 2016-11-09 | 23.031 | 1,557,120 | +3,313 | 0.41% | 35,861,390 |
| 2016-10-24 | 2016-10-19 | 23.483 | 1,553,807 | -8,613 | 0.41% | 36,488,598 |
| 2016-10-18 | 2016-10-14 | 23.846 | 1,562,420 | -1,657 | 0.41% | 37,256,786 |
| 2016-10-14 | 2016-10-12 | 23.393 | 1,564,077 | +3,313 | 0.41% | 36,588,140 |
| 2016-09-30 | 2016-09-28 | 23.393 | 1,560,764 | +2,650 | 0.41% | 36,510,640 |
| 2016-09-28 | 2016-09-26 | 23.151 | 1,558,114 | +3,313 | 0.41% | 36,072,405 |
| 2016-09-22 | 2016-09-20 | 22.970 | 1,554,801 | +1,657 | 0.41% | 35,714,121 |
| 2016-09-19 | 2016-09-14 | 23.242 | 1,553,144 | +3,313 | 0.41% | 36,097,984 |
| 2016-09-12 | 2016-09-08 | 23.846 | 1,549,831 | -2,650 | 0.41% | 36,956,594 |
| 2016-08-26 | 2016-08-24 | 22.578 | 1,552,481 | -4,970 | 0.41% | 35,051,644 |
| 2016-08-12 | 2016-08-10 | 22.125 | 1,557,451 | -4,969 | 0.41% | 34,458,698 |
| 2016-08-11 | 2016-08-09 | 22.276 | 1,562,420 | +3,313 | 0.41% | 34,804,440 |
| 2016-08-09 | 2016-08-05 | 22.246 | 1,559,107 | +1,656 | 0.41% | 34,683,579 |
| 2016-07-28 | 2016-07-26 | 22.185 | 1,557,451 | +2,319 | 0.41% | 34,552,719 |
| 2016-07-25 | 2016-07-21 | 22.155 | 1,555,132 | -3,313 | 0.41% | 34,454,331 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,558,445 | +76,781 | 0.41% | 37,108,634 |
| 2016-07-06 | 2016-07-04 | 23.780 | 1,481,664 | +945 | 0.41% | 35,233,337 |
| 2016-07-05 | 2016-06-30 | 23.494 | 1,480,719 | -4,410 | 0.41% | 34,787,770 |
| 2016-07-04 | 2016-06-29 | 23.145 | 1,485,129 | -945 | 0.41% | 34,372,723 |
| 2016-06-30 | 2016-06-28 | 23.145 | 1,486,074 | +2,520 | 0.41% | 34,394,594 |
| 2016-06-28 | 2016-06-24 | 22.764 | 1,483,554 | +2,205 | 0.41% | 33,771,064 |
| 2016-06-15 | 2016-06-13 | 22.891 | 1,481,349 | +2,205 | 0.41% | 33,908,992 |
| 2016-06-03 | 2016-06-01 | 23.272 | 1,479,144 | +945 | 0.41% | 34,422,044 |
| 2016-05-03 | 2016-04-28 | 24.288 | 1,478,199 | +2,835 | 0.41% | 35,901,828 |
| 2016-04-29 | 2016-04-27 | 24.002 | 1,475,364 | +315 | 0.41% | 35,411,409 |
| 2016-04-12 | 2016-04-08 | 23.303 | 1,475,049 | -8,505 | 0.41% | 34,373,577 |
| 2016-03-30 | 2016-03-24 | 21.557 | 1,483,554 | +315 | 0.41% | 31,981,244 |
| 2016-03-24 | 2016-03-22 | 20.033 | 1,483,239 | +1,357,233 | 0.41% | 29,714,110 |
| 2016-03-21 | 2016-03-17 | 20.541 | 126,006 | +2,205 | 0.03% | 2,588,319 |
| 2016-03-14 | 2016-03-10 | 21.113 | 123,801 | +6,299 | 0.03% | 2,613,774 |
| 2016-03-02 | 2016-02-29 | 18.414 | 117,502 | +1,260 | 0.03% | 2,163,692 |
| 2016-02-16 | 2016-02-12 | 19.049 | 116,242 | +945 | 0.03% | 2,214,300 |
| 2016-02-05 | 2016-02-03 | 19.494 | 115,297 | +630 | 0.03% | 2,247,546 |
| 2016-01-13 | 2016-01-11 | 22.764 | 114,667 | +630 | 0.03% | 2,610,236 |
| 2016-01-07 | 2016-01-05 | 23.970 | 114,037 | -315 | 0.03% | 2,733,474 |
| 2015-12-30 | 2015-12-28 | 24.129 | 114,352 | +1,575 | 0.03% | 2,759,177 |
| 2015-12-29 | 2015-12-24 | 24.288 | 112,777 | +1,260 | 0.03% | 2,739,077 |
| 2015-12-28 | 2015-12-22 | 25.018 | 111,517 | -315 | 0.03% | 2,789,906 |
| 2015-12-23 | 2015-12-21 | 24.954 | 111,832 | +6,299 | 0.03% | 2,790,685 |
| 2015-12-10 | 2015-12-08 | 26.669 | 105,533 | -1,260 | 0.03% | 2,814,426 |
| 2015-12-09 | 2015-12-07 | 27.367 | 106,793 | +4,095 | 0.03% | 2,922,620 |
| 2015-12-07 | 2015-12-03 | 28.161 | 102,698 | -3,150 | 0.03% | 2,892,064 |
| 2015-12-02 | 2015-11-30 | 28.415 | 105,848 | -3,150 | 0.03% | 3,007,654 |
| 2015-11-25 | 2015-11-23 | 27.589 | 108,998 | +1,575 | 0.03% | 3,007,188 |
| 2015-11-20 | 2015-11-18 | 28.320 | 107,423 | -1,575 | 0.03% | 3,042,176 |
| 2015-11-10 | 2015-11-06 | 27.939 | 108,998 | +1,575 | 0.03% | 3,045,253 |
| 2015-11-04 | 2015-11-02 | 27.494 | 107,423 | -1,889 | 0.03% | 2,953,503 |
| 2015-11-03 | 2015-10-30 | 27.875 | 109,312 | +1,889 | 0.03% | 3,047,085 |
| 2015-10-30 | 2015-10-28 | 29.288 | 107,423 | +1,575 | 0.03% | 3,146,201 |
| 2015-10-29 | 2015-10-27 | 29.288 | 105,848 | +2,467 | 0.03% | 3,100,072 |
| 2015-10-19 | 2015-10-15 | 29.678 | 103,381 | -307 | 0.03% | 3,068,145 |
| 2015-10-16 | 2015-10-14 | 29.776 | 103,688 | -308 | 0.03% | 3,087,367 |
| 2015-10-15 | 2015-10-13 | 29.581 | 103,996 | +308 | 0.03% | 3,076,255 |
| 2015-10-13 | 2015-10-09 | 29.646 | 103,688 | -308 | 0.03% | 3,073,885 |
| 2015-10-12 | 2015-10-08 | 29.841 | 103,996 | +1,846 | 0.03% | 3,103,299 |
| 2015-10-07 | 2015-10-05 | 29.971 | 102,150 | -308 | 0.03% | 3,061,496 |
| 2015-10-06 | 2015-10-02 | 29.711 | 102,458 | -1,538 | 0.03% | 3,044,082 |
| 2015-10-02 | 2015-09-29 | 28.898 | 103,996 | +1,538 | 0.03% | 3,005,265 |
| 2015-09-24 | 2015-09-22 | 29.385 | 102,458 | -1,230 | 0.03% | 3,010,777 |
| 2015-09-23 | 2015-09-21 | 29.190 | 103,688 | +1,230 | 0.03% | 3,026,699 |
| 2015-09-22 | 2015-09-18 | 29.418 | 102,458 | -923 | 0.03% | 3,014,108 |
| 2015-09-21 | 2015-09-17 | 29.093 | 103,381 | +1,231 | 0.03% | 3,007,656 |
| 2015-09-16 | 2015-09-14 | 29.548 | 102,150 | +923 | 0.03% | 3,018,329 |
| 2015-09-02 | 2015-08-31 | 28.703 | 101,227 | -1,846 | 0.03% | 2,905,504 |
| 2015-09-01 | 2015-08-28 | 29.093 | 103,073 | -923 | 0.03% | 2,998,695 |
| 2015-08-31 | 2015-08-27 | 28.865 | 103,996 | +923 | 0.03% | 3,001,884 |
| 2015-08-27 | 2015-08-25 | 28.638 | 103,073 | +4,922 | 0.03% | 2,951,788 |
| 2015-07-27 | 2015-07-23 | 32.506 | 98,151 | -3,076 | 0.03% | 3,190,502 |
| 2015-07-15 | 2015-07-13 | 31.791 | 101,227 | -2,154 | 0.03% | 3,218,100 |
| 2015-07-14 | 2015-07-10 | 30.848 | 103,381 | -3,076 | 0.03% | 3,189,123 |
| 2015-07-10 | 2015-07-08 | 28.280 | 106,457 | +3,076 | 0.03% | 3,010,633 |
| 2015-06-26 | 2015-06-24 | 32.181 | 103,381 | +2,154 | 0.03% | 3,326,904 |
| 2015-06-25 | 2015-06-23 | 32.571 | 101,227 | -923 | 0.03% | 3,297,072 |
| 2015-06-24 | 2015-06-22 | 32.506 | 102,150 | -1,231 | 0.03% | 3,320,494 |
| 2015-06-23 | 2015-06-19 | 32.506 | 103,381 | +2,154 | 0.03% | 3,360,509 |
| 2015-06-22 | 2015-06-18 | 32.181 | 101,227 | -2,154 | 0.03% | 3,257,586 |
| 2015-06-16 | 2015-06-12 | 31.953 | 103,381 | -2,461 | 0.03% | 3,303,380 |
| 2015-06-05 | 2015-06-03 | 34.694 | 105,842 | -615 | 0.03% | 3,672,066 |
| 2015-06-04 | 2015-06-02 | 34.761 | 106,457 | +3,721 | 0.03% | 3,700,574 |
| 2015-06-01 | 2015-05-28 | 34.357 | 102,736 | -594 | 0.03% | 3,529,702 |
| 2015-05-28 | 2015-05-26 | 34.492 | 103,330 | +891 | 0.03% | 3,564,032 |
| 2015-05-21 | 2015-05-19 | 34.357 | 102,439 | -2,375 | 0.03% | 3,519,498 |
| 2015-05-15 | 2015-05-13 | 34.088 | 104,814 | -1,485 | 0.03% | 3,572,852 |
| 2015-05-12 | 2015-05-08 | 33.582 | 106,299 | +2,375 | 0.03% | 3,569,764 |
| 2015-05-11 | 2015-05-07 | 33.616 | 103,924 | -2,969 | 0.03% | 3,493,507 |
| 2015-05-07 | 2015-05-05 | 34.020 | 106,893 | +1,485 | 0.03% | 3,636,519 |
| 2015-04-27 | 2015-04-23 | 32.841 | 105,408 | +1,781 | 0.03% | 3,461,731 |
| 2015-04-24 | 2015-04-22 | 32.976 | 103,627 | -4,453 | 0.03% | 3,417,203 |
| 2015-04-22 | 2015-04-20 | 32.100 | 108,080 | -1,485 | 0.03% | 3,469,392 |
| 2015-04-21 | 2015-04-17 | 32.504 | 109,565 | +2,079 | 0.03% | 3,561,347 |
| 2015-04-17 | 2015-04-15 | 32.605 | 107,486 | +2,375 | 0.03% | 3,504,632 |
| 2015-04-16 | 2015-04-14 | 32.370 | 105,111 | +5,937 | 0.03% | 3,402,411 |
| 2015-04-15 | 2015-04-13 | 32.067 | 99,174 | -1,484 | 0.03% | 3,180,167 |
| 2015-04-02 | 2015-03-31 | 30.281 | 100,658 | -1,484 | 0.03% | 3,048,058 |
| 2015-03-31 | 2015-03-27 | 29.810 | 102,142 | +5,937 | 0.03% | 3,044,828 |
| 2015-03-24 | 2015-03-20 | 29.978 | 96,205 | -2,969 | 0.03% | 2,884,050 |
| 2015-03-19 | 2015-03-17 | 29.709 | 99,174 | +2,969 | 0.03% | 2,946,331 |
| 2015-03-17 | 2015-03-13 | 29.473 | 96,205 | -297 | 0.03% | 2,835,443 |
| 2015-03-09 | 2015-03-05 | 29.742 | 96,502 | +1,485 | 0.03% | 2,870,200 |
| 2015-03-03 | 2015-02-27 | 29.810 | 95,017 | +593 | 0.03% | 2,832,434 |
| 2015-02-17 | 2015-02-13 | 30.012 | 94,424 | +2,969 | 0.03% | 2,833,840 |
| 2015-02-13 | 2015-02-11 | 30.113 | 91,455 | -1,781 | 0.03% | 2,753,976 |
| 2015-02-11 | 2015-02-09 | 29.978 | 93,236 | +1,781 | 0.03% | 2,795,045 |
| 2015-01-27 | 2015-01-23 | 30.618 | 91,455 | -593 | 0.03% | 2,800,184 |
| 2015-01-22 | 2015-01-20 | 30.349 | 92,048 | +2,078 | 0.03% | 2,793,536 |
| 2015-01-21 | 2015-01-19 | 30.046 | 89,970 | +2,969 | 0.03% | 2,703,197 |
| 2014-12-02 | 2014-11-28 | 31.157 | 87,001 | -1,485 | 0.03% | 2,710,698 |
| 2014-11-28 | 2014-11-26 | 30.854 | 88,486 | +29,688 | 0.03% | 2,730,142 |
| 2014-11-05 | 2014-11-03 | 31.191 | 58,798 | -2,968 | 0.02% | 1,833,955 |
| 2014-10-30 | 2014-10-28 | 31.702 | 61,766 | -642 | 0.02% | 1,958,120 |
| 2014-10-29 | 2014-10-27 | 31.358 | 62,408 | -1,741 | 0.02% | 1,956,968 |
| 2014-10-22 | 2014-10-20 | 31.013 | 64,149 | +871 | 0.02% | 1,989,456 |
| 2014-10-15 | 2014-10-13 | 30.806 | 63,278 | +2,902 | 0.02% | 1,949,361 |
| 2014-10-08 | 2014-10-06 | 30.772 | 60,376 | +1,741 | 0.02% | 1,857,881 |
| 2014-10-03 | 2014-09-29 | 31.323 | 58,635 | +580 | 0.02% | 1,836,635 |
| 2014-09-29 | 2014-09-25 | 32.012 | 58,055 | -1,741 | 0.02% | 1,858,478 |
| 2014-09-15 | 2014-09-11 | 32.288 | 59,796 | -1,451 | 0.02% | 1,930,695 |
| 2014-09-08 | 2014-09-04 | 32.564 | 61,247 | +1,451 | 0.02% | 1,994,429 |
| 2014-08-26 | 2014-08-22 | 32.529 | 59,796 | -290 | 0.02% | 1,945,119 |
| 2014-08-19 | 2014-08-15 | 32.460 | 60,086 | -2,902 | 0.02% | 1,950,411 |
| 2014-08-14 | 2014-08-12 | 32.254 | 62,988 | -1,451 | 0.02% | 2,031,588 |
| 2014-08-12 | 2014-08-08 | 32.116 | 64,439 | +1,451 | 0.02% | 2,069,506 |
| 2014-08-08 | 2014-08-06 | 32.322 | 62,988 | +2,902 | 0.02% | 2,035,929 |
| 2014-07-31 | 2014-07-29 | 32.633 | 60,086 | +1,741 | 0.02% | 1,960,764 |
| 2014-07-28 | 2014-07-24 | 32.633 | 58,345 | -2,612 | 0.02% | 1,903,950 |
| 2014-07-24 | 2014-07-22 | 32.357 | 60,957 | +2,902 | 0.02% | 1,972,383 |
| 2014-07-15 | 2014-07-11 | 32.150 | 58,055 | -2,902 | 0.02% | 1,866,480 |
| 2014-07-14 | 2014-07-10 | 32.116 | 60,957 | -3,772 | 0.02% | 1,957,679 |
| 2014-07-09 | 2014-07-07 | 31.840 | 64,729 | -290 | 0.02% | 2,060,976 |
| 2014-07-08 | 2014-07-04 | 31.943 | 65,019 | +4,062 | 0.02% | 2,076,931 |
| 2014-07-04 | 2014-07-02 | 31.875 | 60,957 | -2,321 | 0.02% | 1,942,975 |
| 2014-07-03 | 2014-06-30 | 31.392 | 63,278 | +2,321 | 0.02% | 1,986,429 |
| 2014-06-30 | 2014-06-26 | 31.530 | 60,957 | -4,643 | 0.02% | 1,921,970 |
| 2014-06-27 | 2014-06-25 | 30.979 | 65,600 | +2,322 | 0.02% | 2,032,196 |
| 2014-06-25 | 2014-06-23 | 30.944 | 63,278 | +2,902 | 0.02% | 1,958,083 |
| 2014-06-20 | 2014-06-18 | 34.645 | 60,376 | -2,612 | 0.02% | 2,091,708 |
| 2014-06-19 | 2014-06-17 | 34.323 | 62,988 | +2,343 | 0.02% | 2,161,911 |
| 2014-06-17 | 2014-06-13 | 34.287 | 60,645 | +838 | 0.02% | 2,079,323 |
| 2014-06-12 | 2014-06-10 | 34.358 | 59,807 | +1,676 | 0.02% | 2,054,872 |
| 2014-06-10 | 2014-06-06 | 34.179 | 58,131 | +4,471 | 0.02% | 1,986,884 |
| 2014-06-09 | 2014-06-05 | 34.358 | 53,660 | -1,956 | 0.02% | 1,843,671 |
| 2014-06-06 | 2014-06-04 | 34.179 | 55,616 | +1,118 | 0.02% | 1,900,923 |
| 2014-06-05 | 2014-06-03 | 34.323 | 54,498 | +838 | 0.02% | 1,870,512 |
| 2014-06-04 | 2014-05-30 | 34.179 | 53,660 | -1,956 | 0.02% | 1,834,068 |
| 2014-05-29 | 2014-05-27 | 34.323 | 55,616 | +838 | 0.02% | 1,908,885 |
| 2014-05-28 | 2014-05-26 | 34.251 | 54,778 | -4,750 | 0.02% | 1,876,202 |
| 2014-05-21 | 2014-05-19 | 33.822 | 59,528 | +3,632 | 0.02% | 2,013,328 |
| 2014-05-20 | 2014-05-16 | 34.036 | 55,896 | -1,117 | 0.02% | 1,902,491 |
| 2014-05-19 | 2014-05-15 | 34.144 | 57,013 | +1,117 | 0.02% | 1,946,631 |
| 2014-05-13 | 2014-05-09 | 33.678 | 55,896 | -1,117 | 0.02% | 1,882,486 |
| 2014-05-12 | 2014-05-08 | 33.285 | 57,013 | +1,117 | 0.02% | 1,897,659 |
| 2014-05-02 | 2014-04-29 | 34.036 | 55,896 | +1,956 | 0.02% | 1,902,491 |
| 2014-04-28 | 2014-04-24 | 34.000 | 53,940 | -1,117 | 0.02% | 1,833,986 |
| 2014-04-25 | 2014-04-23 | 33.643 | 55,057 | +1,117 | 0.02% | 1,852,260 |
| 2014-04-24 | 2014-04-22 | 34.072 | 53,940 | -1,397 | 0.02% | 1,837,847 |
| 2014-04-23 | 2014-04-17 | 33.822 | 55,337 | -838 | 0.02% | 1,871,582 |
| 2014-04-22 | 2014-04-16 | 33.356 | 56,175 | +1,397 | 0.02% | 1,873,788 |
| 2014-04-10 | 2014-04-08 | 34.072 | 54,778 | +280 | 0.02% | 1,866,399 |
| 2014-04-07 | 2014-04-03 | 34.287 | 54,498 | -2,236 | 0.02% | 1,868,562 |
| 2014-04-04 | 2014-04-02 | 33.678 | 56,734 | +2,236 | 0.02% | 1,910,709 |
| 2014-04-01 | 2014-03-28 | 32.819 | 54,498 | -3,633 | 0.02% | 1,788,592 |
| 2014-03-28 | 2014-03-26 | 32.497 | 58,131 | +3,353 | 0.02% | 1,889,101 |
| 2014-03-27 | 2014-03-25 | 32.927 | 54,778 | -838 | 0.02% | 1,803,663 |
| 2014-03-26 | 2014-03-24 | 33.070 | 55,616 | +1,118 | 0.02% | 1,839,218 |
| 2014-03-21 | 2014-03-19 | 33.285 | 54,498 | -2,236 | 0.02% | 1,813,948 |
| 2014-03-20 | 2014-03-18 | 32.676 | 56,734 | +2,236 | 0.02% | 1,853,854 |
| 2014-03-18 | 2014-03-14 | 33.034 | 54,498 | -1,677 | 0.02% | 1,800,295 |
| 2014-03-17 | 2014-03-13 | 32.605 | 56,175 | +1,677 | 0.02% | 1,831,567 |
| 2014-03-03 | 2014-02-27 | 33.320 | 54,498 | -839 | 0.02% | 1,815,899 |
| 2014-02-27 | 2014-02-25 | 33.285 | 55,337 | +839 | 0.02% | 1,841,874 |
| 2014-02-12 | 2014-02-10 | 33.106 | 54,498 | -3,912 | 0.02% | 1,804,196 |
| 2014-02-11 | 2014-02-07 | 33.249 | 58,410 | -280 | 0.02% | 1,942,068 |
| 2014-02-06 | 2014-02-04 | 33.070 | 58,690 | -1,397 | 0.02% | 1,940,875 |
| 2014-02-04 | 2014-01-28 | 31.710 | 60,087 | +2,794 | 0.02% | 1,905,354 |
| 2014-01-27 | 2014-01-23 | 32.426 | 57,293 | -2,794 | 0.02% | 1,857,767 |
| 2014-01-23 | 2014-01-21 | 33.070 | 60,087 | +1,397 | 0.02% | 1,987,073 |
| 2014-01-22 | 2014-01-20 | 32.462 | 58,690 | -838 | 0.02% | 1,905,166 |
| 2014-01-14 | 2014-01-10 | 33.177 | 59,528 | -1,117 | 0.02% | 1,974,979 |
| 2014-01-07 | 2014-01-03 | 32.784 | 60,645 | +4,191 | 0.02% | 1,988,163 |
| 2014-01-06 | 2014-01-02 | 34.287 | 56,454 | -839 | 0.02% | 1,935,627 |
| 2013-12-11 | 2013-12-09 | 34.179 | 57,293 | -2,794 | 0.02% | 1,958,242 |
| 2013-12-06 | 2013-12-04 | 33.714 | 60,087 | -558 | 0.02% | 2,025,783 |
| 2013-12-02 | 2013-11-28 | 33.822 | 60,645 | +2,794 | 0.02% | 2,051,107 |
| 2013-11-15 | 2013-11-13 | 33.822 | 57,851 | -12,853 | 0.02% | 1,956,609 |
| 2013-11-14 | 2013-11-12 | 33.857 | 70,704 | -22,912 | 0.02% | 2,393,848 |
| 2013-09-30 | 2013-09-26 | 36.486 | 93,616 | +2,794 | 0.03% | 3,415,687 |
| 2013-09-27 | 2013-09-25 | 36.450 | 90,822 | +3,279 | 0.03% | 3,310,424 |
| 2013-09-24 | 2013-09-19 | 36.486 | 87,543 | +1,094 | 0.03% | 3,194,106 |
| 2013-09-09 | 2013-09-05 | 34.768 | 86,449 | -820 | 0.03% | 3,005,647 |
| 2013-09-04 | 2013-09-02 | 34.256 | 87,269 | +820 | 0.03% | 2,989,489 |
| 2013-09-02 | 2013-08-29 | 33.708 | 86,449 | -547 | 0.03% | 2,913,992 |
| 2013-08-15 | 2013-08-12 | 34.585 | 86,996 | -11,761 | 0.03% | 3,008,762 |
| 2013-07-04 | 2013-07-02 | 38.104 | 98,757 | +3,624 | 0.03% | 3,763,017 |
| 2013-06-18 | 2013-06-14 | 36.738 | 95,133 | +1,844 | 0.03% | 3,494,952 |
| 2013-05-31 | 2013-05-29 | 38.863 | 93,289 | -1,317 | 0.03% | 3,625,476 |
| 2013-05-07 | 2013-05-03 | 40.001 | 94,606 | -1,318 | 0.03% | 3,784,373 |
| 2013-04-15 | 2013-04-11 | 38.407 | 95,924 | -1,317 | 0.03% | 3,684,193 |
| 2013-04-12 | 2013-04-10 | 37.762 | 97,241 | +1,317 | 0.03% | 3,672,038 |
| 2013-04-08 | 2013-04-03 | 38.711 | 95,924 | +1,318 | 0.03% | 3,713,317 |
| 2013-03-22 | 2013-03-20 | 38.711 | 94,606 | +33,726 | 0.03% | 3,662,296 |
| 2013-03-20 | 2013-03-18 | 38.332 | 60,880 | +1,318 | 0.02% | 2,333,623 |
| 2013-03-05 | 2013-03-01 | 42.506 | 59,562 | -1,845 | 0.02% | 2,531,756 |
| 2013-02-21 | 2013-02-19 | 43.417 | 61,407 | +1,318 | 0.02% | 2,666,113 |
| 2013-02-06 | 2013-02-04 | 45.315 | 60,089 | -2,635 | 0.02% | 2,722,914 |
| 2013-02-05 | 2013-02-01 | 44.707 | 62,724 | +1,317 | 0.02% | 2,804,230 |
| 2013-01-31 | 2013-01-29 | 45.694 | 61,407 | -527 | 0.02% | 2,805,944 |
| 2013-01-30 | 2013-01-28 | 45.770 | 61,934 | -2,634 | 0.02% | 2,834,726 |
| 2013-01-29 | 2013-01-25 | 44.176 | 64,568 | +2,634 | 0.02% | 2,852,364 |
| 2013-01-28 | 2013-01-24 | 44.783 | 61,934 | +3,426 | 0.02% | 2,773,612 |
| 2013-01-25 | 2013-01-23 | 45.315 | 58,508 | +2,635 | 0.02% | 2,651,271 |
| 2013-01-24 | 2013-01-22 | 46.529 | 55,873 | -54,016 | 0.02% | 2,599,723 |
| 2013-01-22 | 2013-01-18 | 44.707 | 109,889 | +1,581 | 0.04% | 4,912,857 |
| 2013-01-21 | 2013-01-17 | 43.038 | 108,308 | -1,844 | 0.04% | 4,661,312 |
| 2013-01-16 | 2013-01-14 | 42.430 | 110,152 | +1,844 | 0.04% | 4,673,786 |
| 2013-01-10 | 2013-01-08 | 36.851 | 108,308 | -527 | 0.04% | 3,991,300 |
| 2013-01-07 | 2013-01-03 | 35.713 | 108,835 | +2,899 | 0.04% | 3,886,806 |
| 2012-12-13 | 2012-12-11 | 34.992 | 105,936 | -791 | 0.03% | 3,706,885 |
| 2012-12-05 | 2012-12-03 | 34.460 | 106,727 | +791 | 0.04% | 3,677,856 |
| 2012-11-29 | 2012-11-27 | 33.929 | 105,936 | -791 | 0.03% | 3,594,311 |
| 2012-11-28 | 2012-11-26 | 33.967 | 106,727 | -263 | 0.04% | 3,625,200 |
| 2012-11-26 | 2012-11-22 | 33.208 | 106,990 | +1,054 | 0.04% | 3,552,923 |
| 2012-11-20 | 2012-11-16 | 33.322 | 105,936 | -2,635 | 0.03% | 3,529,984 |
| 2012-11-16 | 2012-11-14 | 33.284 | 108,571 | -791 | 0.04% | 3,613,666 |
| 2012-11-13 | 2012-11-09 | 33.474 | 109,362 | -3,425 | 0.04% | 3,660,746 |
| 2012-11-12 | 2012-11-08 | 33.550 | 112,787 | -3,162 | 0.04% | 3,783,955 |
| 2012-11-09 | 2012-11-07 | 33.967 | 115,949 | +1,317 | 0.04% | 3,938,444 |
| 2012-11-08 | 2012-11-06 | 33.663 | 114,632 | -1,054 | 0.04% | 3,858,905 |
| 2012-11-06 | 2012-11-02 | 34.309 | 115,686 | +4,480 | 0.04% | 3,969,025 |
| 2012-11-05 | 2012-11-01 | 34.119 | 111,206 | +5,270 | 0.04% | 3,794,220 |
| 2012-11-02 | 2012-10-31 | 33.853 | 105,936 | -527 | 0.03% | 3,586,270 |
| 2012-10-31 | 2012-10-29 | 33.853 | 106,463 | -2,899 | 0.04% | 3,604,111 |
| 2012-10-26 | 2012-10-24 | 35.751 | 109,362 | +2,899 | 0.04% | 3,909,777 |
| 2012-10-25 | 2012-10-22 | 35.219 | 106,463 | -5,270 | 0.04% | 3,749,568 |
| 2012-10-19 | 2012-10-17 | 35.068 | 111,733 | -6,588 | 0.04% | 3,918,213 |
| 2012-10-10 | 2012-10-08 | 35.561 | 118,321 | -14,228 | 0.04% | 4,207,615 |
| 2012-09-27 | 2012-09-25 | 35.437 | 132,549 | +3,086 | 0.04% | 4,697,173 |
| 2012-09-26 | 2012-09-24 | 35.282 | 129,463 | +515 | 0.04% | 4,567,691 |
| 2012-09-18 | 2012-09-14 | 33.494 | 128,948 | -1,544 | 0.04% | 4,319,039 |
| 2012-09-17 | 2012-09-13 | 32.251 | 130,492 | -4,118 | 0.04% | 4,208,499 |
| 2012-09-14 | 2012-09-12 | 32.096 | 134,610 | -1,802 | 0.05% | 4,320,387 |
| 2012-09-12 | 2012-09-10 | 30.425 | 136,412 | -2,573 | 0.05% | 4,150,301 |
| 2012-09-11 | 2012-09-07 | 30.308 | 138,985 | +257 | 0.05% | 4,212,382 |
| 2012-09-07 | 2012-09-05 | 29.881 | 138,728 | -257 | 0.05% | 4,145,298 |
| 2012-09-06 | 2012-09-04 | 29.842 | 138,985 | +772 | 0.05% | 4,147,576 |
| 2012-08-31 | 2012-08-29 | 30.114 | 138,213 | +772 | 0.05% | 4,162,132 |
| 2012-08-21 | 2012-08-17 | 30.502 | 137,441 | -3,860 | 0.05% | 4,192,289 |
| 2012-08-20 | 2012-08-16 | 29.881 | 141,301 | -3,089 | 0.05% | 4,222,181 |
| 2012-08-14 | 2012-08-10 | 29.725 | 144,390 | -2,573 | 0.05% | 4,292,040 |
| 2012-07-30 | 2012-07-26 | 28.754 | 146,963 | +772 | 0.05% | 4,225,761 |
| 2012-07-16 | 2012-07-12 | 29.881 | 146,191 | -1,287 | 0.05% | 4,368,298 |
| 2012-07-05 | 2012-07-03 | 32.051 | 147,478 | +8,521 | 0.05% | 4,726,837 |
| 2012-06-11 | 2012-06-07 | 29.985 | 138,957 | -1,234 | 0.05% | 4,166,574 |
| 2012-06-07 | 2012-06-05 | 28.688 | 140,191 | +4,196 | 0.05% | 4,021,798 |
| 2012-06-06 | 2012-06-04 | 28.931 | 135,995 | +1,234 | 0.05% | 3,934,487 |
| 2012-05-25 | 2012-05-23 | 30.066 | 134,761 | +4,195 | 0.05% | 4,051,679 |
| 2012-05-14 | 2012-05-10 | 31.484 | 130,566 | +4,936 | 0.05% | 4,110,721 |
| 2012-05-11 | 2012-05-09 | 31.403 | 125,630 | +2,468 | 0.04% | 3,945,136 |
| 2012-04-26 | 2012-04-24 | 32.780 | 123,162 | -1,234 | 0.04% | 4,037,311 |
| 2012-04-17 | 2012-04-13 | 32.740 | 124,396 | -1,234 | 0.04% | 4,072,721 |
| 2012-04-03 | 2012-03-30 | 31.605 | 125,630 | +4,936 | 0.04% | 3,970,588 |
| 2012-03-29 | 2012-03-27 | 33.145 | 120,694 | -2,468 | 0.04% | 4,000,423 |
| 2012-03-26 | 2012-03-22 | 32.092 | 123,162 | +3,208 | 0.04% | 3,952,472 |
| 2012-03-22 | 2012-03-20 | 33.145 | 119,954 | +1,234 | 0.04% | 3,975,895 |
| 2012-03-20 | 2012-03-16 | 33.753 | 118,720 | +3,702 | 0.04% | 4,007,152 |
| 2012-03-12 | 2012-03-08 | 33.631 | 115,018 | +4,196 | 0.04% | 3,868,217 |
| 2012-03-09 | 2012-03-07 | 33.388 | 110,822 | +1,234 | 0.04% | 3,700,157 |
| 2012-03-08 | 2012-03-06 | 33.348 | 109,588 | +2,467 | 0.04% | 3,654,515 |
| 2012-03-01 | 2012-02-28 | 34.280 | 107,121 | +988 | 0.04% | 3,672,078 |
| 2012-02-29 | 2012-02-27 | 34.320 | 106,133 | +1,727 | 0.04% | 3,642,510 |
| 2012-02-24 | 2012-02-22 | 35.171 | 104,406 | -740 | 0.04% | 3,672,080 |
| 2012-02-23 | 2012-02-21 | 34.685 | 105,146 | +4,442 | 0.04% | 3,646,980 |
| 2012-02-22 | 2012-02-20 | 35.090 | 100,704 | -3,702 | 0.04% | 3,533,715 |
| 2012-02-21 | 2012-02-17 | 34.888 | 104,406 | -4,936 | 0.04% | 3,642,466 |
| 2012-02-15 | 2012-02-13 | 32.011 | 109,342 | +1,234 | 0.04% | 3,500,105 |
| 2012-02-14 | 2012-02-10 | 32.132 | 108,108 | +2,468 | 0.04% | 3,473,745 |
| 2012-02-08 | 2012-02-06 | 30.552 | 105,640 | +494 | 0.04% | 3,227,503 |
| 2012-02-03 | 2012-02-01 | 29.742 | 105,146 | -741 | 0.04% | 3,127,201 |
| 2012-02-02 | 2012-01-31 | 29.458 | 105,887 | +741 | 0.04% | 3,119,205 |
| 2012-01-16 | 2012-01-12 | 28.445 | 105,146 | -1,234 | 0.04% | 2,990,865 |
| 2012-01-09 | 2012-01-05 | 28.323 | 106,380 | +493 | 0.04% | 3,013,034 |
| 2012-01-06 | 2012-01-04 | 27.918 | 105,887 | -2,468 | 0.04% | 2,956,166 |
| 2012-01-04 | 2011-12-30 | 27.553 | 108,355 | +2,468 | 0.04% | 2,985,553 |
| 2011-12-29 | 2011-12-23 | 27.594 | 105,887 | -987 | 0.04% | 2,921,842 |
| 2011-12-23 | 2011-12-21 | 25.892 | 106,874 | -10,365 | 0.04% | 2,767,195 |
| 2011-12-22 | 2011-12-20 | 25.933 | 117,239 | +494 | 0.04% | 3,040,318 |
| 2011-11-28 | 2011-11-24 | 26.419 | 116,745 | -988 | 0.04% | 3,084,273 |
| 2011-11-21 | 2011-11-17 | 28.283 | 117,733 | +988 | 0.04% | 3,329,818 |
| 2011-11-14 | 2011-11-10 | 28.729 | 116,745 | +1,233 | 0.04% | 3,353,910 |
| 2011-11-01 | 2011-10-28 | 31.605 | 115,512 | -987 | 0.04% | 3,650,805 |
| 2011-10-19 | 2011-10-17 | 30.552 | 116,499 | +494 | 0.04% | 3,559,266 |
| 2011-10-07 | 2011-10-04 | 24.231 | 116,005 | +493 | 0.04% | 2,810,896 |
| 2011-10-04 | 2011-09-30 | 27.027 | 115,512 | +988 | 0.04% | 3,121,906 |
| 2011-10-03 | 2011-09-28 | 30.051 | 114,524 | -741 | 0.04% | 3,441,527 |
| 2011-09-30 | 2011-09-27 | 30.259 | 115,265 | +4,081 | 0.04% | 3,487,849 |
| 2011-09-26 | 2011-09-22 | 31.971 | 111,184 | +25,876 | 0.04% | 3,554,621 |
| 2011-09-21 | 2011-09-19 | 34.016 | 85,308 | +959 | 0.03% | 2,901,814 |
| 2011-08-12 | 2011-08-10 | 38.815 | 84,349 | +47,919 | 0.03% | 3,274,049 |
| 2011-08-09 | 2011-08-05 | 41.028 | 36,430 | -2,396 | 0.01% | 1,494,634 |
| 2011-08-05 | 2011-08-03 | 42.655 | 38,826 | -959 | 0.01% | 1,656,135 |
| 2011-07-26 | 2011-07-22 | 42.154 | 39,785 | +959 | 0.01% | 1,677,115 |
| 2011-07-21 | 2011-07-19 | 41.904 | 38,826 | +1,198 | 0.01% | 1,626,966 |
| 2011-07-05 | 2011-06-30 | 43.740 | 37,628 | +2,396 | 0.01% | 1,645,867 |
| 2011-06-30 | 2011-06-28 | 45.694 | 35,232 | +1,055 | 0.01% | 1,609,888 |
| 2011-06-09 | 2011-06-07 | 46.985 | 34,177 | -4,648 | 0.01% | 1,605,796 |
| 2011-05-23 | 2011-05-19 | 45.694 | 38,825 | -2,324 | 0.01% | 1,774,066 |
| 2011-05-20 | 2011-05-18 | 44.317 | 41,149 | -930 | 0.02% | 1,823,603 |
| 2011-04-29 | 2011-04-27 | 43.543 | 42,079 | +930 | 0.02% | 1,832,229 |
| 2011-04-07 | 2011-04-04 | 45.436 | 41,149 | -26,263 | 0.02% | 1,869,635 |
| 2011-03-17 | 2011-03-15 | 42.940 | 67,412 | +2,324 | 0.03% | 2,894,686 |
| 2011-01-24 | 2011-01-20 | 48.275 | 65,088 | +1,162 | 0.02% | 3,142,154 |
| 2011-01-14 | 2011-01-12 | 44.919 | 63,926 | -4,648 | 0.02% | 2,871,519 |
| 2011-01-13 | 2011-01-11 | 44.747 | 68,574 | -4,649 | 0.03% | 3,068,503 |
| 2011-01-11 | 2011-01-07 | 43.715 | 73,223 | +1,860 | 0.03% | 3,200,921 |
| 2011-01-06 | 2011-01-04 | 41.477 | 71,363 | -4,649 | 0.03% | 2,959,947 |
| 2011-01-05 | 2011-01-03 | 41.133 | 76,012 | -2,324 | 0.03% | 3,126,610 |
| 2011-01-04 | 2010-12-31 | 39.799 | 78,336 | +2,324 | 0.03% | 3,117,718 |
| 2010-12-22 | 2010-12-20 | 38.379 | 76,012 | +9,994 | 0.03% | 2,917,298 |
| 2010-11-26 | 2010-11-24 | 35.755 | 66,018 | +1,162 | 0.02% | 2,360,463 |
| 2010-11-09 | 2010-11-05 | 39.283 | 64,856 | -2,324 | 0.02% | 2,547,737 |
| 2010-11-08 | 2010-11-04 | 38.595 | 67,180 | -4,648 | 0.03% | 2,592,783 |
| 2010-11-01 | 2010-10-28 | 37.046 | 71,828 | -2,324 | 0.03% | 2,660,913 |
| 2010-10-25 | 2010-10-21 | 37.562 | 74,152 | +4,648 | 0.03% | 2,785,293 |
| 2010-10-18 | 2010-10-14 | 38.250 | 69,504 | +2,324 | 0.03% | 2,658,553 |
| 2010-10-13 | 2010-10-11 | 38.595 | 67,180 | -10,923 | 0.03% | 2,592,783 |
| 2010-10-12 | 2010-10-08 | 38.293 | 78,103 | -3,487 | 0.03% | 2,990,828 |
| 2010-10-06 | 2010-10-04 | 38.078 | 81,590 | +4,649 | 0.03% | 3,106,805 |
| 2010-10-04 | 2010-09-29 | 39.518 | 76,941 | +464 | 0.03% | 3,040,533 |
| 2010-09-30 | 2010-09-28 | 38.902 | 76,477 | +2,840 | 0.03% | 2,975,080 |
| 2010-09-29 | 2010-09-27 | 39.562 | 73,637 | +2,954 | 0.03% | 2,913,207 |
| 2010-09-28 | 2010-09-24 | 37.845 | 70,683 | +1,136 | 0.03% | 2,675,032 |
| 2010-09-27 | 2010-09-22 | 37.317 | 69,547 | +1,364 | 0.03% | 2,595,313 |
| 2010-08-30 | 2010-08-26 | 35.821 | 68,183 | +2,272 | 0.03% | 2,442,396 |
| 2010-08-19 | 2010-08-17 | 36.085 | 65,911 | +2,272 | 0.03% | 2,378,413 |
| 2010-08-05 | 2010-08-03 | 37.889 | 63,639 | -2,272 | 0.02% | 2,411,249 |
| 2010-08-02 | 2010-07-29 | 37.185 | 65,911 | +2,272 | 0.03% | 2,450,926 |
| 2010-07-27 | 2010-07-23 | 36.569 | 63,639 | -1,590 | 0.02% | 2,327,233 |
| 2010-07-21 | 2010-07-19 | 34.941 | 65,229 | +909 | 0.02% | 2,279,170 |
| 2010-07-05 | 2010-06-30 | 33.885 | 64,320 | +1,590 | 0.02% | 2,179,477 |
| 2010-06-23 | 2010-06-21 | 36.437 | 62,730 | -1,817 | 0.02% | 2,285,710 |
| 2010-06-10 | 2010-06-08 | 33.929 | 64,547 | +1,817 | 0.02% | 2,190,009 |
| 2010-05-18 | 2010-05-14 | 37.317 | 62,730 | +10,453 | 0.02% | 2,340,921 |
| 2010-05-13 | 2010-05-11 | 42.080 | 52,277 | +4,010 | 0.02% | 2,199,813 |
| 2010-05-11 | 2010-05-07 | 40.074 | 48,267 | +14,038 | 0.02% | 1,934,250 |
| 2010-04-28 | 2010-04-26 | 44.633 | 34,229 | -5,483 | 0.01% | 1,527,743 |
| 2010-04-27 | 2010-04-23 | 45.271 | 39,712 | -5,484 | 0.02% | 1,797,813 |
| 2010-04-21 | 2010-04-19 | 43.767 | 45,196 | +2,194 | 0.02% | 1,978,084 |
| 2010-04-08 | 2010-04-01 | 46.046 | 43,002 | +1,096 | 0.02% | 1,980,083 |
| 2010-03-19 | 2010-03-17 | 44.451 | 41,906 | -23,689 | 0.02% | 1,862,749 |
| 2010-03-18 | 2010-03-16 | 42.764 | 65,595 | -1,097 | 0.03% | 2,805,091 |
| 2010-03-10 | 2010-03-08 | 42.490 | 66,692 | +10,968 | 0.03% | 2,833,760 |
| 2010-03-08 | 2010-03-04 | 41.989 | 55,724 | -1,097 | 0.02% | 2,339,782 |
| 2010-03-05 | 2010-03-03 | 41.943 | 56,821 | -5,484 | 0.02% | 2,383,253 |
| 2010-03-02 | 2010-02-26 | 40.530 | 62,305 | +658 | 0.02% | 2,525,213 |
| 2010-02-26 | 2010-02-24 | 39.664 | 61,647 | +6,581 | 0.02% | 2,445,145 |
| 2010-02-12 | 2010-02-10 | 39.481 | 55,066 | -1,097 | 0.02% | 2,174,077 |
| 2010-02-10 | 2010-02-08 | 37.749 | 56,163 | +1,097 | 0.02% | 2,120,089 |
| 2010-02-04 | 2010-02-02 | 39.025 | 55,066 | -439 | 0.02% | 2,148,972 |
| 2010-01-29 | 2010-01-27 | 37.156 | 55,505 | +439 | 0.02% | 2,062,354 |
| 2009-12-30 | 2009-12-28 | 37.703 | 55,066 | -1,316 | 0.02% | 2,076,168 |
| 2009-12-21 | 2009-12-17 | 37.293 | 56,382 | +15,792 | 0.02% | 2,102,651 |
| 2009-12-16 | 2009-12-14 | 37.247 | 40,590 | +1,097 | 0.02% | 1,511,870 |
| 2009-12-03 | 2009-12-01 | 37.703 | 39,493 | -877 | 0.02% | 1,489,015 |
| 2009-12-01 | 2009-11-27 | 37.384 | 40,370 | +1,974 | 0.02% | 1,509,197 |
| 2009-11-10 | 2009-11-06 | 38.205 | 38,396 | -2,194 | 0.02% | 1,466,910 |
| 2009-11-06 | 2009-11-04 | 38.524 | 40,590 | +1,097 | 0.02% | 1,563,685 |
| 2009-11-05 | 2009-11-03 | 37.612 | 39,493 | -658 | 0.02% | 1,485,414 |
| 2009-11-04 | 2009-11-02 | 38.752 | 40,151 | -1,316 | 0.02% | 1,555,925 |
| 2009-11-03 | 2009-10-30 | 38.205 | 41,467 | -439 | 0.02% | 1,584,237 |
| 2009-11-02 | 2009-10-29 | 37.156 | 41,906 | -219 | 0.02% | 1,557,067 |
| 2009-10-13 | 2009-10-09 | 37.065 | 42,125 | -1,755 | 0.02% | 1,561,363 |
| 2009-10-09 | 2009-10-07 | 36.108 | 43,880 | -1,755 | 0.02% | 1,584,401 |
| 2009-10-06 | 2009-10-02 | 36.851 | 45,635 | +10,342 | 0.02% | 1,681,702 |
| 2009-08-31 | 2009-08-27 | 37.366 | 35,293 | +1,069 | 0.01% | 1,318,743 |
| 2009-08-26 | 2009-08-24 | 37.038 | 34,224 | +9,836 | 0.01% | 1,267,596 |
| 2009-08-25 | 2009-08-21 | 36.477 | 24,388 | +1,069 | 0.01% | 889,602 |
| 2009-08-17 | 2009-08-13 | 37.974 | 23,319 | +12,830 | 0.01% | 885,504 |
| 2009-08-14 | 2009-08-12 | 37.740 | 10,489 | +428 | 0.00% | 395,852 |
| 2009-08-13 | 2009-08-11 | 38.161 | 10,061 | -13,471 | 0.00% | 383,934 |
| 2009-08-12 | 2009-08-10 | 38.254 | 23,532 | -1,070 | 0.01% | 900,196 |
| 2009-08-11 | 2009-08-07 | 37.366 | 24,602 | -19,245 | 0.01% | 919,268 |
| 2009-08-07 | 2009-08-05 | 38.254 | 43,847 | +1,283 | 0.02% | 1,677,328 |
| 2009-08-06 | 2009-08-04 | 38.909 | 42,564 | -10,264 | 0.02% | 1,656,115 |
| 2009-08-04 | 2009-07-31 | 36.851 | 52,828 | -641 | 0.02% | 1,946,772 |
| 2009-07-31 | 2009-07-29 | 35.776 | 53,469 | +641 | 0.02% | 1,912,882 |
| 2009-07-30 | 2009-07-28 | 36.851 | 52,828 | -641 | 0.02% | 1,946,772 |
| 2009-07-27 | 2009-07-23 | 33.671 | 53,469 | +1,711 | 0.02% | 1,800,360 |
| 2009-07-23 | 2009-07-21 | 33.858 | 51,758 | -2,139 | 0.02% | 1,752,431 |
| 2009-07-22 | 2009-07-20 | 33.250 | 53,897 | -2,780 | 0.02% | 1,792,086 |
| 2009-07-20 | 2009-07-16 | 31.567 | 56,677 | +642 | 0.02% | 1,789,103 |
| 2009-07-17 | 2009-07-15 | 31.800 | 56,035 | -1,069 | 0.02% | 1,781,940 |
| 2009-07-10 | 2009-07-08 | 29.509 | 57,104 | +1,069 | 0.02% | 1,685,081 |
| 2009-07-09 | 2009-07-07 | 30.164 | 56,035 | +23,522 | 0.02% | 1,690,222 |
| 2009-07-06 | 2009-07-02 | 30.865 | 32,513 | +2,138 | 0.01% | 1,003,519 |
| 2009-06-30 | 2009-06-26 | 32.829 | 30,375 | -2,138 | 0.01% | 997,191 |
| 2009-06-26 | 2009-06-24 | 32.408 | 32,513 | +2,138 | 0.01% | 1,053,695 |
| 2009-06-24 | 2009-06-22 | 32.829 | 30,375 | -2,138 | 0.01% | 997,191 |
| 2009-06-22 | 2009-06-18 | 31.520 | 32,513 | +2,993 | 0.01% | 1,024,806 |
| 2009-06-18 | 2009-06-16 | 31.333 | 29,520 | +2,139 | 0.01% | 924,945 |
| 2009-06-15 | 2009-06-11 | 33.391 | 27,381 | -6,415 | 0.01% | 914,265 |
| 2009-06-09 | 2009-06-05 | 33.250 | 33,796 | -5,560 | 0.01% | 1,123,724 |
| 2009-06-08 | 2009-06-04 | 32.502 | 39,356 | +9,622 | 0.02% | 1,279,147 |
| 2009-06-05 | 2009-06-03 | 35.428 | 29,734 | -2,993 | 0.01% | 1,053,401 |
| 2009-06-04 | 2009-06-02 | 33.841 | 32,727 | +3,800 | 0.01% | 1,107,521 |
| 2009-06-03 | 2009-06-01 | 35.139 | 28,927 | +3,121 | 0.01% | 1,016,468 |
| 2009-06-02 | 2009-05-29 | 32.207 | 25,806 | +1,872 | 0.01% | 831,129 |
| 2009-06-01 | 2009-05-27 | 31.582 | 23,934 | -2,496 | 0.01% | 755,882 |
| 2009-05-29 | 2009-05-26 | 30.524 | 26,430 | -4,161 | 0.01% | 806,759 |
| 2009-05-27 | 2009-05-25 | 29.899 | 30,591 | +2,080 | 0.01% | 914,655 |
| 2009-05-26 | 2009-05-22 | 28.842 | 28,511 | +2,081 | 0.01% | 822,312 |
| 2009-05-20 | 2009-05-18 | 30.044 | 26,430 | +1,664 | 0.01% | 794,054 |
| 2009-05-19 | 2009-05-15 | 28.169 | 24,766 | +2,080 | 0.01% | 697,632 |
| 2009-05-18 | 2009-05-14 | 26.871 | 22,686 | +3,329 | 0.01% | 609,597 |
| 2009-05-15 | 2009-05-13 | 25.765 | 19,357 | -4,161 | 0.01% | 498,742 |
| 2009-05-14 | 2009-05-12 | 25.237 | 23,518 | +2,080 | 0.01% | 593,516 |
| 2009-05-13 | 2009-05-11 | 26.390 | 21,438 | -1,664 | 0.01% | 565,757 |
| 2009-05-12 | 2009-05-08 | 23.314 | 23,102 | +2,081 | 0.01% | 538,598 |
| 2009-05-11 | 2009-05-07 | 23.025 | 21,021 | -1,041 | 0.01% | 484,019 |
| 2009-05-08 | 2009-05-06 | 22.304 | 22,062 | -2,912 | 0.01% | 492,080 |
| 2009-05-07 | 2009-05-05 | 21.439 | 24,974 | -40,774 | 0.01% | 535,422 |
| 2009-05-06 | 2009-05-04 | 19.276 | 65,748 | -416 | 0.03% | 1,267,360 |
| 2009-05-05 | 2009-04-30 | 18.026 | 66,164 | -2,080 | 0.03% | 1,192,686 |
| 2009-04-30 | 2009-04-28 | 16.824 | 68,244 | -47,223 | 0.03% | 1,148,168 |
| 2009-04-21 | 2009-04-17 | 19.372 | 115,467 | +9,361 | 0.05% | 2,236,846 |
| 2009-04-20 | 2009-04-16 | 19.228 | 106,106 | -1,040 | 0.04% | 2,040,201 |
| 2009-04-16 | 2009-04-14 | 18.315 | 107,146 | +1,040 | 0.04% | 1,962,339 |
| 2009-04-15 | 2009-04-09 | 18.074 | 106,106 | +2,912 | 0.04% | 1,917,789 |
| 2009-04-14 | 2009-04-08 | 18.315 | 103,194 | -208 | 0.04% | 1,889,960 |
| 2009-04-08 | 2009-04-06 | 16.873 | 103,402 | -10,401 | 0.04% | 1,744,653 |
| 2009-04-07 | 2009-04-03 | 16.776 | 113,803 | -416 | 0.05% | 1,909,204 |
| 2009-04-06 | 2009-04-02 | 16.392 | 114,219 | +12,482 | 0.05% | 1,872,259 |
| 2009-04-03 | 2009-04-01 | 15.046 | 101,737 | +8,737 | 0.04% | 1,530,722 |
| 2009-04-02 | 2009-03-31 | 15.334 | 93,000 | +1,664 | 0.04% | 1,426,089 |
| 2009-03-27 | 2009-03-25 | 15.238 | 91,336 | -416 | 0.04% | 1,391,792 |
| 2009-03-25 | 2009-03-23 | 14.661 | 91,752 | -416 | 0.04% | 1,345,205 |
| 2009-03-05 | 2009-03-03 | 13.508 | 92,168 | -208 | 0.04% | 1,244,972 |
| 2009-02-23 | 2009-02-19 | 14.469 | 92,376 | +832 | 0.04% | 1,336,592 |
| 2009-02-11 | 2009-02-09 | 15.094 | 91,544 | +2,081 | 0.04% | 1,381,760 |
| 2009-02-03 | 2009-01-30 | 16.055 | 89,463 | -209 | 0.04% | 1,436,359 |
| 2009-01-23 | 2009-01-21 | 15.046 | 89,672 | -416 | 0.04% | 1,349,194 |
| 2009-01-21 | 2009-01-19 | 14.998 | 90,088 | +416 | 0.04% | 1,351,122 |
| 2009-01-16 | 2009-01-14 | 15.190 | 89,672 | +1,665 | 0.04% | 1,362,125 |
| 2009-01-14 | 2009-01-12 | 17.017 | 88,007 | -14,562 | 0.04% | 1,497,592 |
| 2009-01-13 | 2009-01-09 | 18.843 | 102,569 | +2,080 | 0.04% | 1,932,748 |
| 2009-01-12 | 2009-01-08 | 19.132 | 100,489 | +16,434 | 0.04% | 1,922,537 |
| 2009-01-09 | 2009-01-07 | 18.699 | 84,055 | -208 | 0.04% | 1,571,760 |
| 2009-01-08 | 2009-01-06 | 15.430 | 84,263 | -208 | 0.04% | 1,300,215 |
| 2008-12-30 | 2008-12-24 | 14.613 | 84,471 | -1,664 | 0.04% | 1,234,395 |
| 2008-12-29 | 2008-12-22 | 14.084 | 86,135 | +2,912 | 0.04% | 1,213,166 |
| 2008-12-23 | 2008-12-19 | 15.671 | 83,223 | +45,975 | 0.03% | 1,304,170 |
| 2008-12-16 | 2008-12-12 | 12.787 | 37,248 | +4,993 | 0.02% | 476,275 |
| 2008-12-11 | 2008-12-09 | 14.036 | 32,255 | +13,314 | 0.01% | 452,744 |
| 2008-12-10 | 2008-12-08 | 13.844 | 18,941 | +624 | 0.01% | 262,222 |
| 2008-12-01 | 2008-11-27 | 17.305 | 18,317 | +1,040 | 0.01% | 316,979 |
| 2008-11-28 | 2008-11-26 | 17.546 | 17,277 | +5,201 | 0.01% | 303,134 |
| 2008-11-20 | 2008-11-18 | 19.420 | 12,076 | +1,248 | 0.01% | 234,519 |
| 2008-11-17 | 2008-11-13 | 23.524 | 10,828 | +429 | 0.00% | 254,718 |
| 2008-11-14 | 2008-11-12 | 25.026 | 10,399 | +1,998 | 0.00% | 260,241 |
| 2008-11-13 | 2008-11-11 | 25.026 | 8,401 | +1,998 | 0.00% | 210,240 |
| 2008-11-04 | 2008-10-31 | 12.863 | 6,403 | -400 | 0.00% | 82,363 |
| 2008-10-27 | 2008-10-23 | 13.314 | 6,803 | +400 | 0.00% | 90,572 |
| 2008-10-10 | 2008-10-08 | 24.525 | 6,403 | +999 | 0.00% | 157,034 |
| 2008-10-02 | 2008-09-29 | 33.134 | 5,404 | -200 | 0.00% | 179,055 |
| 2008-09-30 | 2008-09-26 | 35.837 | 5,604 | +999 | 0.00% | 200,828 |
| 2008-09-26 | 2008-09-24 | 44.946 | 4,605 | +200 | 0.00% | 206,976 |
| 2008-09-22 | 2008-09-18 | 50.051 | 4,405 | -200 | 0.00% | 220,475 |
| 2008-09-19 | 2008-09-17 | 50.752 | 4,605 | +200 | 0.00% | 233,712 |
| 2008-09-10 | 2008-09-08 | 58.760 | 4,405 | -200 | 0.00% | 258,838 |
| 2008-09-09 | 2008-09-05 | 56.558 | 4,605 | +200 | 0.00% | 260,448 |
| 2008-08-07 | 2008-08-04 | 61.062 | 4,405 | +399 | 0.00% | 268,979 |
| 2008-06-11 | 2008-06-06 | 84.086 | 4,006 | +1,199 | 0.00% | 336,848 |
| 2008-05-09 | 2008-05-07 | 93.195 | 2,807 | -1,199 | 0.00% | 261,599 |
| 2008-04-11 | 2008-04-09 | 81.542 | 4,006 | -73 | 0.00% | 326,659 |
| 2008-04-09 | 2008-04-07 | 81.955 | 4,079 | +194 | 0.00% | 334,295 |
| 2008-03-27 | 2008-03-25 | 80.923 | 3,885 | -194 | 0.00% | 314,386 |
| 2008-03-26 | 2008-03-20 | 65.027 | 4,079 | +194 | 0.00% | 265,247 |
| 2008-03-07 | 2008-03-05 | 88.045 | 3,885 | +969 | 0.00% | 342,055 |
| 2008-03-03 | 2008-02-28 | 93.412 | 2,916 | -581 | 0.00% | 272,391 |
| 2008-02-28 | 2008-02-26 | 90.316 | 3,497 | +581 | 0.00% | 315,835 |
| 2008-02-18 | 2008-02-14 | 95.683 | 2,916 | -581 | 0.00% | 279,012 |
| 2008-02-15 | 2008-02-13 | 89.593 | 3,497 | +387 | 0.00% | 313,308 |
| 2008-02-11 | 2008-02-04 | 94.445 | 3,110 | -775 | 0.00% | 293,723 |
| 2008-02-05 | 2008-02-01 | 89.284 | 3,885 | +775 | 0.00% | 346,867 |
| 2008-01-30 | 2008-01-28 | 99.915 | 3,110 | +775 | 0.00% | 310,736 |
| 2008-01-28 | 2008-01-24 | 103.476 | 2,335 | +194 | 0.00% | 241,617 |
| 2008-01-24 | 2008-01-22 | 93.206 | 2,141 | +194 | 0.00% | 199,554 |
| 2007-11-21 | 2007-11-19 | 105.799 | 1,947 | +387 | 0.00% | 205,990 |
| 2007-11-20 | 2007-11-16 | 105.799 | 1,560 | +194 | 0.00% | 165,046 |
| 2007-11-14 | 2007-11-12 | 109.927 | 1,366 | +775 | 0.00% | 150,161 |
| 2007-11-05 | 2007-11-01 | 128.507 | 591 | -388 | 0.00% | 75,947 |
| 2007-10-25 | 2007-10-23 | 101.360 | 979 | +388 | 0.00% | 99,232 |
| 2007-09-28 | 2007-09-25 | 104.081 | 591 | +5 | 0.00% | 61,512 |
| 2007-09-19 | 2007-09-17 | 98.877 | 586 | -192 | 0.00% | 57,942 |
| 2007-09-18 | 2007-09-14 | 99.398 | 778 | +192 | 0.00% | 77,331 |
| 2007-09-17 | 2007-09-13 | 98.357 | 586 | -3,075 | 0.00% | 57,637 |
| 2007-09-10 | 2007-09-06 | 94.194 | 3,661 | +3,075 | 0.00% | 344,843 |
| 2007-09-05 | 2007-09-03 | 87.532 | 586 | -384 | 0.00% | 51,294 |
| 2007-07-20 | 2007-07-18 | 94.402 | 970 | +384 | 0.00% | 91,570 |
| 2007-07-16 | 2007-07-12 | 91.071 | 586 | -384 | 0.00% | 53,368 |
| 2007-07-04 | 2007-06-29 | 81.287 | 970 | +384 | 0.00% | 78,849 |
| 2007-06-26 | 2007-06-22 | 83.369 | 586 | 0.00% | 48,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy